BharatbondApr25 BHARATBOND_APR25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr25 BHARATBOND_APR25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr25

Strong Daily Stock price targets for BharatbondApr25 BHARATBOND_APR25 are 1316.41 and 1316.42

Daily Target 11316.4
Daily Target 21316.41
Daily Target 31316.4133333333
Daily Target 41316.42
Daily Target 51316.42

Daily price and volume Bharatbond Apr25

Date Closing Open Range Volume
Tue 15 April 2025 1316.41 (0.06%) 1316.42 1316.41 - 1316.42 0 times
Fri 11 April 2025 1315.66 (0.03%) 1315.59 1315.59 - 1315.66 0 times
Wed 09 April 2025 1315.33 (0.02%) 1315.26 1315.26 - 1315.33 0 times
Tue 08 April 2025 1315.10 (0.02%) 1315.05 1315.04 - 1315.10 0 times
Mon 07 April 2025 1314.87 (0.05%) 1314.82 1314.81 - 1314.87 0 times
Fri 04 April 2025 1314.16 (0.02%) 1314.10 1314.10 - 1314.16 0 times
Thu 03 April 2025 1313.84 (0.04%) 1313.78 1313.77 - 1313.84 0 times
Wed 02 April 2025 1313.27 (0.01%) 1313.17 1313.16 - 1313.27 0 times
Tue 01 April 2025 1313.17 (0.1%) 1313.17 1313.17 - 1313.17 0 times
Fri 28 March 2025 1311.88 (0.04%) 1311.78 1311.78 - 1311.88 0 times
Wed 26 March 2025 1311.35 (0.02%) 1311.25 1311.25 - 1311.35 0 times

Daily chart BharatbondApr25

Weekly price and charts BharatbondApr25

Strong weekly Stock price targets for BharatbondApr25 BHARATBOND_APR25 are 1316.41 and 1316.42

Weekly Target 11316.4
Weekly Target 21316.41
Weekly Target 31316.4133333333
Weekly Target 41316.42
Weekly Target 51316.42

Weekly price and volumes for Bharatbond Apr25

Date Closing Open Range Volume
Tue 15 April 2025 1316.41 (0.06%) 1316.42 1316.41 - 1316.42 0 times
Fri 11 April 2025 1315.66 (0.11%) 1314.82 1314.81 - 1315.66 0 times
Fri 04 April 2025 1314.16 (0.17%) 1313.17 1313.16 - 1314.16 0 times
Fri 28 March 2025 1311.88 (0.15%) 1310.63 1310.63 - 1311.88 0 times
Fri 21 March 2025 1309.91 (0.15%) 1308.86 1308.86 - 1309.91 0 times
Thu 13 March 2025 1307.92 (0.12%) 1307.07 1307.06 - 1307.92 0 times
Fri 07 March 2025 1306.40 (0.13%) 1305.30 1305.30 - 1306.40 0 times
Fri 28 February 2025 1304.64 (0.14%) 1303.60 1303.59 - 1304.64 0 times
Fri 21 February 2025 1302.86 (0.14%) 1301.84 1301.84 - 1302.86 0 times
Fri 14 February 2025 1301.05 (0.15%) 1299.87 1299.86 - 1301.05 0 times
Fri 07 February 2025 1299.16 (0.15%) 1297.94 1297.94 - 1299.16 0 times

weekly chart BharatbondApr25

Monthly price and charts BharatbondApr25

Strong monthly Stock price targets for BharatbondApr25 BHARATBOND_APR25 are 1314.79 and 1318.05

Monthly Target 11312.07
Monthly Target 21314.24
Monthly Target 31315.33
Monthly Target 41317.5
Monthly Target 51318.59

Monthly price and volumes Bharatbond Apr25

Date Closing Open Range Volume
Tue 15 April 2025 1316.41 (0.35%) 1313.17 1313.16 - 1316.42 0 times
Fri 28 March 2025 1311.88 (0.55%) 1305.30 1305.30 - 1311.88 0 times
Fri 28 February 2025 1304.64 (0.57%) 1297.94 1297.94 - 1304.64 0 times
Fri 31 January 2025 1297.26 (0.65%) 1289.19 1289.19 - 1297.26 0 times
Tue 31 December 2024 1288.83 (0.58%) 1282.08 1282.07 - 1288.83 0 times
Fri 29 November 2024 1281.35 (0%) 1276.91 1276.90 - 1281.36 0 times
Wed 21 May 2025 (0%) - 0 times

monthly chart BharatbondApr25

DMA SMA EMA moving averages of Bharatbond Apr25 BHARATBOND_APR25

DMA (daily moving average) of Bharatbond Apr25 BHARATBOND_APR25

DMA period DMA value
5 day DMA 1315.47
12 day DMA 1313.84
20 day DMA 1311.99
35 day DMA 1308.87
50 day DMA 1305.9
100 day DMA 1296.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr25 BHARATBOND_APR25

EMA period EMA current EMA prev EMA prev2
5 day EMA1315.441314.951314.59
12 day EMA1313.861313.41312.99
20 day EMA1312.141311.691311.27
35 day EMA1309.041308.611308.19
50 day EMA1305.981305.551305.14

SMA (simple moving average) of Bharatbond Apr25 BHARATBOND_APR25

SMA period SMA current SMA prev SMA prev2
5 day SMA1315.471315.021314.66
12 day SMA1313.841313.371312.89
20 day SMA1311.991311.531311.11
35 day SMA1308.871308.451308.04
50 day SMA1305.91305.491305.09
100 day SMA1296.431296.04
150 day SMA
200 day SMA
Back to top | Use Dark Theme