BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1372.49 and 1373.95

Daily Target 11371.27
Daily Target 21372.25
Daily Target 31372.7333333333
Daily Target 41373.71
Daily Target 51374.19

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Thu 17 April 2025 1373.22 (0.23%) 1371.76 1371.76 - 1373.22 0 times
Wed 16 April 2025 1370.04 (0.01%) 1369.83 1369.82 - 1370.32 0 times
Tue 15 April 2025 1369.93 (0.16%) 1369.99 1369.93 - 1369.99 0 times
Fri 11 April 2025 1367.78 (0.21%) 1367.41 1367.40 - 1367.80 0 times
Wed 09 April 2025 1364.98 (0%) 1365.07 1364.48 - 1366.12 0 times
Tue 08 April 2025 1364.92 (-0.06%) 1365.76 1364.92 - 1365.76 0 times
Mon 07 April 2025 1365.68 (0.01%) 1365.78 1365.68 - 1365.78 0 times
Fri 04 April 2025 1365.53 (0.06%) 1365.49 1365.48 - 1365.94 0 times
Thu 03 April 2025 1364.69 (0.5%) 1364.18 1364.18 - 1364.69 0 times
Wed 02 April 2025 1357.96 (0.09%) 1356.79 1356.78 - 1357.96 0 times
Tue 01 April 2025 1356.79 (0.23%) 1356.79 1356.79 - 1356.79 0 times

Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1371.52 and 1374.92

Weekly Target 11368.69
Weekly Target 21370.95
Weekly Target 31372.0866666667
Weekly Target 41374.35
Weekly Target 51375.49

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Thu 17 April 2025 1373.22 (0.4%) 1369.99 1369.82 - 1373.22 0 times
Fri 11 April 2025 1367.78 (0.16%) 1365.78 1364.48 - 1367.80 0 times
Fri 04 April 2025 1365.53 (0.88%) 1356.79 1356.78 - 1365.94 0 times
Fri 28 March 2025 1353.68 (0.7%) 1345.16 1345.16 - 1353.68 0 times
Fri 21 March 2025 1344.21 (0.6%) 1337.59 1337.59 - 1344.21 0 times
Thu 13 March 2025 1336.21 (-0.01%) 1336.59 1334.26 - 1336.60 0 times
Fri 07 March 2025 1336.32 (-0.14%) 1336.43 1334.17 - 1336.44 0 times
Fri 28 February 2025 1338.25 (-0.02%) 1338.16 1338.16 - 1339.53 0 times
Fri 21 February 2025 1338.56 (0.19%) 1337.50 1337.43 - 1338.56 0 times
Fri 14 February 2025 1336.00 (-0.16%) 1337.71 1335.87 - 1337.71 0 times
Fri 07 February 2025 1338.12 (0.52%) 1332.61 1332.51 - 1338.12 0 times

weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1365 and 1381.44

Monthly Target 11351.3
Monthly Target 21362.26
Monthly Target 31367.74
Monthly Target 41378.7
Monthly Target 51384.18

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Thu 17 April 2025 1373.22 (1.44%) 1356.79 1356.78 - 1373.22 0 times
Fri 28 March 2025 1353.68 (1.15%) 1336.43 1334.17 - 1353.68 0 times
Fri 28 February 2025 1338.25 (0.53%) 1332.61 1332.51 - 1339.53 0 times
Fri 31 January 2025 1331.18 (0.6%) 1322.12 1322.12 - 1331.60 0 times
Tue 31 December 2024 1323.29 (0.7%) 1315.50 1315.50 - 1323.29 0 times
Fri 29 November 2024 1314.03 (0%) 1313.81 1312.04 - 1314.32 0 times
Sun 20 April 2025 (0%) - 0 times

monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1369.19
12 day DMA 1364.6
20 day DMA 1355.71
35 day DMA 1347.61
50 day DMA 1344.03
100 day DMA 1332.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1369.581367.761366.62
12 day EMA1363.861362.161360.73
20 day EMA1358.351356.791355.4
35 day EMA1351.721350.451349.3
50 day EMA1345.361344.221343.17

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1369.191367.531366.66
12 day SMA1364.61362.421360.42
20 day SMA1355.711353.861352.16
35 day SMA1347.611346.61345.67
50 day SMA1344.031343.181342.37
100 day SMA1332.781332.171331.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme