AmexBiotechnology BTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Biotechnology BTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexBiotechnology

Strong Daily Stock price targets for AmexBiotechnology BTK are 7432.38 and 7547.47

Daily Target 17339.7
Daily Target 27409.96
Daily Target 37454.7866666667
Daily Target 47525.05
Daily Target 57569.88

Daily price and volume Amex Biotechnology

Date Closing Open Range Volume
Mon 22 December 2025 7480.23 (1.19%) 7392.50 7384.52 - 7499.61 0 times
Fri 19 December 2025 7392.50 (3.1%) 7169.96 7169.96 - 7407.00 0 times
Thu 18 December 2025 7169.96 (-0.3%) 7191.60 7167.26 - 7259.00 0 times
Wed 17 December 2025 7191.60 (-0.18%) 7204.89 7184.48 - 7264.69 0 times
Tue 16 December 2025 7204.89 (-1.05%) 7281.36 7161.71 - 7281.36 0 times
Mon 15 December 2025 7281.36 (0.32%) 7258.47 7213.47 - 7287.15 0 times
Fri 12 December 2025 7258.47 (-0.66%) 7306.59 7230.12 - 7306.59 0 times
Thu 11 December 2025 7306.59 (0.27%) 7286.92 7252.31 - 7323.13 0 times
Wed 10 December 2025 7286.92 (0.99%) 7215.53 7215.53 - 7304.85 0 times
Tue 09 December 2025 7215.53 (-0.82%) 7275.14 7209.60 - 7316.78 0 times
Mon 08 December 2025 7275.14 (-1.59%) 7393.04 7268.73 - 7401.72 0 times

Daily chart AmexBiotechnology

Weekly price and charts AmexBiotechnology

Strong weekly Stock price targets for AmexBiotechnology BTK are 7432.38 and 7547.47

Weekly Target 17339.7
Weekly Target 27409.96
Weekly Target 37454.7866666667
Weekly Target 47525.05
Weekly Target 57569.88

Weekly price and volumes for Amex Biotechnology

Date Closing Open Range Volume
Mon 22 December 2025 7480.23 (1.19%) 7392.50 7384.52 - 7499.61 0 times
Fri 19 December 2025 7392.50 (1.85%) 7258.47 7161.71 - 7407.00 0 times
Fri 12 December 2025 7258.47 (-1.82%) 7393.04 7209.60 - 7401.72 0 times
Fri 05 December 2025 7393.04 (-0.76%) 7449.30 7259.36 - 7449.30 0 times
Fri 28 November 2025 7449.30 (3.75%) 7180.15 7180.15 - 7487.37 0 times
Fri 21 November 2025 7180.15 (3.54%) 6934.59 6876.00 - 7216.86 0 times
Fri 14 November 2025 6934.59 (2.58%) 6760.35 6760.35 - 7078.76 0 times
Fri 07 November 2025 6760.35 (0.95%) 6677.51 6554.31 - 6829.03 0 times
Fri 31 October 2025 6696.93 (0%) 6549.10 6526.90 - 6707.89 0 times
Fri 31 October 2025 6696.93 (1.51%) 6597.06 6463.44 - 6707.89 0 times
Fri 24 October 2025 6597.06 (1.08%) 6526.86 6492.89 - 6620.77 0 times

weekly chart AmexBiotechnology

Monthly price and charts AmexBiotechnology

Strong monthly Stock price targets for AmexBiotechnology BTK are 7320.97 and 7658.87

Monthly Target 17042.62
Monthly Target 27261.42
Monthly Target 37380.5166666667
Monthly Target 47599.32
Monthly Target 57718.42

Monthly price and volumes Amex Biotechnology

Date Closing Open Range Volume
Mon 22 December 2025 7480.23 (0.42%) 7449.30 7161.71 - 7499.61 0 times
Fri 28 November 2025 7449.30 (11.23%) 6677.51 6554.31 - 7487.37 0 times
Fri 31 October 2025 6696.93 (7.36%) 6237.60 6237.60 - 6707.89 0 times
Tue 30 September 2025 6237.60 (4.42%) 5973.75 5973.75 - 6296.80 0 times
Fri 29 August 2025 5973.75 (5.01%) 5688.76 5594.22 - 6121.16 0 times
Thu 31 July 2025 5688.76 (1.92%) 5581.45 5527.75 - 5885.53 0 times
Mon 30 June 2025 5581.45 (-0.09%) 5586.38 5456.91 - 5791.95 0 times
Fri 30 May 2025 5586.38 (-0.9%) 5637.35 5297.59 - 5727.61 0 times
Wed 30 April 2025 5637.35 (-4.41%) 5897.17 4864.23 - 53907.05 0 times
Mon 31 March 2025 5897.17 (-2.87%) 6071.25 5693.93 - 6091.14 0 times
Fri 28 February 2025 6071.25 (-3.12%) 6267.04 5919.13 - 6331.83 0 times

monthly chart AmexBiotechnology

DMA SMA EMA moving averages of Amex Biotechnology BTK

DMA (daily moving average) of Amex Biotechnology BTK

DMA period DMA value
5 day DMA 7287.84
12 day DMA 7288.02
20 day DMA 7318.11
35 day DMA 7137.31
50 day DMA 6959.4
100 day DMA 6510.91
150 day DMA 6219.19
200 day DMA 6330.04

EMA (exponential moving average) of Amex Biotechnology BTK

EMA period EMA current EMA prev EMA prev2
5 day EMA7342.227273.227213.59
12 day EMA7296.517263.127239.61
20 day EMA7247.047222.517204.62
35 day EMA7112.17090.437072.65
50 day EMA6954.226932.766914

SMA (simple moving average) of Amex Biotechnology BTK

SMA period SMA current SMA prev SMA prev2
5 day SMA7287.847248.067221.26
12 day SMA7288.027280.347279.51
20 day SMA7318.117303.117283.67
35 day SMA7137.317114.937090.84
50 day SMA6959.46936.616918.5
100 day SMA6510.916493.746477.34
150 day SMA6219.196206.216193.83
200 day SMA6330.046323.466317.03
Back to top | Use Dark Theme