BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1278.6 and 1278.6

Daily Target 11278.6
Daily Target 21278.6
Daily Target 31278.6
Daily Target 41278.6
Daily Target 51278.6

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Mon 22 June 2026 1278.60 (0.06%) 1278.60 1278.60 - 1278.60 0 times
Fri 19 June 2026 1277.78 (0.02%) 1277.69 1277.69 - 1277.78 0 times
Thu 18 June 2026 1277.56 (0.22%) 1277.56 1277.56 - 1277.56 0 times
Mon 15 June 2026 1274.72 (0.08%) 1274.72 1274.72 - 1274.72 0 times
Wed 10 June 2026 1273.68 (0.55%) 1273.06 1273.06 - 1273.68 0 times
Tue 09 June 2026 1266.67 (0.46%) 1266.67 1266.67 - 1266.67 0 times
Mon 08 June 2026 1260.83 (0.52%) 1260.83 1260.83 - 1260.83 0 times
Fri 05 June 2026 1254.30 (0.01%) 1254.30 1254.30 - 1254.30 0 times
Thu 04 June 2026 1254.22 (0.02%) 1254.21 1254.21 - 1254.22 0 times
Wed 03 June 2026 1254.03 (-0.01%) 1254.05 1254.03 - 1254.06 0 times
Tue 02 June 2026 1254.17 (0.02%) 1253.88 1253.88 - 1254.17 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1278.6 and 1278.6

Weekly Target 11278.6
Weekly Target 21278.6
Weekly Target 31278.6
Weekly Target 41278.6
Weekly Target 51278.6

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Mon 22 June 2026 1278.60 (0.06%) 1278.60 1278.60 - 1278.60 0 times
Fri 19 June 2026 1277.78 (0.32%) 1274.72 1274.72 - 1277.78 0 times
Wed 10 June 2026 1273.68 (1.55%) 1260.83 1260.83 - 1273.68 0 times
Fri 05 June 2026 1254.30 (0.1%) 1253.97 1253.88 - 1254.30 0 times
Fri 29 May 2026 1253.09 (0.65%) 1245.47 1245.47 - 1253.09 0 times
Fri 22 May 2026 1245.02 (-0.8%) 1250.79 1244.89 - 1250.79 0 times
Fri 15 May 2026 1255.10 (0.03%) 1256.12 1255.10 - 1256.33 0 times
Fri 08 May 2026 1254.71 (-0.1%) 1251.44 1251.44 - 1254.71 0 times
Thu 30 April 2026 1255.96 (-0.11%) 1257.33 1255.96 - 1259.13 0 times
Fri 24 April 2026 1257.37 (-0.1%) 1258.12 1257.37 - 1259.49 0 times
Fri 17 April 2026 1258.61 (0.44%) 1252.17 1252.13 - 1258.62 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1266.24 and 1290.96

Monthly Target 11245.64
Monthly Target 21262.12
Monthly Target 31270.36
Monthly Target 41286.84
Monthly Target 51295.08

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Mon 22 June 2026 1278.60 (2.04%) 1253.97 1253.88 - 1278.60 0 times
Fri 29 May 2026 1253.09 (-0.23%) 1251.44 1244.89 - 1256.33 0 times
Thu 30 April 2026 1255.96 (0.73%) 1250.03 1244.25 - 1259.49 0 times
Mon 30 March 2026 1246.89 (-1.31%) 1264.03 1246.89 - 1264.28 0 times
Fri 27 February 2026 1263.40 (1.08%) 1251.09 1251.09 - 1263.41 0 times
Fri 30 January 2026 1249.95 (-0.92%) 1258.86 1248.11 - 1260.06 0 times
Wed 31 December 2025 1261.54 (-0.13%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.64%) 1257.61 1257.59 - 1263.25 0 times
Thu 30 October 2025 1255.19 (0.78%) 1242.86 1242.81 - 1256.98 0 times
Tue 30 September 2025 1245.46 (0.52%) 1239.50 1237.73 - 1247.06 0 times
Fri 29 August 2025 1238.98 (-0.35%) 1242.91 1227.09 - 1252.42 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1276.47
12 day DMA 1265.04
20 day DMA 1257.87
35 day DMA 1256.48
50 day DMA 1255.57
100 day DMA 1256.36
150 day DMA 1257.47
200 day DMA 1254.02

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1275.051273.271271.02
12 day EMA1267.631265.641263.43
20 day EMA1263.011261.371259.64
35 day EMA1259.211258.071256.91
50 day EMA1257.461256.61255.74

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1276.471274.081270.69
12 day SMA1265.041262.921260.6
20 day SMA1257.871256.321255.19
35 day SMA1256.481255.871255.31
50 day SMA1255.571254.941254.39
100 day SMA1256.361256.161255.97
150 day SMA1257.471257.331257.18
200 day SMA1254.021253.851253.7
Back to top | Use Dark Theme