BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr33
Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1221.48 and 1221.5
Daily Target 1 | 1221.48 |
Daily Target 2 | 1221.48 |
Daily Target 3 | 1221.4966666667 |
Daily Target 4 | 1221.5 |
Daily Target 5 | 1221.52 |
Daily price and volume Bharatbond Apr33
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1221.49 (0.08%) | 1221.51 | 1221.49 - 1221.51 | 0 times | Wed 16 April 2025 | 1220.50 (0.07%) | 1220.17 | 1220.16 - 1220.50 | 0 times | Tue 15 April 2025 | 1219.66 (0.26%) | 1219.68 | 1219.66 - 1219.68 | 0 times | Fri 11 April 2025 | 1216.49 (0.18%) | 1216.16 | 1216.15 - 1216.49 | 0 times | Wed 09 April 2025 | 1214.34 (-0.12%) | 1214.36 | 1214.34 - 1214.36 | 0 times | Tue 08 April 2025 | 1215.80 (0.02%) | 1215.82 | 1215.80 - 1215.82 | 0 times | Mon 07 April 2025 | 1215.55 (0.01%) | 1215.59 | 1215.55 - 1215.59 | 0 times | Fri 04 April 2025 | 1215.46 (0.11%) | 1215.48 | 1215.46 - 1215.48 | 0 times | Thu 03 April 2025 | 1214.12 (0.68%) | 1213.90 | 1213.88 - 1214.14 | 0 times | Wed 02 April 2025 | 1205.96 (-0%) | 1205.97 | 1205.96 - 1205.97 | 0 times | Tue 01 April 2025 | 1205.97 (0.39%) | 1205.97 | 1205.97 - 1205.97 | 0 times |
Weekly price and charts BharatbondApr33
Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1220.58 and 1222.43
Weekly Target 1 | 1219.04 |
Weekly Target 2 | 1220.26 |
Weekly Target 3 | 1220.8866666667 |
Weekly Target 4 | 1222.11 |
Weekly Target 5 | 1222.74 |
Weekly price and volumes for Bharatbond Apr33
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1221.49 (0.41%) | 1219.68 | 1219.66 - 1221.51 | 0 times | Fri 11 April 2025 | 1216.49 (0.08%) | 1215.59 | 1214.34 - 1216.49 | 0 times | Fri 04 April 2025 | 1215.46 (1.18%) | 1205.97 | 1205.96 - 1215.48 | 0 times | Fri 28 March 2025 | 1201.28 (0.56%) | 1194.54 | 1194.54 - 1201.28 | 0 times | Fri 21 March 2025 | 1194.57 (0.56%) | 1190.16 | 1189.02 - 1194.57 | 0 times | Thu 13 March 2025 | 1187.91 (0.16%) | 1187.16 | 1186.46 - 1188.12 | 0 times | Fri 07 March 2025 | 1185.99 (-0.14%) | 1185.69 | 1183.65 - 1186.00 | 0 times | Fri 28 February 2025 | 1187.61 (-0.14%) | 1187.39 | 1187.26 - 1188.16 | 0 times | Fri 21 February 2025 | 1189.22 (0.1%) | 1188.66 | 1188.66 - 1189.30 | 0 times | Fri 14 February 2025 | 1187.98 (-0.04%) | 1188.82 | 1187.16 - 1188.82 | 0 times | Fri 07 February 2025 | 1188.51 (0.12%) | 1188.09 | 1187.64 - 1188.52 | 0 times |
Monthly price and charts BharatbondApr33
Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1213.73 and 1229.28
Monthly Target 1 | 1200.77 |
Monthly Target 2 | 1211.13 |
Monthly Target 3 | 1216.32 |
Monthly Target 4 | 1226.68 |
Monthly Target 5 | 1231.87 |
Monthly price and volumes Bharatbond Apr33
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1221.49 (1.68%) | 1205.97 | 1205.96 - 1221.51 | 0 times | Fri 28 March 2025 | 1201.28 (1.15%) | 1185.69 | 1183.65 - 1201.28 | 0 times | Fri 28 February 2025 | 1187.61 (0.05%) | 1188.09 | 1187.16 - 1189.30 | 0 times | Fri 31 January 2025 | 1187.07 (0.7%) | 1178.92 | 1178.81 - 1187.08 | 0 times | Tue 31 December 2024 | 1178.78 (0.85%) | 1170.16 | 1170.16 - 1180.18 | 0 times | Fri 29 November 2024 | 1168.82 (0%) | 1168.01 | 1168.00 - 1171.02 | 0 times | Sun 20 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatbondApr33
Please login to view indicator analysis. or View indicator analysis of BharatbondApr33 BHARATBOND_APR33 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33
DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33
DMA period | DMA value |
5 day DMA | 1218.5 |
12 day DMA | 1213.89 |
20 day DMA | 1205.49 |
35 day DMA | 1197.5 |
50 day DMA | 1194.64 |
100 day DMA | 1185.92 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1218.89 | 1217.59 | 1216.14 |
12 day EMA | 1213.41 | 1211.94 | 1210.39 |
20 day EMA | 1208.13 | 1206.72 | 1205.27 |
35 day EMA | 1202.04 | 1200.89 | 1199.74 |
50 day EMA | 1196.2 | 1195.17 | 1194.14 |
SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1218.5 | 1217.36 | 1216.37 |
12 day SMA | 1213.89 | 1211.98 | 1210.02 |
20 day SMA | 1205.49 | 1203.81 | 1202.17 |
35 day SMA | 1197.5 | 1196.58 | 1195.67 |
50 day SMA | 1194.64 | 1193.95 | 1193.25 |
100 day SMA | 1185.92 | 1185.39 | 1184.87 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.