BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1207.01 and 1207.01

Daily Target 11207.01
Daily Target 21207.01
Daily Target 31207.01
Daily Target 41207.01
Daily Target 51207.01

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Fri 13 December 2024 1207.01 (0.02%) 1207.01 1207.01 - 1207.01 0 times
Thu 12 December 2024 1206.78 (0.01%) 1206.78 1206.78 - 1206.78 0 times
Wed 11 December 2024 1206.64 (-0%) 1206.56 1206.54 - 1206.64 0 times
Tue 10 December 2024 1206.70 (0.05%) 1206.70 1206.70 - 1206.70 0 times
Mon 09 December 2024 1206.04 (-0.04%) 1206.04 1206.04 - 1206.04 0 times
Fri 06 December 2024 1206.47 (0.12%) 1206.47 1206.47 - 1206.48 0 times
Thu 05 December 2024 1205.06 (0.21%) 1204.66 1204.66 - 1205.31 0 times
Wed 04 December 2024 1202.58 (-0.04%) 1202.58 1202.58 - 1202.58 0 times
Tue 03 December 2024 1203.07 (0.18%) 1202.59 1202.58 - 1203.07 0 times
Mon 02 December 2024 1200.88 (0.11%) 1200.88 1200.88 - 1200.88 0 times
Fri 29 November 2024 1199.57 (0.02%) 1199.57 1199.57 - 1199.57 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1206.53 and 1207.5

Weekly Target 11205.72
Weekly Target 21206.36
Weekly Target 31206.6866666667
Weekly Target 41207.33
Weekly Target 51207.66

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Fri 13 December 2024 1207.01 (0.04%) 1206.04 1206.04 - 1207.01 0 times
Fri 06 December 2024 1206.47 (0.58%) 1200.88 1200.88 - 1206.48 0 times
Fri 29 November 2024 1199.57 (-0.21%) 1201.51 1199.34 - 1201.52 0 times
Fri 22 November 2024 1202.11 (0.16%) 1200.27 1200.19 - 1202.11 0 times
Thu 14 November 2024 1200.16 (0%) 1200.18 1199.94 - 1200.27 0 times
Sat 14 December 2024 (0%) - 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1203.95 and 1210.08

Monthly Target 11198.84
Monthly Target 21202.92
Monthly Target 31204.9666666667
Monthly Target 41209.05
Monthly Target 51211.1

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Fri 13 December 2024 1207.01 (0.62%) 1200.88 1200.88 - 1207.01 0 times
Fri 29 November 2024 1199.57 (0%) 1200.18 1199.34 - 1202.11 0 times
Sat 14 December 2024 (0%) - 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1206.63
12 day DMA 1204.18
20 day DMA 1202.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1206.421206.121205.79
12 day EMA1204.851204.461204.04
20 day EMA1203.111202.71202.27
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1206.631206.531206.18
12 day SMA1204.181203.671203.18
20 day SMA1202.821202.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme