BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1220.46 and 1220.46

Daily Target 11220.46
Daily Target 21220.46
Daily Target 31220.46
Daily Target 41220.46
Daily Target 51220.46

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Fri 14 February 2025 1220.46 (-0.01%) 1220.46 1220.46 - 1220.46 0 times
Thu 13 February 2025 1220.53 (0.01%) 1220.53 1220.53 - 1220.53 0 times
Wed 12 February 2025 1220.44 (0.01%) 1220.45 1220.44 - 1220.45 0 times
Tue 11 February 2025 1220.34 (-0.13%) 1220.34 1220.34 - 1220.34 0 times
Mon 10 February 2025 1221.96 (-0%) 1221.96 1221.96 - 1221.96 0 times
Fri 07 February 2025 1221.99 (0.03%) 1221.99 1221.99 - 1221.99 0 times
Thu 06 February 2025 1221.61 (0.08%) 1221.81 1221.61 - 1221.81 0 times
Wed 05 February 2025 1220.68 (0.05%) 1220.68 1220.68 - 1220.68 0 times
Tue 04 February 2025 1220.08 (0.11%) 1220.09 1220.08 - 1220.09 0 times
Mon 03 February 2025 1218.78 (0.11%) 1218.84 1218.78 - 1218.84 0 times
Fri 31 January 2025 1217.49 (-0.01%) 1217.50 1217.49 - 1217.50 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1219.59 and 1221.21

Weekly Target 11219.3
Weekly Target 21219.88
Weekly Target 31220.92
Weekly Target 41221.5
Weekly Target 51222.54

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Fri 14 February 2025 1220.46 (-0.13%) 1221.96 1220.34 - 1221.96 0 times
Fri 07 February 2025 1221.99 (0.37%) 1218.84 1218.78 - 1221.99 0 times
Fri 31 January 2025 1217.49 (0.27%) 1212.41 1212.41 - 1217.58 0 times
Fri 24 January 2025 1214.25 (0.35%) 1208.67 1208.67 - 1214.40 0 times
Fri 17 January 2025 1210.05 (-0%) 1208.68 1208.68 - 1210.05 0 times
Fri 10 January 2025 1210.08 (0.17%) 1206.75 1206.74 - 1210.17 0 times
Fri 03 January 2025 1208.02 (-0.02%) 1208.99 1208.02 - 1209.70 0 times
Fri 27 December 2024 1208.29 (0.2%) 1206.60 1206.60 - 1208.29 0 times
Fri 20 December 2024 1205.90 (-0.09%) 1207.74 1205.90 - 1207.74 0 times
Fri 13 December 2024 1207.01 (0.04%) 1206.04 1206.04 - 1207.01 0 times
Fri 06 December 2024 1206.47 (0.58%) 1200.88 1200.88 - 1206.48 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1219.62 and 1222.83

Monthly Target 11217.2
Monthly Target 21218.83
Monthly Target 31220.41
Monthly Target 41222.04
Monthly Target 51223.62

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Fri 14 February 2025 1220.46 (0.24%) 1218.84 1218.78 - 1221.99 0 times
Fri 31 January 2025 1217.49 (0.64%) 1208.18 1206.74 - 1217.58 0 times
Tue 31 December 2024 1209.70 (0.84%) 1200.88 1200.88 - 1209.70 0 times
Fri 29 November 2024 1199.57 (0%) 1200.18 1199.34 - 1202.11 0 times
Mon 17 February 2025 (0%) - 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1220.75
12 day DMA 1220.16
20 day DMA 1217.57
35 day DMA 1213.88
50 day DMA 1211.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1220.571220.631220.68
12 day EMA1219.511219.341219.12
20 day EMA1217.741217.451217.13
35 day EMA1214.921214.591214.24
50 day EMA1211.881211.531211.16

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1220.751221.051221.27
12 day SMA1220.161219.881219.5
20 day SMA1217.571217.051216.47
35 day SMA1213.881213.531213.18
50 day SMA1211.771211.461211.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme