AmexBiotechnology BTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Biotechnology BTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexBiotechnology

Strong Daily Stock price targets for AmexBiotechnology BTK are 7464.93 and 7500.73

Daily Target 17436.62
Daily Target 27457.44
Daily Target 37472.42
Daily Target 47493.24
Daily Target 57508.22

Daily price and volume Amex Biotechnology

Date Closing Open Range Volume
Wed 24 December 2025 7478.26 (0.18%) 7464.53 7451.60 - 7487.40 0 times
Tue 23 December 2025 7464.53 (-0.21%) 7480.23 7448.31 - 7510.81 0 times
Mon 22 December 2025 7480.23 (1.19%) 7392.50 7384.52 - 7499.61 0 times
Fri 19 December 2025 7392.50 (3.1%) 7169.96 7169.96 - 7407.00 0 times
Thu 18 December 2025 7169.96 (-0.3%) 7191.60 7167.26 - 7259.00 0 times
Wed 17 December 2025 7191.60 (-0.18%) 7204.89 7184.48 - 7264.69 0 times
Tue 16 December 2025 7204.89 (-1.05%) 7281.36 7161.71 - 7281.36 0 times
Mon 15 December 2025 7281.36 (0.32%) 7258.47 7213.47 - 7287.15 0 times
Fri 12 December 2025 7258.47 (-0.66%) 7306.59 7230.12 - 7306.59 0 times
Thu 11 December 2025 7306.59 (0.27%) 7286.92 7252.31 - 7323.13 0 times
Wed 10 December 2025 7286.92 (0.99%) 7215.53 7215.53 - 7304.85 0 times

Daily chart AmexBiotechnology

Weekly price and charts AmexBiotechnology

Strong weekly Stock price targets for AmexBiotechnology BTK are 7431.39 and 7557.68

Weekly Target 17331.57
Weekly Target 27404.92
Weekly Target 37457.8633333333
Weekly Target 47531.21
Weekly Target 57584.15

Weekly price and volumes for Amex Biotechnology

Date Closing Open Range Volume
Wed 24 December 2025 7478.26 (1.16%) 7392.50 7384.52 - 7510.81 0 times
Fri 19 December 2025 7392.50 (1.85%) 7258.47 7161.71 - 7407.00 0 times
Fri 12 December 2025 7258.47 (-1.82%) 7393.04 7209.60 - 7401.72 0 times
Fri 05 December 2025 7393.04 (-0.76%) 7449.30 7259.36 - 7449.30 0 times
Fri 28 November 2025 7449.30 (3.75%) 7180.15 7180.15 - 7487.37 0 times
Fri 21 November 2025 7180.15 (3.54%) 6934.59 6876.00 - 7216.86 0 times
Fri 14 November 2025 6934.59 (2.58%) 6760.35 6760.35 - 7078.76 0 times
Fri 07 November 2025 6760.35 (0.95%) 6677.51 6554.31 - 6829.03 0 times
Fri 31 October 2025 6696.93 (0%) 6549.10 6526.90 - 6707.89 0 times
Fri 31 October 2025 6696.93 (1.51%) 6597.06 6463.44 - 6707.89 0 times
Fri 24 October 2025 6597.06 (1.08%) 6526.86 6492.89 - 6620.77 0 times

weekly chart AmexBiotechnology

Monthly price and charts AmexBiotechnology

Strong monthly Stock price targets for AmexBiotechnology BTK are 7319.99 and 7669.09

Monthly Target 17034.49
Monthly Target 27256.38
Monthly Target 37383.5933333333
Monthly Target 47605.48
Monthly Target 57732.69

Monthly price and volumes Amex Biotechnology

Date Closing Open Range Volume
Wed 24 December 2025 7478.26 (0.39%) 7449.30 7161.71 - 7510.81 0 times
Fri 28 November 2025 7449.30 (11.23%) 6677.51 6554.31 - 7487.37 0 times
Fri 31 October 2025 6696.93 (7.36%) 6237.60 6237.60 - 6707.89 0 times
Tue 30 September 2025 6237.60 (4.42%) 5973.75 5973.75 - 6296.80 0 times
Fri 29 August 2025 5973.75 (5.01%) 5688.76 5594.22 - 6121.16 0 times
Thu 31 July 2025 5688.76 (1.92%) 5581.45 5527.75 - 5885.53 0 times
Mon 30 June 2025 5581.45 (-0.09%) 5586.38 5456.91 - 5791.95 0 times
Fri 30 May 2025 5586.38 (-0.9%) 5637.35 5297.59 - 5727.61 0 times
Wed 30 April 2025 5637.35 (-4.41%) 5897.17 4864.23 - 53907.05 0 times
Mon 31 March 2025 5897.17 (-2.87%) 6071.25 5693.93 - 6091.14 0 times
Fri 28 February 2025 6071.25 (-3.12%) 6267.04 5919.13 - 6331.83 0 times

monthly chart AmexBiotechnology

DMA SMA EMA moving averages of Amex Biotechnology BTK

DMA (daily moving average) of Amex Biotechnology BTK

DMA period DMA value
5 day DMA 7397.1
12 day DMA 7310.9
20 day DMA 7332.51
35 day DMA 7184.36
50 day DMA 7002.39
100 day DMA 6545.78
150 day DMA 6246.96
200 day DMA 6343.17

EMA (exponential moving average) of Amex Biotechnology BTK

EMA period EMA current EMA prev EMA prev2
5 day EMA7414.747382.997342.22
12 day EMA7346.327322.347296.5
20 day EMA7287.57267.437246.69
35 day EMA7143.37123.587103.51
50 day EMA6995.76976.016956.08

SMA (simple moving average) of Amex Biotechnology BTK

SMA period SMA current SMA prev SMA prev2
5 day SMA7397.17339.767287.84
12 day SMA7310.97293.987288.02
20 day SMA7332.517328.337318.11
35 day SMA7184.367159.257137.31
50 day SMA7002.396980.926959.4
100 day SMA6545.786527.886510.91
150 day SMA6246.966233.036219.19
200 day SMA6343.176336.566330.04
Back to top | Use Dark Theme