BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1447.59 and 1447.68

Daily Target 1	1447.57
Daily Target 2	1447.6
Daily Target 3	1447.66
Daily Target 4	1447.69
Daily Target 5	1447.75

Daily price and volume Bharatbond Apr30

Date	Closing	Open	Range	Volume
Fri 13 December 2024	1447.63 (-0.04%)	1447.72	1447.63 - 1447.72	0 times
Thu 12 December 2024	1448.19 (-0.05%)	1448.80	1448.19 - 1448.80	0 times
Wed 11 December 2024	1448.85 (-0.04%)	1449.20	1448.85 - 1449.20	0 times
Tue 10 December 2024	1449.40 (0.04%)	1449.13	1449.11 - 1449.40	0 times
Mon 09 December 2024	1448.76 (0%)	1448.64	1448.63 - 1448.76	0 times
Fri 06 December 2024	1448.72 (0.12%)	1448.73	1448.72 - 1448.73	0 times
Thu 05 December 2024	1447.02 (0.01%)	1447.01	1447.00 - 1447.02	0 times
Wed 04 December 2024	1446.93 (0.09%)	1446.05	1446.04 - 1446.93	0 times
Tue 03 December 2024	1445.68 (0.18%)	1445.49	1445.45 - 1445.68	0 times
Mon 02 December 2024	1443.04 (0.12%)	1442.51	1442.50 - 1443.04	0 times
Fri 29 November 2024	1441.32 (0.02%)	1441.33	1441.32 - 1441.33	0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1446.75 and 1448.52

Weekly Target 1	1446.45
Weekly Target 2	1447.04
Weekly Target 3	1448.22
Weekly Target 4	1448.81
Weekly Target 5	1449.99

Weekly price and volumes for Bharatbond Apr30

Date	Closing	Open	Range	Volume
Fri 13 December 2024	1447.63 (-0.08%)	1448.64	1447.63 - 1449.40	0 times
Fri 06 December 2024	1448.72 (0.51%)	1442.51	1442.50 - 1448.73	0 times
Fri 29 November 2024	1441.32 (0.07%)	1441.21	1440.60 - 1441.53	0 times
Fri 22 November 2024	1440.29 (0.14%)	1438.91	1438.32 - 1440.43	0 times
Thu 14 November 2024	1438.21 (0%)	1438.60	1437.94 - 1438.91	0 times
Sat 14 December 2024	(0%)		-	0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1445.07 and 1451.97

Monthly Target 1	1439.61
Monthly Target 2	1443.62
Monthly Target 3	1446.51
Monthly Target 4	1450.52
Monthly Target 5	1453.41

Monthly price and volumes Bharatbond Apr30

Date	Closing	Open	Range	Volume
Fri 13 December 2024	1447.63 (0.44%)	1442.51	1442.50 - 1449.40	0 times
Fri 29 November 2024	1441.32 (0%)	1438.60	1437.94 - 1441.53	0 times
Sat 14 December 2024	(0%)		-	0 times

monthly chart BharatbondApr30

Indicator Analysis of BharatbondApr30

Please login to view indicator analysis. or View indicator analysis of BharatbondApr30 BHARATBOND_APR30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period	DMA value
5 day DMA	1448.57
12 day DMA	1446.38
20 day DMA	1443.72
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1448.02	1448.21	1448.22
12 day EMA	1446.39	1446.17	1445.8
20 day EMA	1443.79	1443.39	1442.89
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1448.57	1448.78	1448.55
12 day SMA	1446.38	1445.86	1445.23
20 day SMA	1443.72	1443.25
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA