BharatbondApr25 BHARATBOND_APR25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr25 BHARATBOND_APR25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr25

Strong Daily Stock price targets for BharatbondApr25 BHARATBOND_APR25 are 1284.55 and 1284.59

Daily Target 11284.52
Daily Target 21284.54
Daily Target 31284.5566666667
Daily Target 41284.58
Daily Target 51284.6

Daily price and volume Bharatbond Apr25

Date Closing Open Range Volume
Fri 13 December 2024 1284.57 (-0.01%) 1284.53 1284.53 - 1284.57 0 times
Thu 12 December 2024 1284.74 (0.01%) 1284.74 1284.73 - 1284.77 0 times
Wed 11 December 2024 1284.57 (0.01%) 1284.54 1284.53 - 1284.57 0 times
Tue 10 December 2024 1284.41 (0.02%) 1284.39 1284.39 - 1284.42 0 times
Mon 09 December 2024 1284.18 (0.07%) 1284.15 1284.14 - 1284.19 0 times
Fri 06 December 2024 1283.27 (0.03%) 1283.16 1283.15 - 1283.27 0 times
Thu 05 December 2024 1282.93 (0.02%) 1282.90 1282.89 - 1282.93 0 times
Wed 04 December 2024 1282.73 (0.02%) 1282.70 1282.70 - 1282.74 0 times
Tue 03 December 2024 1282.51 (0.03%) 1282.48 1282.47 - 1282.51 0 times
Mon 02 December 2024 1282.11 (0.06%) 1282.08 1282.07 - 1282.11 0 times
Fri 29 November 2024 1281.35 (0.01%) 1281.32 1281.32 - 1281.36 0 times

Daily chart BharatbondApr25

Weekly price and charts BharatbondApr25

Strong weekly Stock price targets for BharatbondApr25 BHARATBOND_APR25 are 1284.36 and 1284.99

Weekly Target 11283.86
Weekly Target 21284.22
Weekly Target 31284.4933333333
Weekly Target 41284.85
Weekly Target 51285.12

Weekly price and volumes for Bharatbond Apr25

Date Closing Open Range Volume
Fri 13 December 2024 1284.57 (0.1%) 1284.15 1284.14 - 1284.77 0 times
Fri 06 December 2024 1283.27 (0.15%) 1282.08 1282.07 - 1283.27 0 times
Fri 29 November 2024 1281.35 (0.13%) 1280.41 1280.40 - 1281.36 0 times
Fri 22 November 2024 1279.72 (0.18%) 1277.24 1277.12 - 1279.74 0 times
Thu 14 November 2024 1277.37 (0%) 1276.91 1276.90 - 1277.37 0 times
Sat 14 December 2024 (0%) - 0 times

weekly chart BharatbondApr25

Monthly price and charts BharatbondApr25

Strong monthly Stock price targets for BharatbondApr25 BHARATBOND_APR25 are 1283.32 and 1286.02

Monthly Target 11281.1
Monthly Target 21282.84
Monthly Target 31283.8033333333
Monthly Target 41285.54
Monthly Target 51286.5

Monthly price and volumes Bharatbond Apr25

Date Closing Open Range Volume
Fri 13 December 2024 1284.57 (0.25%) 1282.08 1282.07 - 1284.77 0 times
Fri 29 November 2024 1281.35 (0%) 1276.91 1276.90 - 1281.36 0 times
Sat 14 December 2024 (0%) - 0 times

monthly chart BharatbondApr25

DMA SMA EMA moving averages of Bharatbond Apr25 BHARATBOND_APR25

DMA (daily moving average) of Bharatbond Apr25 BHARATBOND_APR25

DMA period DMA value
5 day DMA 1284.49
12 day DMA 1283.21
20 day DMA 1281.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr25 BHARATBOND_APR25

EMA period EMA current EMA prev EMA prev2
5 day EMA1284.311284.181283.9
12 day EMA1283.071282.81282.45
20 day EMA1281.481281.151280.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bharatbond Apr25 BHARATBOND_APR25

SMA period SMA current SMA prev SMA prev2
5 day SMA1284.491284.231283.87
12 day SMA1283.211282.911282.57
20 day SMA1281.491281.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme