BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1337.5 and 1337.5

Daily Target 1	1337.5
Daily Target 2	1337.5
Daily Target 3	1337.5
Daily Target 4	1337.5
Daily Target 5	1337.5

Daily price and volume Bharatbond Apr31

Date	Closing	Open	Range	Volume
Mon 17 February 2025	1337.50 (0.11%)	1337.50	1337.50 - 1337.50	0 times
Fri 14 February 2025	1336.00 (-0.01%)	1336.00	1336.00 - 1336.00	0 times
Thu 13 February 2025	1336.12 (0.02%)	1336.12	1336.12 - 1336.38	0 times
Wed 12 February 2025	1335.87 (-0.06%)	1336.89	1335.87 - 1336.90	0 times
Tue 11 February 2025	1336.64 (-0.02%)	1336.64	1336.64 - 1336.64	0 times
Mon 10 February 2025	1336.94 (-0.09%)	1337.71	1336.94 - 1337.71	0 times
Fri 07 February 2025	1338.12 (0.05%)	1338.12	1338.12 - 1338.12	0 times
Thu 06 February 2025	1337.47 (0.15%)	1336.69	1336.68 - 1337.47	0 times
Wed 05 February 2025	1335.41 (0.07%)	1335.21	1335.20 - 1335.67	0 times
Tue 04 February 2025	1334.53 (0.15%)	1335.04	1334.53 - 1335.30	0 times
Mon 03 February 2025	1332.51 (0.1%)	1332.61	1332.51 - 1332.61	0 times

Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1337.5 and 1337.5

Weekly Target 1	1337.5
Weekly Target 2	1337.5
Weekly Target 3	1337.5
Weekly Target 4	1337.5
Weekly Target 5	1337.5

Weekly price and volumes for Bharatbond Apr31

Date	Closing	Open	Range	Volume
Mon 17 February 2025	1337.50 (0.11%)	1337.50	1337.50 - 1337.50	0 times
Fri 14 February 2025	1336.00 (-0.16%)	1337.71	1335.87 - 1337.71	0 times
Fri 07 February 2025	1338.12 (0.52%)	1332.61	1332.51 - 1338.12	0 times
Fri 31 January 2025	1331.18 (0.19%)	1328.82	1328.82 - 1331.60	0 times
Fri 24 January 2025	1328.64 (0.3%)	1324.90	1324.90 - 1329.34	0 times
Fri 17 January 2025	1324.62 (0.03%)	1325.43	1322.24 - 1325.43	0 times
Fri 10 January 2025	1324.22 (0.13%)	1322.91	1322.91 - 1324.49	0 times
Fri 03 January 2025	1322.53 (0.09%)	1322.15	1321.81 - 1323.29	0 times
Fri 27 December 2024	1321.31 (0.14%)	1320.67	1320.66 - 1321.79	0 times
Fri 20 December 2024	1319.49 (-0.16%)	1321.93	1319.37 - 1321.94	0 times
Fri 13 December 2024	1321.59 (0.11%)	1320.85	1320.84 - 1321.97	0 times

weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1335.01 and 1340.62

Monthly Target 1	1330.43
Monthly Target 2	1333.97
Monthly Target 3	1336.0433333333
Monthly Target 4	1339.58
Monthly Target 5	1341.65

Monthly price and volumes Bharatbond Apr31

Date	Closing	Open	Range	Volume
Mon 17 February 2025	1337.50 (0.47%)	1332.61	1332.51 - 1338.12	0 times
Fri 31 January 2025	1331.18 (0.6%)	1322.12	1322.12 - 1331.60	0 times
Tue 31 December 2024	1323.29 (0.7%)	1315.50	1315.50 - 1323.29	0 times
Fri 29 November 2024	1314.03 (0%)	1313.81	1312.04 - 1314.32	0 times
Tue 18 February 2025	(0%)		-	0 times

monthly chart BharatbondApr31

Indicator Analysis of BharatbondApr31

Please login to view indicator analysis. or View indicator analysis of BharatbondApr31 BHARATBOND_APR31 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period	DMA value
5 day DMA	1336.43
12 day DMA	1335.69
20 day DMA	1333.14
35 day DMA	1329.07
50 day DMA	1326.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1336.57	1336.11	1336.17
12 day EMA	1335.19	1334.77	1334.55
20 day EMA	1333.26	1332.81	1332.47
35 day EMA	1330.24	1329.81	1329.45
50 day EMA	1326.99	1326.56	1326.17

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1336.43	1336.31	1336.74
12 day SMA	1335.69	1335.19	1334.75
20 day SMA	1333.14	1332.54	1331.97
35 day SMA	1329.07	1328.65	1328.23
50 day SMA	1326.7	1326.35	1326.02
100 day SMA
150 day SMA
200 day SMA