BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1253.57 and 1254.3

Daily Target 11252.96
Daily Target 21253.44
Daily Target 31253.6866666667
Daily Target 41254.17
Daily Target 51254.42

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Thu 17 April 2025 1253.93 (0.16%) 1253.21 1253.20 - 1253.93 0 times
Wed 16 April 2025 1251.96 (0.04%) 1251.45 1251.44 - 1251.96 0 times
Tue 15 April 2025 1251.46 (0.22%) 1251.47 1251.46 - 1251.47 0 times
Fri 11 April 2025 1248.71 (0.13%) 1248.45 1248.44 - 1248.71 0 times
Wed 09 April 2025 1247.11 (-0.03%) 1246.67 1246.66 - 1247.11 0 times
Tue 08 April 2025 1247.54 (0.02%) 1247.55 1247.54 - 1247.55 0 times
Mon 07 April 2025 1247.29 (0.03%) 1247.31 1247.29 - 1247.31 0 times
Fri 04 April 2025 1246.91 (0.03%) 1247.49 1246.91 - 1247.49 0 times
Thu 03 April 2025 1246.58 (0.63%) 1246.38 1246.37 - 1246.58 0 times
Wed 02 April 2025 1238.76 (-0%) 1238.77 1238.76 - 1238.77 0 times
Tue 01 April 2025 1238.77 (0.35%) 1238.77 1238.77 - 1238.77 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1252.69 and 1255.18

Weekly Target 11250.61
Weekly Target 21252.27
Weekly Target 31253.1
Weekly Target 41254.76
Weekly Target 51255.59

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Thu 17 April 2025 1253.93 (0.42%) 1251.47 1251.44 - 1253.93 0 times
Fri 11 April 2025 1248.71 (0.14%) 1247.31 1246.66 - 1248.71 0 times
Fri 04 April 2025 1246.91 (1.01%) 1238.77 1238.76 - 1247.49 0 times
Fri 28 March 2025 1234.44 (0.59%) 1226.79 1226.79 - 1234.44 0 times
Fri 21 March 2025 1227.17 (0.49%) 1222.61 1222.04 - 1227.17 0 times
Thu 13 March 2025 1221.17 (0.12%) 1220.67 1219.04 - 1221.37 0 times
Fri 07 March 2025 1219.75 (-0.1%) 1219.26 1217.20 - 1219.75 0 times
Fri 28 February 2025 1220.97 (-0.09%) 1220.09 1220.02 - 1221.50 0 times
Fri 21 February 2025 1222.09 (0.13%) 1221.19 1221.19 - 1222.09 0 times
Fri 14 February 2025 1220.46 (-0.13%) 1221.96 1220.34 - 1221.96 0 times
Fri 07 February 2025 1221.99 (0.37%) 1218.84 1218.78 - 1221.99 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1246.35 and 1261.52

Monthly Target 11233.7
Monthly Target 21243.82
Monthly Target 31248.8733333333
Monthly Target 41258.99
Monthly Target 51264.04

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Thu 17 April 2025 1253.93 (1.58%) 1238.77 1238.76 - 1253.93 0 times
Fri 28 March 2025 1234.44 (1.1%) 1219.26 1217.20 - 1234.44 0 times
Fri 28 February 2025 1220.97 (0.29%) 1218.84 1218.78 - 1222.09 0 times
Fri 31 January 2025 1217.49 (0.64%) 1208.18 1206.74 - 1217.58 0 times
Tue 31 December 2024 1209.70 (0.84%) 1200.88 1200.88 - 1209.70 0 times
Fri 29 November 2024 1199.57 (0%) 1200.18 1199.34 - 1202.11 0 times
Sun 20 April 2025 (0%) - 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1250.63
12 day DMA 1246.12
20 day DMA 1237.88
35 day DMA 1230.27
50 day DMA 1227.32
100 day DMA 1217.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1250.961249.471248.23
12 day EMA1245.591244.081242.65
20 day EMA1240.451239.031237.67
35 day EMA1234.41233.251232.15
50 day EMA1228.621227.591226.6

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1250.631249.361248.42
12 day SMA1246.121244.131242.28
20 day SMA1237.881236.251234.69
35 day SMA1230.271229.351228.48
50 day SMA1227.321226.581225.86
100 day SMA1217.291216.751216.23
150 day SMA
200 day SMA
Back to top | Use Dark Theme