login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BarchartMarket BDMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BDMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong Daily Stock price targets for BarchartMarket BDMM are 100.32 and 101.01

Daily Target 1	99.75
Daily Target 2	100.19
Daily Target 3	100.44
Daily Target 4	100.88
Daily Target 5	101.13

Daily price and volume Barchart Market

Date	Closing	Open	Range	Volume
Tue 30 April 2024	100.63 (-0.27%)	100.00	100.00 - 100.69	0 times
Mon 29 April 2024	100.90 (1.55%)	100.92	100.89 - 100.92	0 times
Fri 26 April 2024	99.36 (-0.45%)	99.34	99.34 - 99.36	0 times
Thu 25 April 2024	99.81 (-1.61%)	100.00	99.80 - 100.00	0 times
Wed 24 April 2024	101.44 (0.59%)	100.00	100.00 - 101.50	0 times
Tue 23 April 2024	100.85 (0.48%)	100.87	100.84 - 100.87	0 times
Mon 22 April 2024	100.37 (0.46%)	100.36	100.36 - 100.38	0 times
Fri 19 April 2024	99.91 (0.58%)	100.00	99.89 - 100.00	0 times
Thu 18 April 2024	99.33 (-0.08%)	99.29	99.29 - 99.34	0 times
Wed 17 April 2024	99.41 (0.93%)	100.00	99.40 - 100.00	0 times
Tue 16 April 2024	98.49 (0.44%)	100.00	98.47 - 100.00	0 times

Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BDMM are 99.86 and 100.78

Weekly Target 1	99.6
Weekly Target 2	100.11
Weekly Target 3	100.51666666667
Weekly Target 4	101.03
Weekly Target 5	101.44

Weekly price and volumes for Barchart Market

Date	Closing	Open	Range	Volume
Tue 30 April 2024	100.63 (1.28%)	100.92	100.00 - 100.92	0 times
Fri 26 April 2024	99.36 (-0.55%)	100.36	99.34 - 101.50	0 times
Fri 19 April 2024	99.91 (-0.54%)	97.97	97.97 - 100.00	0 times
Fri 12 April 2024	100.45 (1.22%)	100.39	97.90 - 100.66	0 times
Fri 05 April 2024	99.24 (-2.65%)	100.81	98.78 - 100.81	0 times
Thu 28 March 2024	101.94 (1.31%)	99.16	99.16 - 102.00	0 times
Fri 22 March 2024	100.62 (2.34%)	101.65	99.67 - 101.93	0 times
Fri 15 March 2024	98.32 (-2.48%)	100.01	98.26 - 100.38	0 times
Fri 08 March 2024	100.82 (0.12%)	100.98	99.18 - 100.98	0 times
Fri 01 March 2024	100.70 (0.37%)	100.23	99.41 - 101.24	0 times
Fri 23 February 2024	100.33 (-1.66%)	99.56	99.08 - 100.36	0 times

weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BDMM are 97.47 and 101.07

Monthly Target 1	96.41
Monthly Target 2	98.52
Monthly Target 3	100.01
Monthly Target 4	102.12
Monthly Target 5	103.61

Monthly price and volumes Barchart Market

Date	Closing	Open	Range	Volume
Tue 30 April 2024	100.63 (-1.29%)	100.81	97.90 - 101.50	0 times
Thu 28 March 2024	101.94 (2.5%)	100.00	98.26 - 102.00	0 times
Thu 29 February 2024	99.45 (0.27%)	98.15	96.63 - 102.34	0 times
Wed 31 January 2024	99.18 (-1.02%)	98.95	98.06 - 101.68	0 times
Fri 29 December 2023	100.20 (-0.72%)	100.00	98.60 - 103.18	0 times
Thu 30 November 2023	100.93 (-0.09%)	100.00	98.38 - 104.59	0 times
Tue 31 October 2023	101.02 (0.34%)	100.01	97.89 - 101.51	0 times
Fri 29 September 2023	100.68 (0.3%)	100.00	98.42 - 101.27	0 times
Thu 31 August 2023	100.38 (-1.21%)	101.47	98.43 - 101.48	0 times
Mon 31 July 2023	101.61 (0.6%)	101.22	98.45 - 101.66	0 times
Fri 30 June 2023	101.00 (1.2%)	99.30	98.84 - 102.93	0 times

monthly chart BarchartMarket

Indicator Analysis of BarchartMarket

Please login to view indicator analysis. or View indicator analysis of BarchartMarket BDMM on MunafaSutra.com for free

DMA SMA EMA moving averages of Barchart Market BDMM

DMA (daily moving average) of Barchart Market BDMM

DMA period	DMA value
5 day DMA	100.43
12 day DMA	99.88
20 day DMA	99.85
35 day DMA	99.99
50 day DMA	100.04
100 day DMA	100.14
150 day DMA	100.15
200 day DMA	100.07

EMA (exponential moving average) of Barchart Market BDMM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.4	100.29	99.99
12 day EMA	100.16	100.08	99.93
20 day EMA	100.07	100.01	99.92
35 day EMA	100.04	100	99.95
50 day EMA	100.13	100.11	100.08

SMA (simple moving average) of Barchart Market BDMM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.43	100.47	100.37
12 day SMA	99.88	99.87	99.62
20 day SMA	99.85	99.79	99.79
35 day SMA	99.99	99.97	99.97
50 day SMA	100.04	100.06	100.09
100 day SMA	100.14	100.13	100.11
150 day SMA	100.15	100.14	100.14
200 day SMA	100.07	100.06	100.07

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme