BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1321.59 and 1321.59

Daily Target 1	1321.59
Daily Target 2	1321.59
Daily Target 3	1321.59
Daily Target 4	1321.59
Daily Target 5	1321.59

Daily price and volume Bharatbond Apr31

Date	Closing	Open	Range	Volume
Fri 13 December 2024	1321.59 (0.02%)	1321.59	1321.59 - 1321.59	0 times
Thu 12 December 2024	1321.34 (-0.02%)	1321.34	1321.33 - 1321.34	0 times
Wed 11 December 2024	1321.60 (-0.03%)	1321.60	1321.59 - 1321.60	0 times
Tue 10 December 2024	1321.97 (0.07%)	1321.96	1321.96 - 1321.97	0 times
Mon 09 December 2024	1321.08 (0.08%)	1320.85	1320.84 - 1321.08	0 times
Fri 06 December 2024	1320.08 (0.05%)	1320.14	1320.08 - 1320.14	0 times
Thu 05 December 2024	1319.39 (0.09%)	1318.96	1318.96 - 1319.65	0 times
Wed 04 December 2024	1318.16 (0.03%)	1317.59	1317.58 - 1318.16	0 times
Tue 03 December 2024	1317.79 (0.1%)	1317.55	1317.55 - 1318.07	0 times
Mon 02 December 2024	1316.50 (0.19%)	1315.50	1315.50 - 1316.50	0 times
Fri 29 November 2024	1314.03 (0.02%)	1314.02	1314.02 - 1314.03	0 times

Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1321.22 and 1322.35

Weekly Target 1	1320.34
Weekly Target 2	1320.96
Weekly Target 3	1321.4666666667
Weekly Target 4	1322.09
Weekly Target 5	1322.6

Weekly price and volumes for Bharatbond Apr31

Date	Closing	Open	Range	Volume
Fri 13 December 2024	1321.59 (0.11%)	1320.85	1320.84 - 1321.97	0 times
Fri 06 December 2024	1320.08 (0.46%)	1315.50	1315.50 - 1320.14	0 times
Fri 29 November 2024	1314.03 (-0.02%)	1313.78	1313.77 - 1314.30	0 times
Fri 22 November 2024	1314.32 (0.07%)	1314.04	1312.04 - 1314.32	0 times
Thu 14 November 2024	1313.42 (0%)	1313.81	1312.83 - 1314.04	0 times
Sat 14 December 2024	(0%)		-	0 times

weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1318.55 and 1325.02

Monthly Target 1	1313.22
Monthly Target 2	1317.4
Monthly Target 3	1319.6866666667
Monthly Target 4	1323.87
Monthly Target 5	1326.16

Monthly price and volumes Bharatbond Apr31

Date	Closing	Open	Range	Volume
Fri 13 December 2024	1321.59 (0.58%)	1315.50	1315.50 - 1321.97	0 times
Fri 29 November 2024	1314.03 (0%)	1313.81	1312.04 - 1314.32	0 times
Sat 14 December 2024	(0%)		-	0 times

monthly chart BharatbondApr31

Indicator Analysis of BharatbondApr31

Please login to view indicator analysis. or View indicator analysis of BharatbondApr31 BHARATBOND_APR31 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period	DMA value
5 day DMA	1321.52
12 day DMA	1318.94
20 day DMA	1316.75
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1321.12	1320.88	1320.65
12 day EMA	1319.34	1318.93	1318.49
20 day EMA	1317.1	1316.63	1316.13
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1321.52	1321.21	1320.82
12 day SMA	1318.94	1318.32	1317.71
20 day SMA	1316.75	1316.31
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA