BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1297.5 and 1297.5

Daily Target 11297.5
Daily Target 21297.5
Daily Target 31297.5
Daily Target 41297.5
Daily Target 51297.5

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Fri 20 March 2026 1297.50 (0%) 1297.50 1297.50 - 1297.50 0 times
Thu 19 March 2026 1297.50 (0.02%) 1297.50 1297.50 - 1297.50 0 times
Wed 18 March 2026 1297.26 (0.01%) 1297.32 1297.26 - 1297.33 0 times
Tue 17 March 2026 1297.11 (-0.1%) 1297.16 1297.11 - 1297.16 0 times
Mon 16 March 2026 1298.42 (-0.09%) 1298.35 1298.35 - 1298.42 0 times
Thu 12 March 2026 1299.56 (0.03%) 1299.80 1299.56 - 1299.80 0 times
Tue 10 March 2026 1299.19 (-0.2%) 1300.08 1299.19 - 1300.08 0 times
Mon 09 March 2026 1301.78 (0.07%) 1301.78 1301.78 - 1301.78 0 times
Thu 05 March 2026 1300.93 (-0.07%) 1300.73 1300.72 - 1300.93 0 times
Wed 04 March 2026 1301.87 (0.03%) 1301.92 1301.87 - 1301.93 0 times
Mon 02 March 2026 1301.49 (-0%) 1301.49 1301.49 - 1301.49 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1296.65 and 1297.96

Weekly Target 11296.37
Weekly Target 21296.93
Weekly Target 31297.6766666667
Weekly Target 41298.24
Weekly Target 51298.99

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Fri 20 March 2026 1297.50 (-0.16%) 1298.35 1297.11 - 1298.42 0 times
Thu 12 March 2026 1299.56 (-0.11%) 1301.78 1299.19 - 1301.78 0 times
Thu 05 March 2026 1300.93 (-0.05%) 1301.49 1300.72 - 1301.93 0 times
Fri 27 February 2026 1301.53 (0.02%) 1301.63 1301.53 - 1301.84 0 times
Fri 20 February 2026 1301.27 (0.44%) 1298.88 1298.88 - 1301.27 0 times
Fri 13 February 2026 1295.60 (-0.08%) 1295.62 1293.97 - 1295.62 0 times
Fri 06 February 2026 1296.66 (0.72%) 1288.21 1288.20 - 1296.66 0 times
Fri 30 January 2026 1287.37 (0.18%) 1286.64 1286.50 - 1289.55 0 times
Fri 23 January 2026 1285.06 (-0.64%) 1288.34 1284.81 - 1288.59 0 times
Fri 16 January 2026 1293.31 (-0.27%) 1297.50 1293.02 - 1297.50 0 times
Fri 09 January 2026 1296.75 (-0.03%) 1297.85 1296.11 - 1298.81 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1294.9 and 1299.72

Monthly Target 11294.03
Monthly Target 21295.76
Monthly Target 31298.8466666667
Monthly Target 41300.58
Monthly Target 51303.67

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Fri 20 March 2026 1297.50 (-0.31%) 1301.49 1297.11 - 1301.93 0 times
Fri 27 February 2026 1301.53 (1.1%) 1288.21 1288.20 - 1301.84 0 times
Fri 30 January 2026 1287.37 (-0.83%) 1296.11 1284.81 - 1298.81 0 times
Wed 31 December 2025 1298.16 (-0.3%) 1303.14 1294.54 - 1304.17 0 times
Fri 28 November 2025 1302.12 (0.59%) 1296.67 1296.66 - 1302.12 0 times
Thu 30 October 2025 1294.53 (0.93%) 1281.14 1281.14 - 1295.63 0 times
Tue 30 September 2025 1282.61 (0.64%) 1274.58 1273.18 - 1284.09 0 times
Fri 29 August 2025 1274.41 (-0.48%) 1279.90 1271.89 - 1282.18 0 times
Thu 31 July 2025 1280.55 (0.73%) 1269.93 1268.77 - 1281.26 0 times
Mon 30 June 2025 1271.29 (-0.71%) 1280.92 1271.08 - 1281.88 0 times
Fri 30 May 2025 1280.43 (1.64%) 1260.24 1255.58 - 1280.98 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1297.56
12 day DMA 1299.51
20 day DMA 1299.7
35 day DMA 1295.78
50 day DMA 1295.19
100 day DMA 1296.57
150 day DMA 1290.85
200 day DMA 1287.2

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1297.851298.031298.3
12 day EMA1298.581298.781299.01
20 day EMA1298.311298.41298.49
35 day EMA1297.411297.41297.39
50 day EMA1295.661295.581295.5

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1297.561297.971298.31
12 day SMA1299.511299.861300.21
20 day SMA1299.71299.541299.36
35 day SMA1295.781295.421295.07
50 day SMA1295.191295.21295.22
100 day SMA1296.571296.51296.42
150 day SMA1290.851290.741290.62
200 day SMA1287.21287.091286.97
Back to top | Use Dark Theme