BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1257.41 and 1259.29

Daily Target 11255.84
Daily Target 21257.1
Daily Target 31257.7233333333
Daily Target 41258.98
Daily Target 51259.6

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Fri 13 February 2026 1258.35 (0.15%) 1256.48 1256.47 - 1258.35 0 times
Thu 12 February 2026 1256.49 (-0.14%) 1256.50 1256.49 - 1256.50 0 times
Wed 11 February 2026 1258.22 (-0.01%) 1258.52 1258.22 - 1258.52 0 times
Tue 10 February 2026 1258.33 (-0.05%) 1258.33 1258.33 - 1258.33 0 times
Mon 09 February 2026 1259.01 (0.06%) 1259.02 1259.01 - 1259.02 0 times
Fri 06 February 2026 1258.26 (0.26%) 1258.26 1258.26 - 1258.26 0 times
Thu 05 February 2026 1254.96 (0.1%) 1254.97 1254.96 - 1254.97 0 times
Wed 04 February 2026 1253.75 (0.17%) 1253.76 1253.75 - 1253.76 0 times
Tue 03 February 2026 1251.65 (0.04%) 1251.34 1251.33 - 1251.65 0 times
Mon 02 February 2026 1251.09 (0%) 1251.09 1251.09 - 1251.09 0 times
Sun 01 February 2026 1251.09 (0.09%) 1251.09 1251.09 - 1251.09 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1256.14 and 1258.69

Weekly Target 11255.4
Weekly Target 21256.87
Weekly Target 31257.9466666667
Weekly Target 41259.42
Weekly Target 51260.5

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Fri 13 February 2026 1258.35 (0.01%) 1259.02 1256.47 - 1259.02 0 times
Fri 06 February 2026 1258.26 (0.66%) 1251.09 1251.09 - 1258.26 0 times
Fri 30 January 2026 1249.95 (0.13%) 1250.26 1248.97 - 1252.77 0 times
Fri 23 January 2026 1248.36 (-0.7%) 1251.66 1248.11 - 1251.81 0 times
Fri 16 January 2026 1257.16 (-0.1%) 1259.10 1257.16 - 1259.32 0 times
Fri 09 January 2026 1258.37 (-0.06%) 1259.73 1258.37 - 1260.06 0 times
Fri 02 January 2026 1259.09 (-0.12%) 1262.73 1258.85 - 1262.73 0 times
Fri 26 December 2025 1260.54 (0.4%) 1256.62 1256.61 - 1260.54 0 times
Fri 19 December 2025 1255.55 (-0.64%) 1258.43 1255.13 - 1258.43 0 times
Wed 10 December 2025 1263.65 (-0.06%) 1265.22 1263.65 - 1265.44 0 times
Fri 05 December 2025 1264.40 (0.09%) 1263.95 1263.94 - 1264.48 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1254.72 and 1262.65

Monthly Target 11248.22
Monthly Target 21253.29
Monthly Target 31256.1533333333
Monthly Target 41261.22
Monthly Target 51264.08

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Fri 13 February 2026 1258.35 (0.67%) 1251.09 1251.09 - 1259.02 0 times
Fri 30 January 2026 1249.95 (-0.92%) 1258.86 1248.11 - 1260.06 0 times
Wed 31 December 2025 1261.54 (-0.13%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.64%) 1257.61 1257.59 - 1263.25 0 times
Thu 30 October 2025 1255.19 (0.78%) 1242.86 1242.81 - 1256.98 0 times
Tue 30 September 2025 1245.46 (0.52%) 1239.50 1237.73 - 1247.06 0 times
Fri 29 August 2025 1238.98 (-0.35%) 1242.91 1227.09 - 1252.42 0 times
Thu 31 July 2025 1243.31 (0.5%) 1235.59 1235.58 - 1243.33 0 times
Mon 30 June 2025 1237.15 (-0.87%) 1247.20 1236.53 - 1247.95 0 times
Fri 30 May 2025 1247.96 (1.6%) 1228.07 1222.01 - 1247.98 0 times
Wed 30 April 2025 1228.32 (2.25%) 1205.97 1205.96 - 1228.77 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1258.08
12 day DMA 1255.1
20 day DMA 1253.09
35 day DMA 1255.8
50 day DMA 1257.12
100 day DMA 1255.37
150 day DMA 1250.5
200 day DMA 1247.16

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1257.481257.041257.32
12 day EMA1255.961255.531255.36
20 day EMA1255.491255.191255.05
35 day EMA1256.041255.91255.87
50 day EMA1257.631257.61257.65

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1258.081258.061257.76
12 day SMA1255.11254.311253.91
20 day SMA1253.091253.031253.13
35 day SMA1255.81255.821255.83
50 day SMA1257.121257.231257.37
100 day SMA1255.371255.221255.08
150 day SMA1250.51250.361250.23
200 day SMA1247.161247.011246.85
Back to top | Use Dark Theme