BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1610.57 and 1610.78

Daily Target 11610.4
Daily Target 21610.53
Daily Target 31610.61
Daily Target 41610.74
Daily Target 51610.82

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Fri 21 August 2026 1610.66 (-0.12%) 1610.49 1610.48 - 1610.69 0 times
Wed 19 August 2026 1612.52 (-0.04%) 1612.61 1612.52 - 1612.61 0 times
Tue 18 August 2026 1613.10 (-0.15%) 1613.92 1613.10 - 1613.92 0 times
Mon 17 August 2026 1615.50 (0.07%) 1616.05 1615.50 - 1616.05 0 times
Fri 14 August 2026 1614.41 (-0.05%) 1615.07 1614.40 - 1615.07 0 times
Thu 13 August 2026 1615.24 (-0.02%) 1615.30 1615.23 - 1615.30 0 times
Wed 12 August 2026 1615.55 (0.06%) 1615.58 1615.55 - 1615.59 0 times
Tue 11 August 2026 1614.60 (0.07%) 1614.64 1614.60 - 1614.64 0 times
Mon 10 August 2026 1613.55 (0.03%) 1613.60 1613.42 - 1613.60 0 times
Fri 07 August 2026 1613.07 (0.14%) 1613.03 1613.00 - 1613.07 0 times
Wed 05 August 2026 1610.76 (0.04%) 1610.40 1610.38 - 1610.81 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1607.79 and 1613.36

Weekly Target 11606.83
Weekly Target 21608.74
Weekly Target 31612.3966666667
Weekly Target 41614.31
Weekly Target 51617.97

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Fri 21 August 2026 1610.66 (-0.23%) 1616.05 1610.48 - 1616.05 0 times
Fri 14 August 2026 1614.41 (0.08%) 1613.60 1613.42 - 1615.59 0 times
Fri 07 August 2026 1613.07 (0.31%) 1610.27 1609.78 - 1613.07 0 times
Fri 31 July 2026 1608.05 (0.25%) 1605.06 1605.05 - 1609.46 0 times
Fri 24 July 2026 1604.04 (0%) 1604.91 1601.96 - 1604.91 0 times
Fri 17 July 2026 1604.03 (-0%) 1605.85 1602.89 - 1606.48 0 times
Fri 10 July 2026 1604.05 (-0.29%) 1608.88 1603.60 - 1609.27 0 times
Fri 03 July 2026 1608.73 (0.36%) 1606.11 1606.09 - 1608.73 0 times
Thu 25 June 2026 1602.99 (0.17%) 1600.14 1600.12 - 1603.16 0 times
Fri 19 June 2026 1600.21 (0.34%) 1597.39 1597.37 - 1600.45 0 times
Wed 10 June 2026 1594.71 (1.21%) 1584.36 1584.35 - 1594.71 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1610.22 and 1616.49

Monthly Target 11605.89
Monthly Target 21608.28
Monthly Target 31612.1633333333
Monthly Target 41614.55
Monthly Target 51618.43

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Fri 21 August 2026 1610.66 (0.16%) 1610.27 1609.78 - 1616.05 0 times
Fri 31 July 2026 1608.05 (0%) 1607.66 1601.96 - 1609.46 0 times
Tue 30 June 2026 1608.04 (2.39%) 1571.83 1571.83 - 1608.04 0 times
Fri 29 May 2026 1570.58 (-0.03%) 1568.56 1563.62 - 1577.59 0 times
Thu 30 April 2026 1571.01 (0.45%) 1565.10 1557.64 - 1576.16 0 times
Mon 30 March 2026 1563.93 (-0.74%) 1575.85 1562.94 - 1575.91 0 times
Fri 27 February 2026 1575.54 (1.08%) 1560.54 1559.93 - 1575.60 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.57%) 1560.57 1560.54 - 1568.43 0 times
Thu 30 October 2025 1559.51 (0.97%) 1543.91 1543.88 - 1559.70 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1613.24
12 day DMA 1613.25
20 day DMA 1610.94
35 day DMA 1608.71
50 day DMA 1603.58
100 day DMA 1586.76
150 day DMA 1579.83
200 day DMA 1575.43

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1612.621613.61614.14
12 day EMA1612.391612.71612.73
20 day EMA1610.691610.691610.5
35 day EMA1606.251605.991605.61
50 day EMA1601.691601.321600.86

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1613.241614.151614.76
12 day SMA1613.251613.21612.83
20 day SMA1610.941610.641610.15
35 day SMA1608.711608.581608.31
50 day SMA1603.581602.811601.97
100 day SMA1586.761586.381586
150 day SMA1579.831579.521579.2
200 day SMA1575.431575.131574.8
Back to top | Use Dark Theme