BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1315.63 and 1315.64

Daily Target 11315.62
Daily Target 21315.62
Daily Target 31315.6266666667
Daily Target 41315.63
Daily Target 51315.64

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Tue 06 October 2026 1315.63 (-0.03%) 1315.62 1315.62 - 1315.63 0 times
Mon 05 October 2026 1316.09 (0.04%) 1316.64 1316.09 - 1316.66 0 times
Thu 01 October 2026 1315.54 (-0.18%) 1315.53 1315.53 - 1315.54 0 times
Tue 29 September 2026 1317.96 (-0.14%) 1318.08 1317.96 - 1318.09 0 times
Mon 28 September 2026 1319.83 (0.05%) 1319.95 1319.83 - 1319.96 0 times
Fri 25 September 2026 1319.22 (-0.19%) 1319.21 1319.21 - 1319.22 0 times
Thu 24 September 2026 1321.72 (-0.06%) 1322.74 1321.72 - 1322.75 0 times
Wed 23 September 2026 1322.52 (0.03%) 1322.51 1322.51 - 1322.52 0 times
Tue 22 September 2026 1322.18 (-0%) 1322.17 1322.17 - 1322.18 0 times
Mon 21 September 2026 1322.19 (0.06%) 1322.24 1322.19 - 1322.25 0 times
Fri 18 September 2026 1321.39 (0.05%) 1321.13 1321.13 - 1321.39 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1315.11 and 1316.15

Weekly Target 11314.93
Weekly Target 21315.28
Weekly Target 31315.97
Weekly Target 41316.32
Weekly Target 51317.01

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Tue 06 October 2026 1315.63 (0.01%) 1316.64 1315.62 - 1316.66 0 times
Thu 01 October 2026 1315.54 (-0.28%) 1319.95 1315.53 - 1319.96 0 times
Fri 25 September 2026 1319.22 (-0.16%) 1322.24 1319.21 - 1322.75 0 times
Fri 18 September 2026 1321.39 (-0.23%) 1326.75 1320.59 - 1326.75 0 times
Fri 04 September 2026 1324.40 (0%) 1324.44 1321.28 - 1324.49 0 times
Fri 28 August 2026 1324.35 (-0.49%) 1328.90 1324.35 - 1328.90 0 times
Fri 21 August 2026 1330.91 (-0.42%) 1336.56 1330.91 - 1336.57 0 times
Fri 14 August 2026 1336.59 (0.21%) 1334.48 1334.48 - 1336.59 0 times
Fri 07 August 2026 1333.73 (0.16%) 1332.33 1331.38 - 1333.73 0 times
Fri 31 July 2026 1331.66 (0.3%) 1328.97 1328.97 - 1332.58 0 times
Fri 24 July 2026 1327.72 (0.08%) 1325.85 1323.30 - 1328.30 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1315.58 and 1316.71

Monthly Target 11314.81
Monthly Target 21315.22
Monthly Target 31315.94
Monthly Target 41316.35
Monthly Target 51317.07

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Tue 06 October 2026 1315.63 (-0.18%) 1315.53 1315.53 - 1316.66 0 times
Tue 29 September 2026 1317.96 (-0.48%) 1321.62 1317.96 - 1326.75 0 times
Mon 31 August 2026 1324.31 (-0.55%) 1332.33 1324.31 - 1336.59 0 times
Fri 31 July 2026 1331.66 (0.38%) 1328.15 1323.30 - 1332.93 0 times
Tue 30 June 2026 1326.61 (2.69%) 1292.90 1292.90 - 1326.63 0 times
Fri 29 May 2026 1291.90 (-0.27%) 1291.33 1284.32 - 1296.59 0 times
Thu 30 April 2026 1295.35 (0.6%) 1289.08 1283.23 - 1298.55 0 times
Mon 30 March 2026 1287.62 (-1.07%) 1301.49 1287.62 - 1301.93 0 times
Fri 27 February 2026 1301.53 (1.1%) 1288.21 1288.20 - 1301.84 0 times
Fri 30 January 2026 1287.37 (-0.83%) 1296.11 1284.81 - 1298.81 0 times
Wed 31 December 2025 1298.16 (-0.3%) 1303.14 1294.54 - 1304.17 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1317.01
12 day DMA 1319.59
20 day DMA 1320.99
35 day DMA 1325.49
50 day DMA 1326.55
100 day DMA 1315.72
150 day DMA 1308.87
200 day DMA 1305.83

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1316.941317.61318.36
12 day EMA1319.131319.771320.44
20 day EMA1320.971321.531322.1
35 day EMA1323.361323.821324.27
50 day EMA1325.81326.211326.62

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1317.011317.731318.85
12 day SMA1319.5913201320.6
20 day SMA1320.991321.431321.89
35 day SMA1325.491325.941326.4
50 day SMA1326.551326.771327.03
100 day SMA1315.721315.531315.35
150 day SMA1308.871308.681308.49
200 day SMA1305.831305.751305.66
Back to top | Use Dark Theme