BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1533.82 and 1539.32

Daily Target 11529.24
Daily Target 21532.9
Daily Target 31534.7366666667
Daily Target 41538.4
Daily Target 51540.24

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Fri 06 June 2025 1536.57 (0.44%) 1531.11 1531.07 - 1536.57 0 times
Thu 05 June 2025 1529.90 (-0.03%) 1529.63 1529.60 - 1529.95 0 times
Wed 04 June 2025 1530.41 (-0.02%) 1530.53 1530.41 - 1530.76 0 times
Tue 03 June 2025 1530.67 (0.02%) 1530.39 1530.36 - 1530.68 0 times
Mon 02 June 2025 1530.44 (0.04%) 1530.47 1530.44 - 1530.47 0 times
Fri 30 May 2025 1529.80 (0.03%) 1529.57 1529.53 - 1529.80 0 times
Thu 29 May 2025 1529.27 (0.04%) 1529.13 1528.97 - 1529.28 0 times
Wed 28 May 2025 1528.65 (-0.01%) 1528.67 1528.59 - 1528.67 0 times
Tue 27 May 2025 1528.78 (0.02%) 1528.72 1528.69 - 1528.95 0 times
Mon 26 May 2025 1528.40 (0.09%) 1528.61 1528.40 - 1528.65 0 times
Fri 23 May 2025 1527.05 (0.04%) 1525.95 1525.92 - 1527.05 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1533.09 and 1540.06

Weekly Target 11527.28
Weekly Target 21531.92
Weekly Target 31534.2466666667
Weekly Target 41538.89
Weekly Target 51541.22

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Fri 06 June 2025 1536.57 (0.44%) 1530.47 1529.60 - 1536.57 0 times
Fri 30 May 2025 1529.80 (0.18%) 1528.61 1528.40 - 1529.80 0 times
Fri 23 May 2025 1527.05 (0.71%) 1518.91 1518.88 - 1527.05 0 times
Fri 16 May 2025 1516.35 (0.63%) 1507.40 1507.37 - 1516.35 0 times
Fri 09 May 2025 1506.79 (-0.15%) 1509.91 1506.79 - 1511.83 0 times
Fri 02 May 2025 1509.10 (0.21%) 1506.77 1506.74 - 1509.42 0 times
Fri 25 April 2025 1505.98 (0.3%) 1503.26 1503.22 - 1508.24 0 times
Thu 17 April 2025 1501.43 (0.4%) 1498.66 1498.64 - 1501.43 0 times
Fri 11 April 2025 1495.52 (0.08%) 1495.80 1493.13 - 1495.80 0 times
Fri 04 April 2025 1494.26 (0.76%) 1486.12 1486.11 - 1494.33 0 times
Fri 28 March 2025 1482.94 (0.57%) 1476.33 1475.63 - 1482.94 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1533.09 and 1540.06

Monthly Target 11527.28
Monthly Target 21531.92
Monthly Target 31534.2466666667
Monthly Target 41538.89
Monthly Target 51541.22

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Fri 06 June 2025 1536.57 (0.44%) 1530.47 1529.60 - 1536.57 0 times
Fri 30 May 2025 1529.80 (1.42%) 1509.42 1506.79 - 1529.80 0 times
Wed 30 April 2025 1508.37 (1.71%) 1486.12 1486.11 - 1509.06 0 times
Fri 28 March 2025 1482.94 (1.26%) 1463.72 1462.99 - 1482.94 0 times
Fri 28 February 2025 1464.43 (0.31%) 1461.28 1461.27 - 1466.54 0 times
Fri 31 January 2025 1459.90 (0.77%) 1449.13 1449.12 - 1460.22 0 times
Tue 31 December 2024 1448.73 (0.51%) 1442.51 1442.50 - 1449.40 0 times
Fri 29 November 2024 1441.32 (0%) 1438.60 1437.94 - 1441.53 0 times
Sun 08 June 2025 (0%) - 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1531.6
12 day DMA 1529.7
20 day DMA 1524.02
35 day DMA 1516.76
50 day DMA 1507.6
100 day DMA 1484.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1532.121529.91529.9
12 day EMA1528.691527.261526.78
20 day EMA1524.321523.031522.31
35 day EMA1515.551514.311513.39
50 day EMA1506.721505.51504.5

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1531.61530.241530.12
12 day SMA1529.71528.691527.92
20 day SMA1524.021522.531521.58
35 day SMA1516.761515.671514.69
50 day SMA1507.61506.261505.02
100 day SMA1484.231483.361482.56
150 day SMA
200 day SMA
Back to top | Use Dark Theme