BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1273.78 and 1274.13

Daily Target 11273.72
Daily Target 21273.83
Daily Target 31274.0666666667
Daily Target 41274.18
Daily Target 51274.42

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Wed 16 July 2025 1273.95 (0%) 1274.29 1273.95 - 1274.30 0 times
Tue 15 July 2025 1273.94 (0.03%) 1274.23 1273.90 - 1274.23 0 times
Mon 14 July 2025 1273.58 (0.05%) 1273.91 1273.58 - 1273.91 0 times
Fri 11 July 2025 1272.99 (-0.1%) 1273.39 1272.90 - 1273.39 0 times
Thu 10 July 2025 1274.22 (-0.01%) 1274.38 1274.22 - 1274.38 0 times
Wed 09 July 2025 1274.33 (0.1%) 1274.34 1274.33 - 1274.34 0 times
Tue 08 July 2025 1273.09 (0.02%) 1273.10 1273.09 - 1273.10 0 times
Mon 07 July 2025 1272.86 (0.05%) 1272.87 1272.86 - 1272.87 0 times
Fri 04 July 2025 1272.24 (0.02%) 1272.02 1272.01 - 1272.24 0 times
Thu 03 July 2025 1272.00 (0.11%) 1272.18 1272.00 - 1272.18 0 times
Wed 02 July 2025 1270.56 (0.14%) 1269.75 1269.74 - 1270.56 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1273.77 and 1274.49

Weekly Target 11273.22
Weekly Target 21273.59
Weekly Target 31273.9433333333
Weekly Target 41274.31
Weekly Target 51274.66

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Wed 16 July 2025 1273.95 (0.08%) 1273.91 1273.58 - 1274.30 0 times
Fri 11 July 2025 1272.99 (0.06%) 1272.87 1272.86 - 1274.38 0 times
Fri 04 July 2025 1272.24 (-0.06%) 1271.09 1268.77 - 1272.24 0 times
Fri 27 June 2025 1272.97 (-0.18%) 1274.51 1272.31 - 1274.51 0 times
Fri 20 June 2025 1275.32 (0.05%) 1273.05 1273.04 - 1276.15 0 times
Fri 13 June 2025 1274.73 (-0.32%) 1281.88 1274.73 - 1281.88 0 times
Fri 06 June 2025 1278.76 (-0.13%) 1280.92 1274.81 - 1280.92 0 times
Fri 30 May 2025 1280.43 (0.3%) 1277.07 1277.01 - 1280.98 0 times
Fri 23 May 2025 1276.54 (0.89%) 1267.97 1267.96 - 1276.88 0 times
Fri 16 May 2025 1265.22 (0.77%) 1258.00 1257.99 - 1265.22 0 times
Fri 09 May 2025 1255.58 (-0.37%) 1260.83 1255.58 - 1263.14 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1271.36 and 1276.97

Monthly Target 11266.76
Monthly Target 21270.35
Monthly Target 31272.3666666667
Monthly Target 41275.96
Monthly Target 51277.98

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Wed 16 July 2025 1273.95 (0.21%) 1269.93 1268.77 - 1274.38 0 times
Mon 30 June 2025 1271.29 (-0.71%) 1280.92 1271.08 - 1281.88 0 times
Fri 30 May 2025 1280.43 (1.64%) 1260.24 1255.58 - 1280.98 0 times
Wed 30 April 2025 1259.81 (2.06%) 1238.77 1238.76 - 1260.21 0 times
Fri 28 March 2025 1234.44 (1.1%) 1219.26 1217.20 - 1234.44 0 times
Fri 28 February 2025 1220.97 (0.29%) 1218.84 1218.78 - 1222.09 0 times
Fri 31 January 2025 1217.49 (0.64%) 1208.18 1206.74 - 1217.58 0 times
Tue 31 December 2024 1209.70 (0.84%) 1200.88 1200.88 - 1209.70 0 times
Fri 29 November 2024 1199.57 (0%) 1200.18 1199.34 - 1202.11 0 times
Thu 17 July 2025 (0%) - 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1273.74
12 day DMA 1272.71
20 day DMA 1273.01
35 day DMA 1275.24
50 day DMA 1273.11
100 day DMA 1254.51
150 day DMA 1240.16
200 day DMA

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1273.71273.571273.38
12 day EMA1273.391273.291273.17
20 day EMA1273.371273.311273.24
35 day EMA1272.521272.441272.35
50 day EMA1272.171272.11272.02

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1273.741273.811273.64
12 day SMA1272.711272.491272.41
20 day SMA1273.011273.081273.13
35 day SMA1275.241275.331275.42
50 day SMA1273.111272.871272.63
100 day SMA1254.511253.971253.44
150 day SMA1240.161239.681239.21
200 day SMA
Back to top | Use Dark Theme