Login or Join
HomepageBarchartMarket BGMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BGMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BarchartMarket
Strong Daily Stock price targets for BarchartMarket BGMU are 70.5 and 73.5
| Daily Target 1 | 68 |
| Daily Target 2 | 70 |
| Daily Target 3 | 71 |
| Daily Target 4 | 73 |
| Daily Target 5 | 74 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.00 (35.85%) | 69.00 | 69.00 - 72.00 | 0 times | Tue 21 April 2026 | 53.00 (12.77%) | 40.00 | 40.00 - 53.00 | 0 times | Mon 20 April 2026 | 47.00 (-49.46%) | 45.00 | 45.00 - 48.00 | 0 times | Fri 17 April 2026 | 93.00 (57.63%) | 0.00 | 0.00 - 94.00 | 0 times | Thu 16 April 2026 | 59.00 (-28.05%) | 52.00 | 52.00 - 59.00 | 0 times | Wed 15 April 2026 | 82.00 (24.24%) | 71.00 | 71.00 - 84.00 | 0 times | Tue 14 April 2026 | 66.00 (-15.38%) | 55.00 | 55.00 - 67.00 | 0 times | Mon 13 April 2026 | 78.00 (23.81%) | 69.00 | 69.00 - 78.00 | 0 times | Fri 10 April 2026 | 63.00 (-13.7%) | 52.00 | 52.00 - 63.00 | 0 times | Thu 09 April 2026 | 73.00 (35.19%) | 63.00 | 63.00 - 73.00 | 0 times | Wed 08 April 2026 | 54.00 (-1.82%) | 51.00 | 51.00 - 55.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BGMU are 56 and 88
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 61.333333333333 |
| Weekly Target 4 | 82.67 |
| Weekly Target 5 | 93.33 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.00 (-22.58%) | 45.00 | 40.00 - 72.00 | 0 times | Fri 17 April 2026 | 93.00 (47.62%) | 69.00 | 0.00 - 94.00 | 0 times | Fri 10 April 2026 | 63.00 (14.55%) | 55.00 | 51.00 - 73.00 | 0 times | Thu 02 April 2026 | 55.00 (3.77%) | 58.00 | 44.00 - 66.00 | 0 times | Fri 27 March 2026 | 53.00 (-24.29%) | 33.00 | 33.00 - 71.00 | 0 times | Fri 20 March 2026 | 70.00 (40%) | 54.00 | 0.00 - 83.00 | 0 times | Fri 13 March 2026 | 50.00 (85.19%) | 33.00 | 33.00 - 78.00 | 0 times | Fri 06 March 2026 | 27.00 (-60.29%) | 75.00 | 17.00 - 79.00 | 0 times | Fri 27 February 2026 | 68.00 (13.33%) | 49.00 | 0.00 - 78.00 | 0 times | Fri 20 February 2026 | 60.00 (0%) | 69.00 | 43.00 - 83.00 | 0 times | Fri 13 February 2026 | 60.00 (0%) | 55.00 | 55.00 - 60.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BGMU are 36 and 130
| Monthly Target 1 | -38.67 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 55.333333333333 |
| Monthly Target 4 | 110.67 |
| Monthly Target 5 | 149.33 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.00 (41.18%) | 46.00 | 0.00 - 94.00 | 0 times | Tue 31 March 2026 | 51.00 (-25%) | 75.00 | 0.00 - 83.00 | 0 times | Fri 27 February 2026 | 68.00 (-26.09%) | 53.00 | 0.00 - 83.00 | 0 times | Fri 30 January 2026 | 92.00 (31.43%) | 35.00 | 0.00 - 137.00 | 0 times | Wed 31 December 2025 | 70.00 (-15.66%) | 59.00 | 0.00 - 96.00 | 0 times | Fri 28 November 2025 | 83.00 (10.67%) | 54.00 | 0.00 - 88.00 | 0 times | Fri 31 October 2025 | 75.00 (13.64%) | 85.00 | 0.00 - 99.00 | 0 times | Tue 30 September 2025 | 66.00 (24.53%) | 54.00 | 22.00 - 110.00 | 0 times | Fri 29 August 2025 | 53.00 (-15.87%) | 93.00 | 44.00 - 97.00 | 0 times | Thu 31 July 2025 | 63.00 (-1.56%) | 74.00 | 30.00 - 117.00 | 0 times | Mon 30 June 2025 | 64.00 (-15.79%) | 64.00 | 28.00 - 103.00 | 0 times |
Indicator Analysis of BarchartMarket
Please login to view indicator analysis. or View indicator analysis of BarchartMarket BGMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Barchart Market BGMU
DMA (daily moving average) of Barchart Market BGMU
| DMA period | DMA value |
| 5 day DMA | 64.8 |
| 12 day DMA | 66.25 |
| 20 day DMA | 62.45 |
| 35 day DMA | 61.51 |
| 50 day DMA | 62.72 |
| 100 day DMA | 68.24 |
| 150 day DMA | 69.86 |
| 200 day DMA | 71.01 |
EMA (exponential moving average) of Barchart Market BGMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 61.93 | 66.4 |
| 12 day EMA | 65.32 | 64.1 | 66.12 |
| 20 day EMA | 64.41 | 63.61 | 64.73 |
| 35 day EMA | 63.58 | 63.08 | 63.67 |
| 50 day EMA | 62.95 | 62.58 | 62.97 |
SMA (simple moving average) of Barchart Market BGMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.8 | 66.8 | 69.4 |
| 12 day SMA | 66.25 | 65.42 | 65.58 |
| 20 day SMA | 62.45 | 62.25 | 61.7 |
| 35 day SMA | 61.51 | 61.69 | 62.11 |
| 50 day SMA | 62.72 | 62.78 | 62.96 |
| 100 day SMA | 68.24 | 68.24 | 68.51 |
| 150 day SMA | 69.86 | 69.72 | 69.89 |
| 200 day SMA | 71.01 | 71.23 | 71.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.