BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1188.66 and 1188.66

Daily Target 11188.66
Daily Target 21188.66
Daily Target 31188.66
Daily Target 41188.66
Daily Target 51188.66

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Mon 17 February 2025 1188.66 (0.06%) 1188.66 1188.66 - 1188.66 0 times
Fri 14 February 2025 1187.98 (0.05%) 1187.98 1187.98 - 1187.98 0 times
Thu 13 February 2025 1187.38 (0.02%) 1187.39 1187.38 - 1187.39 0 times
Wed 12 February 2025 1187.16 (-0%) 1187.16 1187.16 - 1187.16 0 times
Tue 11 February 2025 1187.20 (-0.14%) 1187.21 1187.20 - 1187.21 0 times
Mon 10 February 2025 1188.82 (0.03%) 1188.82 1188.82 - 1188.82 0 times
Fri 07 February 2025 1188.51 (0.07%) 1188.52 1188.51 - 1188.52 0 times
Thu 06 February 2025 1187.64 (-0.03%) 1187.65 1187.64 - 1187.65 0 times
Wed 05 February 2025 1188.00 (-0.01%) 1188.01 1188.00 - 1188.01 0 times
Tue 04 February 2025 1188.10 (0%) 1188.11 1188.10 - 1188.11 0 times
Mon 03 February 2025 1188.08 (0.09%) 1188.09 1188.08 - 1188.09 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1188.66 and 1188.66

Weekly Target 11188.66
Weekly Target 21188.66
Weekly Target 31188.66
Weekly Target 41188.66
Weekly Target 51188.66

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Mon 17 February 2025 1188.66 (0.06%) 1188.66 1188.66 - 1188.66 0 times
Fri 14 February 2025 1187.98 (-0.04%) 1188.82 1187.16 - 1188.82 0 times
Fri 07 February 2025 1188.51 (0.12%) 1188.09 1187.64 - 1188.52 0 times
Fri 31 January 2025 1187.07 (0.33%) 1183.71 1183.70 - 1187.08 0 times
Fri 24 January 2025 1183.22 (0.21%) 1181.39 1180.95 - 1183.23 0 times
Fri 17 January 2025 1180.71 (0.01%) 1181.22 1178.81 - 1181.22 0 times
Fri 10 January 2025 1180.54 (0.11%) 1179.93 1179.42 - 1180.55 0 times
Fri 03 January 2025 1179.25 (-0.02%) 1180.18 1178.78 - 1180.18 0 times
Fri 27 December 2024 1179.50 (0.17%) 1178.20 1178.19 - 1179.50 0 times
Fri 20 December 2024 1177.52 (0.15%) 1176.67 1176.66 - 1177.53 0 times
Fri 13 December 2024 1175.79 (-0.03%) 1174.60 1174.59 - 1176.16 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1187.91 and 1189.57

Monthly Target 11186.55
Monthly Target 21187.61
Monthly Target 31188.2133333333
Monthly Target 41189.27
Monthly Target 51189.87

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Mon 17 February 2025 1188.66 (0.13%) 1188.09 1187.16 - 1188.82 0 times
Fri 31 January 2025 1187.07 (0.7%) 1178.92 1178.81 - 1187.08 0 times
Tue 31 December 2024 1178.78 (0.85%) 1170.16 1170.16 - 1180.18 0 times
Fri 29 November 2024 1168.82 (0%) 1168.01 1168.00 - 1171.02 0 times
Tue 18 February 2025 (0%) - 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1187.68
12 day DMA 1187.88
20 day DMA 1186.39
35 day DMA 1183.53
50 day DMA 1181.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1188.011187.691187.54
12 day EMA1187.341187.11186.94
20 day EMA1186.171185.911185.69
35 day EMA1184.011183.741183.49
50 day EMA1181.531181.241180.97

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1187.681187.711187.81
12 day SMA1187.881187.731187.64
20 day SMA1186.391186.031185.67
35 day SMA1183.531183.291183.05
50 day SMA1181.651181.41181.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme