BarchartTsx BFMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BFMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong Daily Stock price targets for BarchartTsx BFMG are 33.5 and 100.5

Daily Target 1-22.33
Daily Target 222.33
Daily Target 344.666666666667
Daily Target 489.33
Daily Target 5111.67

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Tue 23 June 2026 67.00 (59.52%) 0.00 0.00 - 67.00 0 times
Mon 22 June 2026 42.00 (-17.65%) 22.00 22.00 - 42.00 0 times
Thu 18 June 2026 51.00 (10.87%) 19.00 19.00 - 51.00 0 times
Wed 17 June 2026 46.00 (9.52%) 18.00 18.00 - 46.00 0 times
Tue 16 June 2026 42.00 (-2.33%) 23.00 23.00 - 42.00 0 times
Mon 15 June 2026 43.00 (10.26%) 28.00 28.00 - 43.00 0 times
Fri 12 June 2026 39.00 (-17.02%) 18.00 18.00 - 39.00 0 times
Thu 11 June 2026 47.00 (34.29%) 19.00 19.00 - 47.00 0 times
Wed 10 June 2026 35.00 (-18.6%) 17.00 17.00 - 36.00 0 times
Tue 09 June 2026 43.00 (-10.42%) 25.00 25.00 - 43.00 0 times
Mon 08 June 2026 48.00 (2.13%) 11.00 11.00 - 48.00 0 times

Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BFMG are 33.5 and 100.5

Weekly Target 1-22.33
Weekly Target 222.33
Weekly Target 344.666666666667
Weekly Target 489.33
Weekly Target 5111.67

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Tue 23 June 2026 67.00 (31.37%) 22.00 0.00 - 67.00 0 times
Thu 18 June 2026 51.00 (30.77%) 28.00 18.00 - 51.00 0 times
Fri 12 June 2026 39.00 (-17.02%) 11.00 11.00 - 48.00 0 times
Fri 05 June 2026 47.00 (-25.4%) 16.00 16.00 - 52.00 0 times
Fri 29 May 2026 63.00 (26%) 14.00 14.00 - 63.00 0 times
Fri 22 May 2026 50.00 (38.89%) 18.00 18.00 - 50.00 0 times
Fri 15 May 2026 36.00 (-7.69%) 12.00 9.00 - 60.00 0 times
Fri 08 May 2026 39.00 (-11.36%) 19.00 18.00 - 46.00 0 times
Wed 06 May 2026 44.00 (2.33%) 32.00 19.00 - 59.00 0 times
Fri 01 May 2026 43.00 (19.44%) 18.00 13.00 - 44.00 0 times
Fri 24 April 2026 36.00 (-29.41%) 32.00 21.00 - 43.00 0 times

weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BFMG are 33.5 and 100.5

Monthly Target 1-22.33
Monthly Target 222.33
Monthly Target 344.666666666667
Monthly Target 489.33
Monthly Target 5111.67

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Tue 23 June 2026 67.00 (6.35%) 16.00 0.00 - 67.00 0 times
Fri 29 May 2026 63.00 (46.51%) 20.00 9.00 - 63.00 0 times
Thu 30 April 2026 43.00 (-14%) 23.00 0.00 - 62.00 0 times
Tue 31 March 2026 50.00 (-7.41%) 27.00 0.00 - 68.00 0 times
Fri 27 February 2026 54.00 (-1.82%) 14.00 0.00 - 54.00 0 times
Fri 30 January 2026 55.00 (52.78%) 32.00 0.00 - 90.00 0 times
Wed 31 December 2025 36.00 (-30.77%) 21.00 0.00 - 61.00 0 times
Fri 28 November 2025 52.00 (-5.45%) 25.00 8.00 - 55.00 0 times
Fri 31 October 2025 55.00 (5.77%) 21.00 16.00 - 63.00 0 times
Tue 30 September 2025 52.00 (-5.45%) 34.00 20.00 - 71.00 0 times
Fri 29 August 2025 55.00 (17.02%) 20.00 19.00 - 68.00 0 times

monthly chart BarchartTsx

DMA SMA EMA moving averages of Barchart Tsx BFMG

DMA (daily moving average) of Barchart Tsx BFMG

DMA period DMA value
5 day DMA 49.6
12 day DMA 45.83
20 day DMA 46
35 day DMA 45.4
50 day DMA 44.04
100 day DMA 44.34
150 day DMA 45.12
200 day DMA 46.31

EMA (exponential moving average) of Barchart Tsx BFMG

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1344.6946.03
12 day EMA47.9344.4644.91
20 day EMA46.5544.444.65
35 day EMA45.1943.9144.02
50 day EMA44.3343.4143.47

SMA (simple moving average) of Barchart Tsx BFMG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.644.844.2
12 day SMA45.8344.5844.75
20 day SMA4645.1545.35
35 day SMA45.444.7144.74
50 day SMA44.0443.6243.52
100 day SMA44.3444.1744.15
150 day SMA45.1244.9944.95
200 day SMA46.3146.2546.29
Back to top | Use Dark Theme