BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1505.95 and 1507.6

Daily Target 11504.57
Daily Target 21505.67
Daily Target 31506.22
Daily Target 41507.32
Daily Target 51507.87

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Tue 22 April 2025 1506.77 (0.16%) 1505.15 1505.12 - 1506.77 0 times
Mon 21 April 2025 1504.36 (0.2%) 1503.26 1503.22 - 1504.36 0 times
Thu 17 April 2025 1501.43 (0.13%) 1501.02 1500.99 - 1501.43 0 times
Wed 16 April 2025 1499.43 (0.05%) 1498.86 1498.83 - 1499.43 0 times
Tue 15 April 2025 1498.64 (0.21%) 1498.66 1498.64 - 1498.66 0 times
Fri 11 April 2025 1495.52 (0.15%) 1495.37 1495.35 - 1495.55 0 times
Wed 09 April 2025 1493.30 (-0.02%) 1493.45 1493.13 - 1493.88 0 times
Tue 08 April 2025 1493.64 (-0.12%) 1495.20 1493.64 - 1495.20 0 times
Mon 07 April 2025 1495.42 (0.08%) 1495.80 1495.32 - 1495.80 0 times
Fri 04 April 2025 1494.26 (0.05%) 1493.65 1493.63 - 1494.33 0 times
Thu 03 April 2025 1493.58 (0.46%) 1493.34 1493.32 - 1493.58 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1505 and 1508.55

Weekly Target 11502.04
Weekly Target 21504.4
Weekly Target 31505.5866666667
Weekly Target 41507.95
Weekly Target 51509.14

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Tue 22 April 2025 1506.77 (0.36%) 1503.26 1503.22 - 1506.77 0 times
Thu 17 April 2025 1501.43 (0.4%) 1498.66 1498.64 - 1501.43 0 times
Fri 11 April 2025 1495.52 (0.08%) 1495.80 1493.13 - 1495.80 0 times
Fri 04 April 2025 1494.26 (0.76%) 1486.12 1486.11 - 1494.33 0 times
Fri 28 March 2025 1482.94 (0.57%) 1476.33 1475.63 - 1482.94 0 times
Fri 21 March 2025 1474.47 (0.57%) 1467.36 1467.35 - 1474.47 0 times
Thu 13 March 2025 1466.08 (0.07%) 1465.51 1464.63 - 1466.14 0 times
Fri 07 March 2025 1465.01 (0.04%) 1463.72 1462.99 - 1465.09 0 times
Fri 28 February 2025 1464.43 (-0%) 1464.94 1464.43 - 1466.54 0 times
Fri 21 February 2025 1464.50 (0.12%) 1464.34 1464.13 - 1464.51 0 times
Fri 14 February 2025 1462.75 (-0.19%) 1464.91 1462.01 - 1464.91 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1496.44 and 1517.1

Monthly Target 11479.22
Monthly Target 21493
Monthly Target 31499.8833333333
Monthly Target 41513.66
Monthly Target 51520.54

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Tue 22 April 2025 1506.77 (1.61%) 1486.12 1486.11 - 1506.77 0 times
Fri 28 March 2025 1482.94 (1.26%) 1463.72 1462.99 - 1482.94 0 times
Fri 28 February 2025 1464.43 (0.31%) 1461.28 1461.27 - 1466.54 0 times
Fri 31 January 2025 1459.90 (0.77%) 1449.13 1449.12 - 1460.22 0 times
Tue 31 December 2024 1448.73 (0.51%) 1442.51 1442.50 - 1449.40 0 times
Fri 29 November 2024 1441.32 (0%) 1438.60 1437.94 - 1441.53 0 times
Tue 22 April 2025 (0%) - 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1502.13
12 day DMA 1496.92
20 day DMA 1488.75
35 day DMA 1478.68
50 day DMA 1474.17
100 day DMA 1461.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1502.421500.251498.2
12 day EMA1496.371494.481492.69
20 day EMA1490.591488.891487.26
35 day EMA1483.171481.781480.45
50 day EMA1475.741474.471473.25

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1502.131499.881497.66
12 day SMA1496.921495.21493.42
20 day SMA1488.751486.821484.99
35 day SMA1478.681477.481476.33
50 day SMA1474.171473.241472.35
100 day SMA1461.941461.251460.6
150 day SMA
200 day SMA
Back to top | Use Dark Theme