BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1175.79 and 1175.79

Daily Target 1	1175.79
Daily Target 2	1175.79
Daily Target 3	1175.79
Daily Target 4	1175.79
Daily Target 5	1175.79

Daily price and volume Bharatbond Apr33

Date	Closing	Open	Range	Volume
Fri 13 December 2024	1175.79 (-0.01%)	1175.79	1175.79 - 1175.79	0 times
Thu 12 December 2024	1175.93 (-0%)	1176.16	1175.93 - 1176.16	0 times
Wed 11 December 2024	1175.96 (0.01%)	1175.61	1175.61 - 1175.96	0 times
Tue 10 December 2024	1175.86 (0.11%)	1175.87	1175.86 - 1175.87	0 times
Mon 09 December 2024	1174.59 (-0.14%)	1174.60	1174.59 - 1174.60	0 times
Fri 06 December 2024	1176.19 (0.23%)	1176.19	1176.19 - 1176.19	0 times
Thu 05 December 2024	1173.51 (0.11%)	1173.54	1173.51 - 1173.54	0 times
Wed 04 December 2024	1172.27 (-0.01%)	1172.28	1172.27 - 1172.28	0 times
Tue 03 December 2024	1172.37 (0.19%)	1172.38	1172.37 - 1172.38	0 times
Mon 02 December 2024	1170.16 (0.11%)	1170.16	1170.16 - 1170.16	0 times
Fri 29 November 2024	1168.82 (0.02%)	1168.82	1168.82 - 1168.82	0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1175.19 and 1176.76

Weekly Target 1	1173.94
Weekly Target 2	1174.87
Weekly Target 3	1175.5133333333
Weekly Target 4	1176.44
Weekly Target 5	1177.08

Weekly price and volumes for Bharatbond Apr33

Date	Closing	Open	Range	Volume
Fri 13 December 2024	1175.79 (-0.03%)	1174.60	1174.59 - 1176.16	0 times
Fri 06 December 2024	1176.19 (0.63%)	1170.16	1170.16 - 1176.19	0 times
Fri 29 November 2024	1168.82 (-0.13%)	1171.02	1168.59 - 1171.02	0 times
Fri 22 November 2024	1170.36 (0.13%)	1168.87	1168.07 - 1170.36	0 times
Thu 14 November 2024	1168.80 (0%)	1168.01	1168.00 - 1168.87	0 times
Sat 14 December 2024	(0%)		-	0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1172.98 and 1179.01

Monthly Target 1	1168.02
Monthly Target 2	1171.9
Monthly Target 3	1174.0466666667
Monthly Target 4	1177.93
Monthly Target 5	1180.08

Monthly price and volumes Bharatbond Apr33

Date	Closing	Open	Range	Volume
Fri 13 December 2024	1175.79 (0.6%)	1170.16	1170.16 - 1176.19	0 times
Fri 29 November 2024	1168.82 (0%)	1168.01	1168.00 - 1171.02	0 times
Sat 14 December 2024	(0%)		-	0 times

monthly chart BharatbondApr33

Indicator Analysis of BharatbondApr33

Please login to view indicator analysis. or View indicator analysis of BharatbondApr33 BHARATBOND_APR33 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period	DMA value
5 day DMA	1175.63
12 day DMA	1173.34
20 day DMA	1171.72
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1175.45	1175.28	1174.95
12 day EMA	1173.87	1173.52	1173.08
20 day EMA	1171.99	1171.59	1171.13
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1175.63	1175.71	1175.22
12 day SMA	1173.34	1172.8	1172.35
20 day SMA	1171.72	1171.37
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA