AmexBiotechnology BTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Biotechnology BTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexBiotechnology

Strong Daily Stock price targets for AmexBiotechnology BTK are 8003.39 and 8102.09

Daily Target 17934.41
Daily Target 27973.67
Daily Target 38033.1133333333
Daily Target 48072.37
Daily Target 58131.81

Daily price and volume Amex Biotechnology

Date Closing Open Range Volume
Tue 23 June 2026 8012.92 (0.24%) 7993.86 7993.86 - 8092.56 0 times
Mon 22 June 2026 7993.86 (0.45%) 7958.05 7916.56 - 8045.18 0 times
Thu 18 June 2026 7958.05 (0.61%) 7909.74 7874.95 - 8016.54 0 times
Wed 17 June 2026 7909.74 (0.5%) 7870.55 7865.62 - 8039.70 0 times
Tue 16 June 2026 7870.55 (-0.59%) 7917.43 7849.42 - 7932.52 0 times
Mon 15 June 2026 7917.43 (0.85%) 7850.80 7813.98 - 7918.10 0 times
Fri 12 June 2026 7850.80 (-0.71%) 7906.98 7840.71 - 7934.48 0 times
Thu 11 June 2026 7906.98 (1.98%) 7753.51 7753.51 - 7944.07 0 times
Wed 10 June 2026 7753.51 (-1.4%) 7863.25 7751.17 - 7979.75 0 times
Tue 09 June 2026 7863.25 (2.21%) 7693.32 7693.32 - 7869.00 0 times
Mon 08 June 2026 7693.32 (-0.73%) 7749.84 7690.85 - 7805.32 0 times

Daily chart AmexBiotechnology

Weekly price and charts AmexBiotechnology

Strong weekly Stock price targets for AmexBiotechnology BTK are 7964.74 and 8140.74

Weekly Target 17831.35
Weekly Target 27922.13
Weekly Target 38007.3466666667
Weekly Target 48098.13
Weekly Target 58183.35

Weekly price and volumes for Amex Biotechnology

Date Closing Open Range Volume
Tue 23 June 2026 8012.92 (0.69%) 7958.05 7916.56 - 8092.56 0 times
Thu 18 June 2026 7958.05 (1.37%) 7850.80 7813.98 - 8039.70 0 times
Fri 12 June 2026 7850.80 (1.3%) 7749.84 7690.85 - 7979.75 0 times
Fri 05 June 2026 7749.84 (-0.02%) 7751.03 7433.12 - 7935.02 0 times
Fri 29 May 2026 7751.03 (4.61%) 7409.75 7369.84 - 7775.85 0 times
Fri 22 May 2026 7409.75 (2.99%) 7194.58 7087.12 - 7466.65 0 times
Fri 15 May 2026 7194.58 (-1.2%) 7281.78 7194.58 - 7457.15 0 times
Fri 08 May 2026 7281.78 (-2.26%) 7254.70 7243.57 - 7462.51 0 times
Wed 06 May 2026 7450.04 (4.24%) 7147.07 7110.04 - 7462.51 0 times
Fri 01 May 2026 7147.07 (0.69%) 7098.43 6898.75 - 7181.02 0 times
Fri 24 April 2026 7098.43 (-2.81%) 7303.39 7017.03 - 7330.61 0 times

weekly chart AmexBiotechnology

Monthly price and charts AmexBiotechnology

Strong monthly Stock price targets for AmexBiotechnology BTK are 7723.02 and 8382.46

Monthly Target 17186.76
Monthly Target 27599.84
Monthly Target 37846.2
Monthly Target 48259.28
Monthly Target 58505.64

Monthly price and volumes Amex Biotechnology

Date Closing Open Range Volume
Tue 23 June 2026 8012.92 (3.38%) 7751.03 7433.12 - 8092.56 0 times
Fri 29 May 2026 7751.03 (8.87%) 7119.85 7030.05 - 7775.85 0 times
Thu 30 April 2026 7119.85 (1.97%) 6982.61 6883.70 - 7330.61 0 times
Tue 31 March 2026 6982.61 (-3.79%) 7257.83 6585.31 - 7257.83 0 times
Fri 27 February 2026 7257.83 (-1.85%) 7394.32 7104.46 - 7536.81 0 times
Fri 30 January 2026 7394.32 (3.39%) 7152.00 7135.03 - 7802.38 0 times
Wed 31 December 2025 7152.00 (-3.99%) 7449.30 7150.34 - 7510.81 0 times
Fri 28 November 2025 7449.30 (11.23%) 6677.51 6554.31 - 7487.37 0 times
Fri 31 October 2025 6696.93 (7.36%) 6237.60 6237.60 - 6707.89 0 times
Tue 30 September 2025 6237.60 (4.42%) 5973.75 5973.75 - 6296.80 0 times
Fri 29 August 2025 5973.75 (5.01%) 5688.76 5594.22 - 6121.16 0 times

monthly chart AmexBiotechnology

DMA SMA EMA moving averages of Amex Biotechnology BTK

DMA (daily moving average) of Amex Biotechnology BTK

DMA period DMA value
5 day DMA 7949.02
12 day DMA 7873.35
20 day DMA 7774.1
35 day DMA 7582.46
50 day DMA 7459.02
100 day DMA 7280.93
150 day DMA 7297.78
200 day DMA 7072.66

EMA (exponential moving average) of Amex Biotechnology BTK

EMA period EMA current EMA prev EMA prev2
5 day EMA7959.947933.467903.26
12 day EMA7871.587845.897818.99
20 day EMA7775.87750.857725.28
35 day EMA7630.937608.447585.75
50 day EMA7476.417454.527432.52

SMA (simple moving average) of Amex Biotechnology BTK

SMA period SMA current SMA prev SMA prev2
5 day SMA7949.027929.937901.31
12 day SMA7873.357860.077834.6
20 day SMA7774.17743.947713.84
35 day SMA7582.467560.547536.34
50 day SMA7459.027440.827421.23
100 day SMA7280.937277.117273.51
150 day SMA7297.787291.387284.79
200 day SMA7072.667062.467052.32
Back to top | Use Dark Theme