BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1466.75 and 1466.75

Daily Target 11466.75
Daily Target 21466.75
Daily Target 31466.75
Daily Target 41466.75
Daily Target 51466.75

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Fri 07 August 2026 1466.75 (0.15%) 1466.75 1466.75 - 1466.75 0 times
Wed 05 August 2026 1464.56 (-0.03%) 1464.56 1464.56 - 1464.56 0 times
Tue 04 August 2026 1465.07 (0.12%) 1463.78 1463.78 - 1465.07 0 times
Mon 03 August 2026 1463.38 (0.04%) 1463.38 1463.38 - 1463.38 0 times
Fri 31 July 2026 1462.85 (-0.09%) 1462.85 1462.85 - 1462.85 0 times
Thu 30 July 2026 1464.23 (0%) 1464.23 1464.23 - 1464.23 0 times
Wed 29 July 2026 1464.19 (0.06%) 1464.19 1464.19 - 1464.19 0 times
Tue 28 July 2026 1463.31 (0.09%) 1463.25 1463.25 - 1463.31 0 times
Mon 27 July 2026 1461.96 (0.13%) 1460.73 1460.73 - 1461.96 0 times
Fri 24 July 2026 1460.01 (0.05%) 1461.10 1460.01 - 1461.10 0 times
Thu 23 July 2026 1459.34 (-0.05%) 1459.66 1459.34 - 1459.66 0 times

Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1465.07 and 1468.44

Weekly Target 11462.26
Weekly Target 21464.5
Weekly Target 31465.6266666667
Weekly Target 41467.87
Weekly Target 51469

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Fri 07 August 2026 1466.75 (0.27%) 1463.38 1463.38 - 1466.75 0 times
Fri 31 July 2026 1462.85 (0.19%) 1460.73 1460.73 - 1464.23 0 times
Fri 24 July 2026 1460.01 (0.12%) 1459.09 1456.16 - 1461.10 0 times
Fri 17 July 2026 1458.31 (-0.06%) 1461.54 1457.58 - 1462.09 0 times
Fri 10 July 2026 1459.20 (-0.31%) 1465.60 1459.20 - 1465.60 0 times
Fri 03 July 2026 1463.67 (0.43%) 1460.80 1460.58 - 1463.67 0 times
Thu 25 June 2026 1457.36 (0.14%) 1454.98 1453.47 - 1457.36 0 times
Fri 19 June 2026 1455.35 (0.45%) 1451.46 1451.46 - 1455.35 0 times
Wed 10 June 2026 1448.81 (1.45%) 1438.80 1438.80 - 1448.81 0 times
Fri 05 June 2026 1428.14 (0.24%) 1426.14 1426.14 - 1428.14 0 times
Fri 29 May 2026 1424.67 (0.51%) 1419.16 1419.16 - 1424.67 0 times

weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1465.07 and 1468.44

Monthly Target 11462.26
Monthly Target 21464.5
Monthly Target 31465.6266666667
Monthly Target 41467.87
Monthly Target 51469

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Fri 07 August 2026 1466.75 (0.27%) 1463.38 1463.38 - 1466.75 0 times
Fri 31 July 2026 1462.85 (0.12%) 1461.86 1456.16 - 1465.60 0 times
Tue 30 June 2026 1461.12 (2.56%) 1426.14 1426.14 - 1461.63 0 times
Fri 29 May 2026 1424.67 (-0.18%) 1423.34 1416.82 - 1429.63 0 times
Thu 30 April 2026 1427.17 (0.51%) 1420.26 1413.16 - 1430.28 0 times
Mon 30 March 2026 1419.88 (-0.85%) 1431.17 1419.02 - 1431.72 0 times
Fri 27 February 2026 1432.01 (1.12%) 1418.18 1418.18 - 1432.52 0 times
Fri 30 January 2026 1416.20 (-0.6%) 1423.19 1414.30 - 1425.94 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times
Fri 28 November 2025 1429.17 (0.54%) 1422.79 1422.59 - 1429.17 0 times
Thu 30 October 2025 1421.49 (1.06%) 1405.33 1405.32 - 1421.51 0 times

monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1464.52
12 day DMA 1462.97
20 day DMA 1461.34
35 day DMA 1459.99
50 day DMA 1449.51
100 day DMA 1438.1
150 day DMA 1433.06
200 day DMA 1429.82

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1464.9214641463.72
12 day EMA1463.271462.641462.29
20 day EMA1461.291460.711460.3
35 day EMA1454.881454.181453.57
50 day EMA1449.111448.391447.73

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1464.521464.021463.94
12 day SMA1462.971462.11461.63
20 day SMA1461.341461.251461.3
35 day SMA1459.991459.371458.64
50 day SMA1449.511448.591447.82
100 day SMA1438.11437.731437.39
150 day SMA1433.061432.811432.58
200 day SMA1429.821429.511429.21
Back to top | Use Dark Theme