BharatbondApr25 BHARATBOND_APR25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr25 BHARATBOND_APR25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr25

Strong Daily Stock price targets for BharatbondApr25 BHARATBOND_APR25 are 1301.84 and 1301.84

Daily Target 1	1301.84
Daily Target 2	1301.84
Daily Target 3	1301.84
Daily Target 4	1301.84
Daily Target 5	1301.84

Daily price and volume Bharatbond Apr25

Date	Closing	Open	Range	Volume
Mon 17 February 2025	1301.84 (0.06%)	1301.84	1301.84 - 1301.84	0 times
Fri 14 February 2025	1301.05 (0.02%)	1301.05	1301.05 - 1301.05	0 times
Thu 13 February 2025	1300.79 (0.02%)	1300.73	1300.72 - 1300.79	0 times
Wed 12 February 2025	1300.49 (0.02%)	1300.43	1300.42 - 1300.49	0 times
Tue 11 February 2025	1300.18 (0.02%)	1300.16	1300.15 - 1300.22	0 times
Mon 10 February 2025	1299.92 (0.06%)	1299.87	1299.86 - 1299.93	0 times
Fri 07 February 2025	1299.16 (0.02%)	1299.10	1299.09 - 1299.16	0 times
Thu 06 February 2025	1298.85 (0.02%)	1298.79	1298.78 - 1298.85	0 times
Wed 05 February 2025	1298.55 (0.02%)	1298.49	1298.49 - 1298.55	0 times
Tue 04 February 2025	1298.26 (0.02%)	1298.21	1298.20 - 1298.26	0 times
Mon 03 February 2025	1298.04 (0.06%)	1297.94	1297.94 - 1298.04	0 times

Daily chart BharatbondApr25

Weekly price and charts BharatbondApr25

Strong weekly Stock price targets for BharatbondApr25 BHARATBOND_APR25 are 1301.84 and 1301.84

Weekly Target 1	1301.84
Weekly Target 2	1301.84
Weekly Target 3	1301.84
Weekly Target 4	1301.84
Weekly Target 5	1301.84

Weekly price and volumes for Bharatbond Apr25

Date	Closing	Open	Range	Volume
Mon 17 February 2025	1301.84 (0.06%)	1301.84	1301.84 - 1301.84	0 times
Fri 14 February 2025	1301.05 (0.15%)	1299.87	1299.86 - 1301.05	0 times
Fri 07 February 2025	1299.16 (0.15%)	1297.94	1297.94 - 1299.16	0 times
Fri 31 January 2025	1297.26 (0.15%)	1296.06	1296.05 - 1297.26	0 times
Fri 24 January 2025	1295.33 (0.14%)	1294.31	1294.31 - 1295.33	0 times
Fri 17 January 2025	1293.57 (0.15%)	1292.41	1292.40 - 1293.57	0 times
Fri 10 January 2025	1291.69 (0.12%)	1290.83	1290.82 - 1291.69	0 times
Fri 03 January 2025	1290.12 (0.17%)	1288.68	1288.67 - 1290.13	0 times
Fri 27 December 2024	1287.90 (0.13%)	1287.11	1287.10 - 1287.90	0 times
Fri 20 December 2024	1286.29 (0.13%)	1285.51	1285.47 - 1286.37	0 times
Fri 13 December 2024	1284.57 (0.1%)	1284.15	1284.14 - 1284.77	0 times

weekly chart BharatbondApr25

Monthly price and charts BharatbondApr25

Strong monthly Stock price targets for BharatbondApr25 BHARATBOND_APR25 are 1299.89 and 1303.79

Monthly Target 1	1296.64
Monthly Target 2	1299.24
Monthly Target 3	1300.54
Monthly Target 4	1303.14
Monthly Target 5	1304.44

Monthly price and volumes Bharatbond Apr25

Date	Closing	Open	Range	Volume
Mon 17 February 2025	1301.84 (0.35%)	1297.94	1297.94 - 1301.84	0 times
Fri 31 January 2025	1297.26 (0.65%)	1289.19	1289.19 - 1297.26	0 times
Tue 31 December 2024	1288.83 (0.58%)	1282.08	1282.07 - 1288.83	0 times
Fri 29 November 2024	1281.35 (0%)	1276.91	1276.90 - 1281.36	0 times
Tue 18 February 2025	(0%)		-	0 times

monthly chart BharatbondApr25

Indicator Analysis of BharatbondApr25

Please login to view indicator analysis. or View indicator analysis of BharatbondApr25 BHARATBOND_APR25 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharatbond Apr25 BHARATBOND_APR25

DMA (daily moving average) of Bharatbond Apr25 BHARATBOND_APR25

DMA period	DMA value
5 day DMA	1300.87
12 day DMA	1299.53
20 day DMA	1298.03
35 day DMA	1295.27
50 day DMA	1292.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr25 BHARATBOND_APR25

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1300.89	1300.42	1300.1
12 day EMA	1299.56	1299.14	1298.79
20 day EMA	1298.06	1297.66	1297.3
35 day EMA	1295.3	1294.91	1294.55
50 day EMA	1292.54	1292.16	1291.8

SMA (simple moving average) of Bharatbond Apr25 BHARATBOND_APR25

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1300.87	1300.49	1300.11
12 day SMA	1299.53	1299.13	1298.77
20 day SMA	1298.03	1297.66	1297.28
35 day SMA	1295.27	1294.89	1294.52
50 day SMA	1292.51	1292.14	1291.77
100 day SMA
150 day SMA
200 day SMA