BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr30
Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1482.2 and 1483.69
Daily Target 1 | 1480.95 |
Daily Target 2 | 1481.95 |
Daily Target 3 | 1482.4433333333 |
Daily Target 4 | 1483.44 |
Daily Target 5 | 1483.93 |
Daily price and volume Bharatbond Apr30
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 1482.94 (0.45%) | 1481.46 | 1481.45 - 1482.94 | 0 times |
Wed 26 March 2025 | 1476.32 (0.03%) | 1475.99 | 1475.98 - 1476.32 | 0 times |
Tue 25 March 2025 | 1475.81 (-0.05%) | 1475.64 | 1475.63 - 1475.81 | 0 times |
Mon 24 March 2025 | 1476.56 (0.14%) | 1476.33 | 1476.32 - 1476.56 | 0 times |
Fri 21 March 2025 | 1474.47 (0.28%) | 1473.94 | 1473.93 - 1474.47 | 0 times |
Thu 20 March 2025 | 1470.41 (0.08%) | 1470.47 | 1470.41 - 1471.04 | 0 times |
Wed 19 March 2025 | 1469.29 (0.08%) | 1468.56 | 1468.55 - 1469.30 | 0 times |
Tue 18 March 2025 | 1468.17 (0.03%) | 1468.42 | 1468.17 - 1468.44 | 0 times |
Mon 17 March 2025 | 1467.75 (0.11%) | 1467.36 | 1467.35 - 1467.75 | 0 times |
Thu 13 March 2025 | 1466.08 (0.04%) | 1465.90 | 1465.90 - 1466.14 | 0 times |
Wed 12 March 2025 | 1465.54 (0.03%) | 1465.54 | 1465.20 - 1465.54 | 0 times |
Weekly price and charts BharatbondApr30
Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1479.29 and 1486.6
Weekly Target 1 | 1473.19 |
Weekly Target 2 | 1478.07 |
Weekly Target 3 | 1480.5033333333 |
Weekly Target 4 | 1485.38 |
Weekly Target 5 | 1487.81 |
Weekly price and volumes for Bharatbond Apr30
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 1482.94 (0.57%) | 1476.33 | 1475.63 - 1482.94 | 0 times |
Fri 21 March 2025 | 1474.47 (0.57%) | 1467.36 | 1467.35 - 1474.47 | 0 times |
Thu 13 March 2025 | 1466.08 (0.07%) | 1465.51 | 1464.63 - 1466.14 | 0 times |
Fri 07 March 2025 | 1465.01 (0.04%) | 1463.72 | 1462.99 - 1465.09 | 0 times |
Fri 28 February 2025 | 1464.43 (-0%) | 1464.94 | 1464.43 - 1466.54 | 0 times |
Fri 21 February 2025 | 1464.50 (0.12%) | 1464.34 | 1464.13 - 1464.51 | 0 times |
Fri 14 February 2025 | 1462.75 (-0.19%) | 1464.91 | 1462.01 - 1464.91 | 0 times |
Fri 07 February 2025 | 1465.59 (0.39%) | 1461.28 | 1461.27 - 1465.60 | 0 times |
Fri 31 January 2025 | 1459.90 (0.25%) | 1456.60 | 1456.59 - 1460.22 | 0 times |
Fri 24 January 2025 | 1456.27 (0.17%) | 1454.26 | 1454.25 - 1456.37 | 0 times |
Fri 17 January 2025 | 1453.74 (0.16%) | 1452.94 | 1449.91 - 1453.74 | 0 times |
Monthly price and charts BharatbondApr30
Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1472.97 and 1492.92
Monthly Target 1 | 1456.34 |
Monthly Target 2 | 1469.64 |
Monthly Target 3 | 1476.29 |
Monthly Target 4 | 1489.59 |
Monthly Target 5 | 1496.24 |
Monthly price and volumes Bharatbond Apr30
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 1482.94 (1.26%) | 1463.72 | 1462.99 - 1482.94 | 0 times |
Fri 28 February 2025 | 1464.43 (0.31%) | 1461.28 | 1461.27 - 1466.54 | 0 times |
Fri 31 January 2025 | 1459.90 (0.77%) | 1449.13 | 1449.12 - 1460.22 | 0 times |
Tue 31 December 2024 | 1448.73 (0.51%) | 1442.51 | 1442.50 - 1449.40 | 0 times |
Fri 29 November 2024 | 1441.32 (0%) | 1438.60 | 1437.94 - 1441.53 | 0 times |
Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatbondApr30
Please login to view indicator analysis. or View indicator analysis of BharatbondApr30 BHARATBOND_APR30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30
DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30
DMA period | DMA value |
5 day DMA | 1477.22 |
12 day DMA | 1471.53 |
20 day DMA | 1468.7 |
35 day DMA | 1466.71 |
50 day DMA | 1463.79 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1477.33 | 1474.53 | 1473.64 |
12 day EMA | 1473.08 | 1471.29 | 1470.37 |
20 day EMA | 1470.36 | 1469.04 | 1468.27 |
35 day EMA | 1466.82 | 1465.87 | 1465.26 |
50 day EMA | 1464.15 | 1463.38 | 1462.85 |
SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1477.22 | 1474.71 | 1473.31 |
12 day SMA | 1471.53 | 1470.03 | 1469.09 |
20 day SMA | 1468.7 | 1467.84 | 1467.27 |
35 day SMA | 1466.71 | 1466.13 | 1465.72 |
50 day SMA | 1463.79 | 1463.13 | 1462.65 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.