BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1452.02 and 1452.93

Daily Target 11451.26
Daily Target 21451.86
Daily Target 31452.1666666667
Daily Target 41452.77
Daily Target 51453.08

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Thu 05 November 2026 1452.47 (0.65%) 1451.56 1451.56 - 1452.47 0 times
Fri 30 October 2026 1443.08 (0.08%) 1443.05 1443.05 - 1443.08 0 times
Thu 29 October 2026 1441.97 (0.04%) 1441.64 1441.64 - 1442.33 0 times
Wed 28 October 2026 1441.42 (0.05%) 1441.39 1441.39 - 1441.42 0 times
Tue 27 October 2026 1440.71 (-0.01%) 1440.68 1440.68 - 1440.71 0 times
Mon 26 October 2026 1440.84 (0.03%) 1440.81 1440.81 - 1440.84 0 times
Fri 23 October 2026 1440.45 (-0.35%) 1440.76 1440.45 - 1440.79 0 times
Thu 22 October 2026 1445.49 (-0.1%) 1445.75 1445.49 - 1445.78 0 times
Wed 21 October 2026 1446.87 (-0.01%) 1447.86 1446.83 - 1447.89 0 times
Fri 16 October 2026 1447.02 (-0.04%) 1446.99 1446.99 - 1447.16 0 times
Thu 15 October 2026 1447.62 (-0.2%) 1447.53 1447.53 - 1447.67 0 times

Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1452.02 and 1452.93

Weekly Target 11451.26
Weekly Target 21451.86
Weekly Target 31452.1666666667
Weekly Target 41452.77
Weekly Target 51453.08

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Thu 05 November 2026 1452.47 (0.65%) 1451.56 1451.56 - 1452.47 0 times
Fri 30 October 2026 1443.08 (0.18%) 1440.81 1440.68 - 1443.08 0 times
Fri 23 October 2026 1440.45 (-0.45%) 1447.86 1440.45 - 1447.89 0 times
Fri 16 October 2026 1447.02 (-0.5%) 1453.87 1446.99 - 1453.89 0 times
Tue 06 October 2026 1454.36 (0.04%) 1454.25 1454.23 - 1454.36 0 times
Thu 01 October 2026 1453.76 (-0.29%) 1456.87 1453.76 - 1456.89 0 times
Fri 25 September 2026 1458.03 (-0.06%) 1459.30 1458.03 - 1459.84 0 times
Fri 18 September 2026 1458.87 (-0.14%) 1462.93 1457.02 - 1462.94 0 times
Fri 04 September 2026 1460.94 (0.16%) 1458.94 1456.51 - 1460.95 0 times
Fri 28 August 2026 1458.54 (-0.37%) 1462.72 1458.54 - 1462.72 0 times
Fri 21 August 2026 1463.97 (-0.36%) 1469.82 1463.97 - 1469.82 0 times

weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1452.02 and 1452.93

Monthly Target 11451.26
Monthly Target 21451.86
Monthly Target 31452.1666666667
Monthly Target 41452.77
Monthly Target 51453.08

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Thu 05 November 2026 1452.47 (0.65%) 1451.56 1451.56 - 1452.47 0 times
Fri 30 October 2026 1443.08 (-0.86%) 1454.01 1440.45 - 1454.36 0 times
Tue 29 September 2026 1455.55 (-0.22%) 1456.51 1455.53 - 1462.94 0 times
Mon 31 August 2026 1458.83 (-0.27%) 1463.38 1458.54 - 1469.82 0 times
Fri 31 July 2026 1462.85 (0.12%) 1461.86 1456.16 - 1465.60 0 times
Tue 30 June 2026 1461.12 (2.56%) 1426.14 1426.14 - 1461.63 0 times
Fri 29 May 2026 1424.67 (-0.18%) 1423.34 1416.82 - 1429.63 0 times
Thu 30 April 2026 1427.17 (0.51%) 1420.26 1413.16 - 1430.28 0 times
Mon 30 March 2026 1419.88 (-0.85%) 1431.17 1419.02 - 1431.72 0 times
Fri 27 February 2026 1432.01 (1.12%) 1418.18 1418.18 - 1432.52 0 times
Fri 30 January 2026 1416.20 (-0.6%) 1423.19 1414.30 - 1425.94 0 times

monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1443.93
12 day DMA 1444.87
20 day DMA 1448.61
35 day DMA 1453.01
50 day DMA 1456.68
100 day DMA 1452.25
150 day DMA 1443.82
200 day DMA 1438.6

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1445.81442.471442.17
12 day EMA1446.061444.91445.23
20 day EMA1448.251447.811448.31
35 day EMA1452.021451.991452.51
50 day EMA1456.041456.191456.73

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1443.931441.61441.08
12 day SMA1444.871444.551445.35
20 day SMA1448.611448.921449.76
35 day SMA1453.011453.221453.7
50 day SMA1456.681456.931457.34
100 day SMA1452.2514521451.85
150 day SMA1443.821443.671443.57
200 day SMA1438.61438.491438.42
Back to top | Use Dark Theme