BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1287.5 and 1288.87

Daily Target 11287.27
Daily Target 21287.72
Daily Target 31288.6366666667
Daily Target 41289.09
Daily Target 51290.01

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Wed 28 January 2026 1288.18 (0.09%) 1289.55 1288.18 - 1289.55 0 times
Tue 27 January 2026 1286.99 (0.15%) 1286.64 1286.51 - 1286.99 0 times
Fri 23 January 2026 1285.06 (0.02%) 1285.06 1285.06 - 1285.06 0 times
Thu 22 January 2026 1284.81 (-0.02%) 1284.81 1284.81 - 1284.81 0 times
Wed 21 January 2026 1285.08 (-0.26%) 1285.08 1285.08 - 1285.08 0 times
Tue 20 January 2026 1288.49 (0.01%) 1288.59 1288.49 - 1288.59 0 times
Mon 19 January 2026 1288.34 (-0.38%) 1288.34 1288.34 - 1288.34 0 times
Fri 16 January 2026 1293.31 (-0.14%) 1293.02 1293.02 - 1293.31 0 times
Wed 14 January 2026 1295.07 (-0.1%) 1296.36 1295.07 - 1296.36 0 times
Tue 13 January 2026 1296.41 (-0.08%) 1296.73 1296.41 - 1296.73 0 times
Mon 12 January 2026 1297.40 (0.05%) 1297.50 1297.40 - 1297.50 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1287.35 and 1290.39

Weekly Target 11285.04
Weekly Target 21286.61
Weekly Target 31288.08
Weekly Target 41289.65
Weekly Target 51291.12

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Wed 28 January 2026 1288.18 (0.24%) 1286.64 1286.51 - 1289.55 0 times
Fri 23 January 2026 1285.06 (-0.64%) 1288.34 1284.81 - 1288.59 0 times
Fri 16 January 2026 1293.31 (-0.27%) 1297.50 1293.02 - 1297.50 0 times
Fri 09 January 2026 1296.75 (-0.03%) 1297.85 1296.11 - 1298.81 0 times
Fri 02 January 2026 1297.12 (-0.07%) 1299.57 1296.10 - 1299.57 0 times
Fri 26 December 2025 1298.08 (0.23%) 1295.83 1295.76 - 1298.08 0 times
Fri 19 December 2025 1295.10 (-0.43%) 1296.54 1294.54 - 1296.54 0 times
Wed 10 December 2025 1300.70 (-0.17%) 1304.14 1300.44 - 1304.17 0 times
Fri 05 December 2025 1302.93 (0.06%) 1303.14 1302.87 - 1303.77 0 times
Fri 28 November 2025 1302.12 (0.17%) 1300.63 1299.09 - 1302.12 0 times
Fri 21 November 2025 1299.91 (0.11%) 1299.22 1299.22 - 1299.92 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1279.5 and 1293.5

Monthly Target 11276.6
Monthly Target 21282.39
Monthly Target 31290.6
Monthly Target 41296.39
Monthly Target 51304.6

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Wed 28 January 2026 1288.18 (-0.77%) 1296.11 1284.81 - 1298.81 0 times
Wed 31 December 2025 1298.16 (-0.3%) 1303.14 1294.54 - 1304.17 0 times
Fri 28 November 2025 1302.12 (0.59%) 1296.67 1296.66 - 1302.12 0 times
Thu 30 October 2025 1294.53 (0.93%) 1281.14 1281.14 - 1295.63 0 times
Tue 30 September 2025 1282.61 (0.64%) 1274.58 1273.18 - 1284.09 0 times
Fri 29 August 2025 1274.41 (-0.48%) 1279.90 1271.89 - 1282.18 0 times
Thu 31 July 2025 1280.55 (0.73%) 1269.93 1268.77 - 1281.26 0 times
Mon 30 June 2025 1271.29 (-0.71%) 1280.92 1271.08 - 1281.88 0 times
Fri 30 May 2025 1280.43 (1.64%) 1260.24 1255.58 - 1280.98 0 times
Wed 30 April 2025 1259.81 (2.06%) 1238.77 1238.76 - 1260.21 0 times
Fri 28 March 2025 1234.44 (1.1%) 1219.26 1217.20 - 1234.44 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1286.02
12 day DMA 1290.49
20 day DMA 1293.18
35 day DMA 1295.38
50 day DMA 1296.97
100 day DMA 1291.28
150 day DMA 1286.28
200 day DMA 1280.96

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1287.351286.931286.9
12 day EMA1289.641289.911290.44
20 day EMA1291.71292.071292.6
35 day EMA1294.11294.451294.89
50 day EMA1295.941296.261296.64

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1286.021286.091286.36
12 day SMA1290.491291.151291.94
20 day SMA1293.181293.721294.27
35 day SMA1295.381295.821296.29
50 day SMA1296.971297.171297.38
100 day SMA1291.281291.121291.02
150 day SMA1286.281286.191286.1
200 day SMA1280.961280.721280.45
Back to top | Use Dark Theme