BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1458.56 and 1459.18

Daily Target 11458.04
Daily Target 21458.46
Daily Target 31458.6633333333
Daily Target 41459.08
Daily Target 51459.28

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Fri 18 September 2026 1458.87 (0.12%) 1458.25 1458.25 - 1458.87 0 times
Thu 17 September 2026 1457.14 (0.01%) 1457.13 1457.13 - 1457.14 0 times
Wed 16 September 2026 1457.02 (-0.25%) 1457.23 1457.02 - 1457.25 0 times
Tue 15 September 2026 1460.68 (-0.15%) 1461.39 1460.68 - 1461.40 0 times
Mon 07 September 2026 1462.93 (0.14%) 1462.93 1462.93 - 1462.94 0 times
Fri 04 September 2026 1460.94 (0.22%) 1460.94 1460.94 - 1460.95 0 times
Thu 03 September 2026 1457.80 (0.01%) 1457.47 1457.47 - 1457.80 0 times
Wed 02 September 2026 1457.68 (0.07%) 1457.67 1457.67 - 1457.68 0 times
Tue 01 September 2026 1456.67 (-0.15%) 1456.51 1456.51 - 1456.67 0 times
Mon 31 August 2026 1458.83 (0.02%) 1458.94 1458.83 - 1458.95 0 times
Fri 28 August 2026 1458.54 (-0.09%) 1459.10 1458.54 - 1459.11 0 times

Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1454.99 and 1460.91

Weekly Target 11453.69
Weekly Target 21456.28
Weekly Target 31459.61
Weekly Target 41462.2
Weekly Target 51465.53

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Fri 18 September 2026 1458.87 (-0.14%) 1462.93 1457.02 - 1462.94 0 times
Fri 04 September 2026 1460.94 (0.16%) 1458.94 1456.51 - 1460.95 0 times
Fri 28 August 2026 1458.54 (-0.37%) 1462.72 1458.54 - 1462.72 0 times
Fri 21 August 2026 1463.97 (-0.36%) 1469.82 1463.97 - 1469.82 0 times
Fri 14 August 2026 1469.27 (0.17%) 1467.07 1467.07 - 1469.27 0 times
Fri 07 August 2026 1466.75 (0.27%) 1463.38 1463.38 - 1466.75 0 times
Fri 31 July 2026 1462.85 (0.19%) 1460.73 1460.73 - 1464.23 0 times
Fri 24 July 2026 1460.01 (0.12%) 1459.09 1456.16 - 1461.10 0 times
Fri 17 July 2026 1458.31 (-0.06%) 1461.54 1457.58 - 1462.09 0 times
Fri 10 July 2026 1459.20 (-0.31%) 1465.60 1459.20 - 1465.60 0 times
Fri 03 July 2026 1463.67 (0.43%) 1460.80 1460.58 - 1463.67 0 times

weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1457.69 and 1464.12

Monthly Target 11453.01
Monthly Target 21455.94
Monthly Target 31459.44
Monthly Target 41462.37
Monthly Target 51465.87

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Fri 18 September 2026 1458.87 (0%) 1456.51 1456.51 - 1462.94 0 times
Mon 31 August 2026 1458.83 (-0.27%) 1463.38 1458.54 - 1469.82 0 times
Fri 31 July 2026 1462.85 (0.12%) 1461.86 1456.16 - 1465.60 0 times
Tue 30 June 2026 1461.12 (2.56%) 1426.14 1426.14 - 1461.63 0 times
Fri 29 May 2026 1424.67 (-0.18%) 1423.34 1416.82 - 1429.63 0 times
Thu 30 April 2026 1427.17 (0.51%) 1420.26 1413.16 - 1430.28 0 times
Mon 30 March 2026 1419.88 (-0.85%) 1431.17 1419.02 - 1431.72 0 times
Fri 27 February 2026 1432.01 (1.12%) 1418.18 1418.18 - 1432.52 0 times
Fri 30 January 2026 1416.20 (-0.6%) 1423.19 1414.30 - 1425.94 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times
Fri 28 November 2025 1429.17 (0.54%) 1422.79 1422.59 - 1429.17 0 times

monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1459.33
12 day DMA 1458.91
20 day DMA 1461.24
35 day DMA 1462.58
50 day DMA 1462.02
100 day DMA 1446.78
150 day DMA 1439.04
200 day DMA 1435.68

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1458.691458.61459.33
12 day EMA1459.551459.671460.13
20 day EMA1460.441460.61460.96
35 day EMA1460.81460.911461.13
50 day EMA1461.321461.421461.59

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1459.331459.741459.87
12 day SMA1458.9114591459.19
20 day SMA1461.241461.681462.22
35 day SMA1462.581462.611462.59
50 day SMA1462.021462.071462.08
100 day SMA1446.781446.371445.93
150 day SMA1439.041438.81438.58
200 day SMA1435.681435.491435.3
Back to top | Use Dark Theme