BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1239.23 and 1239.24

Daily Target 11239.22
Daily Target 21239.23
Daily Target 31239.2333333333
Daily Target 41239.24
Daily Target 51239.24

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Fri 13 June 2025 1239.23 (-0.21%) 1239.24 1239.23 - 1239.24 0 times
Thu 12 June 2025 1241.87 (-0.11%) 1241.88 1241.87 - 1241.88 0 times
Wed 11 June 2025 1243.20 (-0.17%) 1243.21 1243.20 - 1243.21 0 times
Tue 10 June 2025 1245.29 (-0.21%) 1245.31 1245.29 - 1245.31 0 times
Mon 09 June 2025 1247.93 (0.37%) 1247.95 1247.93 - 1247.95 0 times
Fri 06 June 2025 1243.31 (-0.32%) 1241.16 1241.14 - 1243.31 0 times
Thu 05 June 2025 1247.28 (0.01%) 1247.29 1247.28 - 1247.29 0 times
Wed 04 June 2025 1247.20 (-0.01%) 1247.22 1247.20 - 1247.22 0 times
Tue 03 June 2025 1247.38 (0.02%) 1247.39 1247.38 - 1247.39 0 times
Mon 02 June 2025 1247.18 (-0.06%) 1247.20 1247.18 - 1247.20 0 times
Fri 30 May 2025 1247.96 (0.21%) 1247.98 1247.96 - 1247.98 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1234.87 and 1243.59

Weekly Target 11233.42
Weekly Target 21236.32
Weekly Target 31242.1366666667
Weekly Target 41245.04
Weekly Target 51250.86

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Fri 13 June 2025 1239.23 (-0.33%) 1247.95 1239.23 - 1247.95 0 times
Fri 06 June 2025 1243.31 (-0.37%) 1247.20 1241.14 - 1247.39 0 times
Fri 30 May 2025 1247.96 (0.38%) 1243.75 1243.64 - 1247.98 0 times
Fri 23 May 2025 1243.20 (1.06%) 1233.61 1233.60 - 1243.21 0 times
Fri 16 May 2025 1230.18 (0.67%) 1224.66 1224.65 - 1230.51 0 times
Fri 09 May 2025 1222.01 (-0.49%) 1228.52 1222.01 - 1229.74 0 times
Fri 02 May 2025 1228.05 (0.11%) 1227.21 1227.20 - 1228.33 0 times
Fri 25 April 2025 1226.64 (0.42%) 1222.47 1222.45 - 1228.77 0 times
Thu 17 April 2025 1221.49 (0.41%) 1219.68 1219.66 - 1221.51 0 times
Fri 11 April 2025 1216.49 (0.08%) 1215.59 1214.34 - 1216.49 0 times
Fri 04 April 2025 1215.46 (1.18%) 1205.97 1205.96 - 1215.48 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1234.87 and 1243.59

Monthly Target 11233.42
Monthly Target 21236.32
Monthly Target 31242.1366666667
Monthly Target 41245.04
Monthly Target 51250.86

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Fri 13 June 2025 1239.23 (-0.7%) 1247.20 1239.23 - 1247.95 0 times
Fri 30 May 2025 1247.96 (1.6%) 1228.07 1222.01 - 1247.98 0 times
Wed 30 April 2025 1228.32 (2.25%) 1205.97 1205.96 - 1228.77 0 times
Fri 28 March 2025 1201.28 (1.15%) 1185.69 1183.65 - 1201.28 0 times
Fri 28 February 2025 1187.61 (0.05%) 1188.09 1187.16 - 1189.30 0 times
Fri 31 January 2025 1187.07 (0.7%) 1178.92 1178.81 - 1187.08 0 times
Tue 31 December 2024 1178.78 (0.85%) 1170.16 1170.16 - 1180.18 0 times
Fri 29 November 2024 1168.82 (0%) 1168.01 1168.00 - 1171.02 0 times
Sat 14 June 2025 (0%) - 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1243.5
12 day DMA 1245.26
20 day DMA 1243.34
35 day DMA 1236.68
50 day DMA 1230.52
100 day DMA 1208.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1242.421244.021245.09
12 day EMA1243.21243.921244.29
20 day EMA1241.231241.441241.4
35 day EMA1235.611235.41235.02
50 day EMA1228.871228.451227.9

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1243.51244.321245.4
12 day SMA1245.261245.681245.87
20 day SMA1243.341242.881242.3
35 day SMA1236.681236.381235.88
50 day SMA1230.521229.711228.81
100 day SMA1208.771208.191207.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme