BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1600.25 and 1600.5

Daily Target 11600.04
Daily Target 21600.2
Daily Target 31600.2866666667
Daily Target 41600.45
Daily Target 51600.54

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Mon 22 June 2026 1600.37 (0.01%) 1600.14 1600.12 - 1600.37 0 times
Fri 19 June 2026 1600.21 (0.06%) 1600.45 1600.21 - 1600.45 0 times
Thu 18 June 2026 1599.23 (0.07%) 1599.06 1598.91 - 1599.23 0 times
Mon 15 June 2026 1598.17 (0.22%) 1597.39 1597.37 - 1598.17 0 times
Wed 10 June 2026 1594.71 (0.26%) 1594.26 1594.15 - 1594.71 0 times
Tue 09 June 2026 1590.56 (0.3%) 1589.43 1589.42 - 1590.56 0 times
Mon 08 June 2026 1585.74 (0.64%) 1584.36 1584.35 - 1585.74 0 times
Fri 05 June 2026 1575.61 (0.18%) 1574.73 1574.73 - 1575.61 0 times
Thu 04 June 2026 1572.77 (-0.04%) 1572.18 1572.18 - 1572.77 0 times
Wed 03 June 2026 1573.46 (0.07%) 1573.60 1573.46 - 1573.60 0 times
Tue 02 June 2026 1572.33 (0.03%) 1572.21 1572.20 - 1572.34 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1600.25 and 1600.5

Weekly Target 11600.04
Weekly Target 21600.2
Weekly Target 31600.2866666667
Weekly Target 41600.45
Weekly Target 51600.54

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Mon 22 June 2026 1600.37 (0.01%) 1600.14 1600.12 - 1600.37 0 times
Fri 19 June 2026 1600.21 (0.34%) 1597.39 1597.37 - 1600.45 0 times
Wed 10 June 2026 1594.71 (1.21%) 1584.36 1584.35 - 1594.71 0 times
Fri 05 June 2026 1575.61 (0.32%) 1571.83 1571.83 - 1575.61 0 times
Fri 29 May 2026 1570.58 (0.44%) 1565.65 1565.65 - 1570.58 0 times
Fri 22 May 2026 1563.72 (-0.58%) 1569.95 1563.62 - 1569.96 0 times
Fri 15 May 2026 1572.78 (-0.24%) 1577.59 1572.78 - 1577.59 0 times
Fri 08 May 2026 1576.57 (0.35%) 1568.56 1568.55 - 1576.58 0 times
Thu 30 April 2026 1571.01 (-0.15%) 1572.86 1571.01 - 1573.92 0 times
Fri 24 April 2026 1573.35 (-0.08%) 1575.37 1573.12 - 1576.16 0 times
Fri 17 April 2026 1574.67 (0.19%) 1573.49 1573.42 - 1575.02 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1586.1 and 1614.72

Monthly Target 11562.26
Monthly Target 21581.32
Monthly Target 31590.8833333333
Monthly Target 41609.94
Monthly Target 51619.5

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Mon 22 June 2026 1600.37 (1.9%) 1571.83 1571.83 - 1600.45 0 times
Fri 29 May 2026 1570.58 (-0.03%) 1568.56 1563.62 - 1577.59 0 times
Thu 30 April 2026 1571.01 (0.45%) 1565.10 1557.64 - 1576.16 0 times
Mon 30 March 2026 1563.93 (-0.74%) 1575.85 1562.94 - 1575.91 0 times
Fri 27 February 2026 1575.54 (1.08%) 1560.54 1559.93 - 1575.60 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.57%) 1560.57 1560.54 - 1568.43 0 times
Thu 30 October 2025 1559.51 (0.97%) 1543.91 1543.88 - 1559.70 0 times
Tue 30 September 2025 1544.47 (0.51%) 1536.97 1535.80 - 1546.14 0 times
Fri 29 August 2025 1536.66 (-0.07%) 1537.97 1534.78 - 1542.30 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1598.54
12 day DMA 1586.25
20 day DMA 1578.23
35 day DMA 1575.77
50 day DMA 1574.14
100 day DMA 1570.41
150 day DMA 1568.49
200 day DMA 1562.16

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1597.121595.51593.14
12 day EMA1589.051586.991584.59
20 day EMA1583.681581.921580
35 day EMA1578.71577.421576.08
50 day EMA1575.891574.891573.86

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1598.541596.581593.68
12 day SMA1586.251583.771581.16
20 day SMA1578.231576.521575.15
35 day SMA1575.7715751574.3
50 day SMA1574.141573.411572.69
100 day SMA1570.411570.051569.69
150 day SMA1568.491568.221567.94
200 day SMA1562.161561.851561.56
Back to top | Use Dark Theme