BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1420.58 and 1422.21

Daily Target 11420.3
Daily Target 21420.85
Daily Target 31421.9333333333
Daily Target 41422.48
Daily Target 51423.56

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Wed 14 January 2026 1421.39 (-0.14%) 1423.02 1421.39 - 1423.02 0 times
Tue 13 January 2026 1423.41 (-0.08%) 1424.37 1423.41 - 1424.37 0 times
Mon 12 January 2026 1424.56 (0.05%) 1424.63 1424.56 - 1424.63 0 times
Fri 09 January 2026 1423.83 (0.03%) 1423.83 1423.83 - 1423.83 0 times
Thu 08 January 2026 1423.41 (-0.02%) 1423.15 1423.15 - 1423.41 0 times
Wed 07 January 2026 1423.65 (-0.02%) 1423.66 1423.65 - 1423.67 0 times
Tue 06 January 2026 1423.88 (-0.14%) 1423.88 1423.88 - 1423.88 0 times
Mon 05 January 2026 1425.94 (0.05%) 1425.80 1425.76 - 1425.94 0 times
Fri 02 January 2026 1425.16 (0.14%) 1425.03 1425.03 - 1425.16 0 times
Thu 01 January 2026 1423.19 (-0.11%) 1423.19 1423.19 - 1423.20 0 times
Wed 31 December 2025 1424.69 (-0.09%) 1424.73 1424.69 - 1424.73 0 times

Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1419.77 and 1423.01

Weekly Target 11419.23
Weekly Target 21420.31
Weekly Target 31422.47
Weekly Target 41423.55
Weekly Target 51425.71

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Wed 14 January 2026 1421.39 (-0.17%) 1424.63 1421.39 - 1424.63 0 times
Fri 09 January 2026 1423.83 (-0.09%) 1425.80 1423.15 - 1425.94 0 times
Fri 02 January 2026 1425.16 (0.02%) 1425.94 1423.19 - 1426.03 0 times
Fri 26 December 2025 1424.86 (0.11%) 1424.16 1422.40 - 1424.86 0 times
Fri 19 December 2025 1423.25 (-0.08%) 1424.58 1423.25 - 1425.57 0 times
Sat 13 December 2025 1424.36 (-0.43%) 1430.86 1424.36 - 1431.20 0 times
Fri 05 December 2025 1430.55 (0.1%) 1430.31 1429.37 - 1430.55 0 times
Fri 28 November 2025 1429.17 (0.18%) 1427.16 1427.14 - 1429.17 0 times
Thu 20 November 2025 1426.56 (0.07%) 1426.29 1425.14 - 1426.73 0 times
Fri 14 November 2025 1425.62 (0.12%) 1424.63 1424.60 - 1425.92 0 times
Fri 07 November 2025 1423.87 (0.18%) 1422.79 1422.59 - 1424.19 0 times

weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1419.12 and 1423.67

Monthly Target 11418.36
Monthly Target 21419.87
Monthly Target 31422.9066666667
Monthly Target 41424.42
Monthly Target 51427.46

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Wed 14 January 2026 1421.39 (-0.23%) 1423.19 1421.39 - 1425.94 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times
Fri 28 November 2025 1429.17 (0.55%) 1422.79 1422.59 - 1429.17 0 times
Fri 31 October 2025 1421.37 (1.05%) 1405.33 1405.32 - 1421.66 0 times
Tue 30 September 2025 1406.56 (0.52%) 1400.20 1398.88 - 1408.13 0 times
Fri 29 August 2025 1399.34 (-0.27%) 1402.54 1397.77 - 1406.76 0 times
Thu 31 July 2025 1403.14 (0.68%) 1392.07 1391.46 - 1405.39 0 times
Mon 30 June 2025 1393.65 (-0.47%) 1401.01 1393.54 - 1405.85 0 times
Fri 30 May 2025 1400.20 (1.56%) 1379.90 1375.73 - 1400.57 0 times
Wed 30 April 2025 1378.76 (1.85%) 1356.79 1356.78 - 1379.10 0 times
Fri 28 March 2025 1353.68 (1.15%) 1336.43 1334.17 - 1353.68 0 times

monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1423.32
12 day DMA 1424.09
20 day DMA 1424
35 day DMA 1425.89
50 day DMA 1425.55
100 day DMA 1416.84
150 day DMA 1411.08
200 day DMA 1402.73

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1423.071423.911424.16
12 day EMA1423.791424.231424.38
20 day EMA1424.271424.571424.69
35 day EMA1424.521424.71424.78
50 day EMA1424.941425.091425.16

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1423.321423.771423.87
12 day SMA1424.091424.471424.59
20 day SMA14241424.181424.24
35 day SMA1425.891426.051426.14
50 day SMA1425.551425.561425.51
100 day SMA1416.841416.621416.37
150 day SMA1411.081410.951410.79
200 day SMA1402.731402.321401.9
Back to top | Use Dark Theme