BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1251.14 and 1252.23

Daily Target 11250.95
Daily Target 21251.32
Daily Target 31252.0433333333
Daily Target 41252.41
Daily Target 51253.13

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Wed 28 January 2026 1251.68 (0.08%) 1252.77 1251.68 - 1252.77 0 times
Tue 27 January 2026 1250.70 (0.19%) 1250.26 1250.26 - 1250.70 0 times
Fri 23 January 2026 1248.36 (0.02%) 1248.37 1248.36 - 1248.37 0 times
Thu 22 January 2026 1248.11 (-0.1%) 1248.12 1248.11 - 1248.12 0 times
Wed 21 January 2026 1249.41 (-0.18%) 1249.42 1249.41 - 1249.42 0 times
Tue 20 January 2026 1251.70 (0%) 1251.81 1251.70 - 1251.81 0 times
Mon 19 January 2026 1251.65 (-0.44%) 1251.66 1251.65 - 1251.66 0 times
Fri 16 January 2026 1257.16 (-0.11%) 1257.27 1257.16 - 1257.27 0 times
Wed 14 January 2026 1258.60 (-0.04%) 1259.32 1258.60 - 1259.32 0 times
Tue 13 January 2026 1259.07 (-0%) 1259.08 1259.07 - 1259.08 0 times
Mon 12 January 2026 1259.09 (0.06%) 1259.10 1259.09 - 1259.10 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1250.97 and 1253.48

Weekly Target 11249.06
Weekly Target 21250.37
Weekly Target 31251.57
Weekly Target 41252.88
Weekly Target 51254.08

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Wed 28 January 2026 1251.68 (0.27%) 1250.26 1250.26 - 1252.77 0 times
Fri 23 January 2026 1248.36 (-0.7%) 1251.66 1248.11 - 1251.81 0 times
Fri 16 January 2026 1257.16 (-0.1%) 1259.10 1257.16 - 1259.32 0 times
Fri 09 January 2026 1258.37 (-0.06%) 1259.73 1258.37 - 1260.06 0 times
Fri 02 January 2026 1259.09 (-0.12%) 1262.73 1258.85 - 1262.73 0 times
Fri 26 December 2025 1260.54 (0.4%) 1256.62 1256.61 - 1260.54 0 times
Fri 19 December 2025 1255.55 (-0.64%) 1258.43 1255.13 - 1258.43 0 times
Wed 10 December 2025 1263.65 (-0.06%) 1265.22 1263.65 - 1265.44 0 times
Fri 05 December 2025 1264.40 (0.09%) 1263.95 1263.94 - 1264.48 0 times
Fri 28 November 2025 1263.24 (0.28%) 1260.82 1260.70 - 1263.25 0 times
Fri 21 November 2025 1259.66 (-0.01%) 1260.58 1259.66 - 1260.82 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1243.92 and 1255.87

Monthly Target 11241.33
Monthly Target 21246.51
Monthly Target 31253.2833333333
Monthly Target 41258.46
Monthly Target 51265.23

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Wed 28 January 2026 1251.68 (-0.78%) 1258.86 1248.11 - 1260.06 0 times
Wed 31 December 2025 1261.54 (-0.13%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.64%) 1257.61 1257.59 - 1263.25 0 times
Thu 30 October 2025 1255.19 (0.78%) 1242.86 1242.81 - 1256.98 0 times
Tue 30 September 2025 1245.46 (0.52%) 1239.50 1237.73 - 1247.06 0 times
Fri 29 August 2025 1238.98 (-0.35%) 1242.91 1227.09 - 1252.42 0 times
Thu 31 July 2025 1243.31 (0.5%) 1235.59 1235.58 - 1243.33 0 times
Mon 30 June 2025 1237.15 (-0.87%) 1247.20 1236.53 - 1247.95 0 times
Fri 30 May 2025 1247.96 (1.6%) 1228.07 1222.01 - 1247.98 0 times
Wed 30 April 2025 1228.32 (2.25%) 1205.97 1205.96 - 1228.77 0 times
Fri 28 March 2025 1201.28 (1.15%) 1185.69 1183.65 - 1201.28 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1249.65
12 day DMA 1253.66
20 day DMA 1256.03
35 day DMA 1257.63
50 day DMA 1258.79
100 day DMA 1253.48
150 day DMA 1249.09
200 day DMA 1244.79

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1250.851250.441250.31
12 day EMA1252.871253.091253.52
20 day EMA1254.61254.911255.35
35 day EMA1256.531256.821257.18
50 day EMA1257.911258.161258.46

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1249.651249.661249.85
12 day SMA1253.661254.261254.92
20 day SMA1256.031256.541257.03
35 day SMA1257.6312581258.39
50 day SMA1258.791258.941259.11
100 day SMA1253.481253.331253.22
150 day SMA1249.0912491248.91
200 day SMA1244.791244.561244.31
Back to top | Use Dark Theme