BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1320.55 and 1320.55

Daily Target 11320.55
Daily Target 21320.55
Daily Target 31320.55
Daily Target 41320.55
Daily Target 51320.55

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Mon 22 June 2026 1320.55 (0.13%) 1320.55 1320.55 - 1320.55 0 times
Fri 19 June 2026 1318.78 (-0.04%) 1318.77 1318.76 - 1318.78 0 times
Thu 18 June 2026 1319.34 (0.39%) 1319.16 1319.16 - 1319.34 0 times
Mon 15 June 2026 1314.17 (0.09%) 1314.17 1314.17 - 1314.17 0 times
Wed 10 June 2026 1313.05 (0.46%) 1313.05 1313.05 - 1313.05 0 times
Tue 09 June 2026 1306.99 (0.46%) 1306.21 1306.21 - 1306.99 0 times
Mon 08 June 2026 1301.06 (0.56%) 1301.06 1301.06 - 1301.06 0 times
Fri 05 June 2026 1293.82 (0.06%) 1293.59 1293.59 - 1293.82 0 times
Thu 04 June 2026 1292.98 (0%) 1292.97 1292.97 - 1292.98 0 times
Wed 03 June 2026 1292.95 (-0%) 1292.99 1292.95 - 1293.00 0 times
Tue 02 June 2026 1292.96 (0%) 1292.95 1292.95 - 1292.96 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1320.55 and 1320.55

Weekly Target 11320.55
Weekly Target 21320.55
Weekly Target 31320.55
Weekly Target 41320.55
Weekly Target 51320.55

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Mon 22 June 2026 1320.55 (0.13%) 1320.55 1320.55 - 1320.55 0 times
Fri 19 June 2026 1318.78 (0.44%) 1314.17 1314.17 - 1319.34 0 times
Wed 10 June 2026 1313.05 (1.49%) 1301.06 1301.06 - 1313.05 0 times
Fri 05 June 2026 1293.82 (0.15%) 1292.90 1292.90 - 1293.82 0 times
Fri 29 May 2026 1291.90 (0.59%) 1284.65 1284.65 - 1291.90 0 times
Fri 22 May 2026 1284.33 (-0.76%) 1290.07 1284.32 - 1290.07 0 times
Fri 15 May 2026 1294.21 (-0%) 1296.12 1294.20 - 1296.59 0 times
Fri 08 May 2026 1294.23 (-0.09%) 1291.33 1291.33 - 1294.23 0 times
Thu 30 April 2026 1295.35 (-0.11%) 1296.99 1295.35 - 1298.55 0 times
Fri 24 April 2026 1296.76 (-0.05%) 1297.21 1296.76 - 1298.15 0 times
Fri 17 April 2026 1297.43 (0.4%) 1292.16 1292.16 - 1297.48 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1306.73 and 1334.38

Monthly Target 11283.68
Monthly Target 21302.12
Monthly Target 31311.3333333333
Monthly Target 41329.77
Monthly Target 51338.98

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Mon 22 June 2026 1320.55 (2.22%) 1292.90 1292.90 - 1320.55 0 times
Fri 29 May 2026 1291.90 (-0.27%) 1291.33 1284.32 - 1296.59 0 times
Thu 30 April 2026 1295.35 (0.6%) 1289.08 1283.23 - 1298.55 0 times
Mon 30 March 2026 1287.62 (-1.07%) 1301.49 1287.62 - 1301.93 0 times
Fri 27 February 2026 1301.53 (1.1%) 1288.21 1288.20 - 1301.84 0 times
Fri 30 January 2026 1287.37 (-0.83%) 1296.11 1284.81 - 1298.81 0 times
Wed 31 December 2025 1298.16 (-0.3%) 1303.14 1294.54 - 1304.17 0 times
Fri 28 November 2025 1302.12 (0.59%) 1296.67 1296.66 - 1302.12 0 times
Thu 30 October 2025 1294.53 (0.93%) 1281.14 1281.14 - 1295.63 0 times
Tue 30 September 2025 1282.61 (0.64%) 1274.58 1273.18 - 1284.09 0 times
Fri 29 August 2025 1274.41 (-0.48%) 1279.90 1271.89 - 1282.18 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1317.18
12 day DMA 1304.96
20 day DMA 1297.51
35 day DMA 1296.1
50 day DMA 1295.06
100 day DMA 1294.88
150 day DMA 1296.03
200 day DMA 1292.19

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1316.061313.811311.33
12 day EMA1307.921305.621303.23
20 day EMA1302.961301.111299.25
35 day EMA1298.891297.621296.37
50 day EMA1297.051296.091295.16

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1317.181314.471310.92
12 day SMA1304.961302.581300.11
20 day SMA1297.511295.821294.6
35 day SMA1296.11295.421294.81
50 day SMA1295.061294.41293.84
100 day SMA1294.881294.641294.41
150 day SMA1296.031295.871295.7
200 day SMA1292.191291.991291.81
Back to top | Use Dark Theme