BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1534.95 and 1535.28

Daily Target 11534.67
Daily Target 21534.89
Daily Target 31535
Daily Target 41535.22
Daily Target 51535.33

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Thu 14 August 2025 1535.11 (-0.04%) 1534.80 1534.78 - 1535.11 0 times
Wed 13 August 2025 1535.78 (-0.16%) 1537.20 1535.75 - 1537.20 0 times
Tue 12 August 2025 1538.29 (-0.09%) 1538.55 1538.08 - 1538.55 0 times
Mon 11 August 2025 1539.68 (-0.01%) 1540.90 1539.68 - 1540.90 0 times
Fri 08 August 2025 1539.77 (0.02%) 1539.74 1539.65 - 1539.79 0 times
Thu 07 August 2025 1539.50 (-0.08%) 1539.22 1539.19 - 1539.50 0 times
Wed 06 August 2025 1540.75 (-0.03%) 1542.30 1540.75 - 1542.30 0 times
Tue 05 August 2025 1541.27 (0.11%) 1541.46 1541.10 - 1541.46 0 times
Mon 04 August 2025 1539.60 (0.09%) 1539.33 1539.30 - 1539.60 0 times
Fri 01 August 2025 1538.18 (0.03%) 1537.97 1537.93 - 1538.18 0 times
Thu 31 July 2025 1537.66 (0.04%) 1537.53 1537.48 - 1537.66 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1531.89 and 1538.01

Weekly Target 11530.81
Weekly Target 21532.96
Weekly Target 31536.93
Weekly Target 41539.08
Weekly Target 51543.05

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Thu 14 August 2025 1535.11 (-0.3%) 1540.90 1534.78 - 1540.90 0 times
Fri 08 August 2025 1539.77 (0.1%) 1539.33 1539.19 - 1542.30 0 times
Fri 01 August 2025 1538.18 (-0.06%) 1537.31 1536.67 - 1538.18 0 times
Fri 25 July 2025 1539.18 (0.23%) 1537.26 1536.39 - 1539.38 0 times
Fri 18 July 2025 1535.68 (0.2%) 1532.78 1532.75 - 1535.68 0 times
Fri 11 July 2025 1532.69 (-0.02%) 1533.07 1532.69 - 1533.54 0 times
Fri 04 July 2025 1533.00 (0.34%) 1527.46 1525.79 - 1533.03 0 times
Fri 27 June 2025 1527.74 (-0.11%) 1529.42 1526.23 - 1529.42 0 times
Fri 20 June 2025 1529.45 (0.16%) 1526.59 1525.46 - 1530.32 0 times
Fri 13 June 2025 1527.04 (-0.62%) 1539.44 1527.04 - 1539.44 0 times
Fri 06 June 2025 1536.57 (0.44%) 1530.47 1529.60 - 1536.57 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1531.19 and 1538.71

Monthly Target 11529.88
Monthly Target 21532.49
Monthly Target 31537.3966666667
Monthly Target 41540.01
Monthly Target 51544.92

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Thu 14 August 2025 1535.11 (-0.17%) 1537.97 1534.78 - 1542.30 0 times
Thu 31 July 2025 1537.66 (0.69%) 1525.82 1525.79 - 1539.38 0 times
Mon 30 June 2025 1527.19 (-0.17%) 1530.47 1525.46 - 1539.44 0 times
Fri 30 May 2025 1529.80 (1.42%) 1509.42 1506.79 - 1529.80 0 times
Wed 30 April 2025 1508.37 (1.71%) 1486.12 1486.11 - 1509.06 0 times
Fri 28 March 2025 1482.94 (1.26%) 1463.72 1462.99 - 1482.94 0 times
Fri 28 February 2025 1464.43 (0.31%) 1461.28 1461.27 - 1466.54 0 times
Fri 31 January 2025 1459.90 (0.77%) 1449.13 1449.12 - 1460.22 0 times
Tue 31 December 2024 1448.73 (0.51%) 1442.51 1442.50 - 1449.40 0 times
Fri 29 November 2024 1441.32 (0%) 1438.60 1437.94 - 1441.53 0 times
Thu 14 August 2025 (0%) - 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1537.73
12 day DMA 1538.56
20 day DMA 1538.04
35 day DMA 1535.28
50 day DMA 1533.89
100 day DMA 1520.08
150 day DMA 1500.21
200 day DMA

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1537.091538.081539.23
12 day EMA1537.791538.281538.74
20 day EMA1537.291537.521537.7
35 day EMA1535.871535.911535.92
50 day EMA1533.961533.911533.83

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1537.731538.61539.6
12 day SMA1538.561538.721538.79
20 day SMA1538.041538.021537.91
35 day SMA1535.281535.071534.86
50 day SMA1533.891533.791533.68
100 day SMA1520.081519.411518.73
150 day SMA1500.211499.641499.06
200 day SMA
Back to top | Use Dark Theme