BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1238.33 and 1238.34

Daily Target 11238.32
Daily Target 21238.33
Daily Target 31238.3333333333
Daily Target 41238.34
Daily Target 51238.34

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Thu 14 August 2025 1238.33 (-0.21%) 1238.34 1238.33 - 1238.34 0 times
Wed 13 August 2025 1240.97 (-0.32%) 1240.97 1240.97 - 1240.97 0 times
Tue 12 August 2025 1244.93 (-0.02%) 1245.34 1244.93 - 1245.34 0 times
Mon 11 August 2025 1245.12 (0.03%) 1245.13 1245.12 - 1245.13 0 times
Fri 08 August 2025 1244.75 (-0.06%) 1244.76 1244.75 - 1244.76 0 times
Thu 07 August 2025 1245.48 (-0.09%) 1245.62 1245.48 - 1245.62 0 times
Wed 06 August 2025 1246.65 (0.07%) 1246.66 1246.65 - 1246.66 0 times
Tue 05 August 2025 1245.74 (0.03%) 1245.12 1245.11 - 1245.74 0 times
Mon 04 August 2025 1245.36 (0.2%) 1244.86 1244.85 - 1245.36 0 times
Fri 01 August 2025 1242.90 (-0.03%) 1242.91 1242.90 - 1242.91 0 times
Thu 31 July 2025 1243.31 (0.02%) 1243.32 1243.31 - 1243.32 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1234.83 and 1241.84

Weekly Target 11233.66
Weekly Target 21235.99
Weekly Target 31240.6666666667
Weekly Target 41243
Weekly Target 51247.68

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Thu 14 August 2025 1238.33 (-0.52%) 1245.13 1238.33 - 1245.34 0 times
Fri 08 August 2025 1244.75 (0.15%) 1244.86 1244.75 - 1246.66 0 times
Fri 01 August 2025 1242.90 (0.05%) 1243.33 1242.83 - 1243.33 0 times
Fri 25 July 2025 1242.26 (0.2%) 1241.36 1241.34 - 1242.72 0 times
Fri 18 July 2025 1239.79 (0.18%) 1238.39 1238.38 - 1239.79 0 times
Fri 11 July 2025 1237.58 (0.05%) 1237.90 1237.54 - 1238.37 0 times
Fri 04 July 2025 1236.91 (-0.1%) 1237.16 1235.58 - 1237.16 0 times
Fri 27 June 2025 1238.09 (-0.31%) 1240.94 1236.53 - 1240.94 0 times
Fri 20 June 2025 1241.93 (0.22%) 1236.63 1236.62 - 1241.94 0 times
Fri 13 June 2025 1239.23 (-0.33%) 1247.95 1239.23 - 1247.95 0 times
Fri 06 June 2025 1243.31 (-0.37%) 1247.20 1241.14 - 1247.39 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1234.17 and 1242.5

Monthly Target 11232.78
Monthly Target 21235.55
Monthly Target 31241.1066666667
Monthly Target 41243.88
Monthly Target 51249.44

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Thu 14 August 2025 1238.33 (-0.4%) 1242.91 1238.33 - 1246.66 0 times
Thu 31 July 2025 1243.31 (0.5%) 1235.59 1235.58 - 1243.33 0 times
Mon 30 June 2025 1237.15 (-0.87%) 1247.20 1236.53 - 1247.95 0 times
Fri 30 May 2025 1247.96 (1.6%) 1228.07 1222.01 - 1247.98 0 times
Wed 30 April 2025 1228.32 (2.25%) 1205.97 1205.96 - 1228.77 0 times
Fri 28 March 2025 1201.28 (1.15%) 1185.69 1183.65 - 1201.28 0 times
Fri 28 February 2025 1187.61 (0.05%) 1188.09 1187.16 - 1189.30 0 times
Fri 31 January 2025 1187.07 (0.7%) 1178.92 1178.81 - 1187.08 0 times
Tue 31 December 2024 1178.78 (0.85%) 1170.16 1170.16 - 1180.18 0 times
Fri 29 November 2024 1168.82 (0%) 1168.01 1168.00 - 1171.02 0 times
Thu 14 August 2025 (0%) - 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1242.82
12 day DMA 1243.89
20 day DMA 1243.17
35 day DMA 1240.85
50 day DMA 1240.86
100 day DMA 1232.73
150 day DMA 1216.93
200 day DMA

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1241.91243.681245.04
12 day EMA1242.951243.791244.3
20 day EMA1242.731243.191243.42
35 day EMA1242.41242.641242.74
50 day EMA1241.561241.691241.72

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1242.821244.251245.39
12 day SMA1243.891244.261244.46
20 day SMA1243.171243.221243.11
35 day SMA1240.851240.791240.74
50 day SMA1240.861241.041241.16
100 day SMA1232.731232.241231.72
150 day SMA1216.931216.541216.13
200 day SMA
Back to top | Use Dark Theme