BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1281.42 and 1281.76

Daily Target 1	1281.36
Daily Target 2	1281.48
Daily Target 3	1281.7033333333
Daily Target 4	1281.82
Daily Target 5	1282.04

Daily price and volume Bharatbond Apr32

Date	Closing	Open	Range	Volume
Tue 12 August 2025	1281.59 (-0.01%)	1281.93	1281.59 - 1281.93	0 times
Mon 11 August 2025	1281.69 (0.06%)	1281.70	1281.69 - 1281.70	0 times
Fri 08 August 2025	1280.98 (0.03%)	1280.99	1280.98 - 1280.99	0 times
Thu 07 August 2025	1280.59 (-0.12%)	1280.60	1280.59 - 1280.60	0 times
Wed 06 August 2025	1282.10 (0.02%)	1282.18	1282.10 - 1282.18	0 times
Tue 05 August 2025	1281.84 (0.11%)	1281.25	1281.24 - 1281.84	0 times
Mon 04 August 2025	1280.40 (0.12%)	1279.99	1279.98 - 1280.40	0 times
Fri 01 August 2025	1278.90 (-0.13%)	1279.90	1278.90 - 1279.90	0 times
Thu 31 July 2025	1280.55 (0.09%)	1279.73	1279.72 - 1280.55	0 times
Wed 30 July 2025	1279.36 (-0.04%)	1279.49	1279.36 - 1279.49	0 times
Tue 29 July 2025	1279.90 (-0.07%)	1279.91	1279.90 - 1279.91	0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1281.42 and 1281.76

Weekly Target 1	1281.36
Weekly Target 2	1281.48
Weekly Target 3	1281.7033333333
Weekly Target 4	1281.82
Weekly Target 5	1282.04

Weekly price and volumes for Bharatbond Apr32

Date	Closing	Open	Range	Volume
Tue 12 August 2025	1281.59 (0.05%)	1281.70	1281.59 - 1281.93	0 times
Fri 08 August 2025	1280.98 (0.16%)	1279.99	1279.98 - 1282.18	0 times
Fri 01 August 2025	1278.90 (-0.14%)	1281.26	1278.90 - 1281.26	0 times
Fri 25 July 2025	1280.73 (0.3%)	1278.57	1278.56 - 1280.89	0 times
Fri 18 July 2025	1276.92 (0.31%)	1273.91	1273.58 - 1276.92	0 times
Fri 11 July 2025	1272.99 (0.06%)	1272.87	1272.86 - 1274.38	0 times
Fri 04 July 2025	1272.24 (-0.06%)	1271.09	1268.77 - 1272.24	0 times
Fri 27 June 2025	1272.97 (-0.18%)	1274.51	1272.31 - 1274.51	0 times
Fri 20 June 2025	1275.32 (0.05%)	1273.05	1273.04 - 1276.15	0 times
Fri 13 June 2025	1274.73 (-0.32%)	1281.88	1274.73 - 1281.88	0 times
Fri 06 June 2025	1278.76 (-0.13%)	1280.92	1274.81 - 1280.92	0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1280.25 and 1283.53

Monthly Target 1	1277.61
Monthly Target 2	1279.6
Monthly Target 3	1280.89
Monthly Target 4	1282.88
Monthly Target 5	1284.17

Monthly price and volumes Bharatbond Apr32

Date	Closing	Open	Range	Volume
Tue 12 August 2025	1281.59 (0.08%)	1279.90	1278.90 - 1282.18	0 times
Thu 31 July 2025	1280.55 (0.73%)	1269.93	1268.77 - 1281.26	0 times
Mon 30 June 2025	1271.29 (-0.71%)	1280.92	1271.08 - 1281.88	0 times
Fri 30 May 2025	1280.43 (1.64%)	1260.24	1255.58 - 1280.98	0 times
Wed 30 April 2025	1259.81 (2.06%)	1238.77	1238.76 - 1260.21	0 times
Fri 28 March 2025	1234.44 (1.1%)	1219.26	1217.20 - 1234.44	0 times
Fri 28 February 2025	1220.97 (0.29%)	1218.84	1218.78 - 1222.09	0 times
Fri 31 January 2025	1217.49 (0.64%)	1208.18	1206.74 - 1217.58	0 times
Tue 31 December 2024	1209.70 (0.84%)	1200.88	1200.88 - 1209.70	0 times
Fri 29 November 2024	1199.57 (0%)	1200.18	1199.34 - 1202.11	0 times
Wed 13 August 2025	(0%)		-	0 times

monthly chart BharatbondApr32

Indicator Analysis of BharatbondApr32

Please login to view indicator analysis. or View indicator analysis of BharatbondApr32 BHARATBOND_APR32 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period	DMA value
5 day DMA	1281.39
12 day DMA	1280.72
20 day DMA	1279.61
35 day DMA	1276.59
50 day DMA	1276.64
100 day DMA	1265.82
150 day DMA	1249.38
200 day DMA

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1281.32	1281.18	1280.93
12 day EMA	1280.54	1280.35	1280.11
20 day EMA	1279.57	1279.36	1279.11
35 day EMA	1278.61	1278.43	1278.24
50 day EMA	1277.32	1277.15	1276.96

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1281.39	1281.44	1281.18
12 day SMA	1280.72	1280.65	1280.51
20 day SMA	1279.61	1279.22	1278.82
35 day SMA	1276.59	1276.33	1276.11
50 day SMA	1276.64	1276.61	1276.59
100 day SMA	1265.82	1265.22	1264.61
150 day SMA	1249.38	1248.89	1248.41
200 day SMA