AmexBiotechnology BTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Biotechnology BTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexBiotechnology

Strong Daily Stock price targets for AmexBiotechnology BTK are 7145.44 and 7274.03

Daily Target 17121.44
Daily Target 27169.44
Daily Target 37250.0266666667
Daily Target 47298.03
Daily Target 57378.62

Daily price and volume Amex Biotechnology

Date Closing Open Range Volume
Tue 21 April 2026 7217.45 (-0.79%) 7274.77 7202.02 - 7330.61 0 times
Mon 20 April 2026 7274.77 (-0.39%) 7303.39 7244.40 - 7307.09 0 times
Fri 17 April 2026 7303.39 (1.91%) 7166.30 7166.30 - 7320.85 0 times
Thu 16 April 2026 7166.30 (-1.24%) 7256.64 7137.74 - 7256.64 0 times
Wed 15 April 2026 7256.64 (-0.03%) 7258.84 7226.66 - 7327.43 0 times
Tue 14 April 2026 7258.94 (2.2%) 7102.98 7102.98 - 7278.52 0 times
Mon 13 April 2026 7102.98 (1.26%) 7014.77 7000.41 - 7114.57 0 times
Fri 10 April 2026 7014.77 (-1.42%) 7115.48 6984.17 - 7149.05 0 times
Thu 09 April 2026 7115.48 (-0.24%) 7132.61 7040.15 - 7142.98 0 times
Wed 08 April 2026 7132.61 (2.1%) 6985.78 6985.78 - 7179.18 0 times
Tue 07 April 2026 6985.78 (-0.02%) 6987.04 6883.70 - 6990.58 0 times

Daily chart AmexBiotechnology

Weekly price and charts AmexBiotechnology

Strong weekly Stock price targets for AmexBiotechnology BTK are 7145.44 and 7274.03

Weekly Target 17121.44
Weekly Target 27169.44
Weekly Target 37250.0266666667
Weekly Target 47298.03
Weekly Target 57378.62

Weekly price and volumes for Amex Biotechnology

Date Closing Open Range Volume
Tue 21 April 2026 7217.45 (-1.18%) 7303.39 7202.02 - 7330.61 0 times
Fri 17 April 2026 7303.39 (4.11%) 7014.77 7000.41 - 7327.43 0 times
Fri 10 April 2026 7014.77 (-0.1%) 7021.52 6883.70 - 7179.18 0 times
Thu 02 April 2026 7021.52 (6.19%) 6612.39 6612.39 - 7098.99 0 times
Fri 27 March 2026 6612.39 (-2.69%) 6630.84 6585.31 - 6968.53 0 times
Tue 17 March 2026 6795.12 (1.46%) 6697.08 6697.08 - 6847.51 0 times
Fri 13 March 2026 6697.08 (-2.68%) 6945.59 6681.20 - 7024.87 0 times
Fri 06 March 2026 6881.45 (-5.19%) 7257.83 6795.58 - 7257.83 0 times
Fri 27 February 2026 7257.83 (0.2%) 7243.20 7104.54 - 7358.43 0 times
Fri 20 February 2026 7243.20 (0.18%) 7230.44 7165.07 - 7345.64 0 times
Fri 13 February 2026 7230.44 (0%) 7128.70 7128.70 - 7307.11 0 times

weekly chart AmexBiotechnology

Monthly price and charts AmexBiotechnology

Strong monthly Stock price targets for AmexBiotechnology BTK are 7050.58 and 7497.49

Monthly Target 16697.01
Monthly Target 26957.23
Monthly Target 37143.92
Monthly Target 47404.14
Monthly Target 57590.83

Monthly price and volumes Amex Biotechnology

Date Closing Open Range Volume
Tue 21 April 2026 7217.45 (3.36%) 6982.61 6883.70 - 7330.61 0 times
Tue 31 March 2026 6982.61 (-3.79%) 7257.83 6585.31 - 7257.83 0 times
Fri 27 February 2026 7257.83 (-1.85%) 7394.32 7104.46 - 7536.81 0 times
Fri 30 January 2026 7394.32 (3.39%) 7152.00 7135.03 - 7802.38 0 times
Wed 31 December 2025 7152.00 (-3.99%) 7449.30 7150.34 - 7510.81 0 times
Fri 28 November 2025 7449.30 (11.23%) 6677.51 6554.31 - 7487.37 0 times
Fri 31 October 2025 6696.93 (7.36%) 6237.60 6237.60 - 6707.89 0 times
Tue 30 September 2025 6237.60 (4.42%) 5973.75 5973.75 - 6296.80 0 times
Fri 29 August 2025 5973.75 (5.01%) 5688.76 5594.22 - 6121.16 0 times
Thu 31 July 2025 5688.76 (1.92%) 5581.45 5527.75 - 5885.53 0 times
Mon 30 June 2025 5581.45 (-0.09%) 5586.38 5456.91 - 5791.95 0 times

monthly chart AmexBiotechnology

DMA SMA EMA moving averages of Amex Biotechnology BTK

DMA (daily moving average) of Amex Biotechnology BTK

DMA period DMA value
5 day DMA 7243.71
12 day DMA 7151.35
20 day DMA 7029.95
35 day DMA 6991.1
50 day DMA 7077.44
100 day DMA 7234.28
150 day DMA 6990.04
200 day DMA 6697.54

EMA (exponential moving average) of Amex Biotechnology BTK

EMA period EMA current EMA prev EMA prev2
5 day EMA7228.497234.017213.63
12 day EMA7154.857143.477119.61
20 day EMA7100.967088.77069.12
35 day EMA7108.047101.67091.41
50 day EMA7123.877120.057113.74

SMA (simple moving average) of Amex Biotechnology BTK

SMA period SMA current SMA prev SMA prev2
5 day SMA7243.717252.017217.65
12 day SMA7151.357135.027115.45
20 day SMA7029.957002.416978.43
35 day SMA6991.16993.26994.01
50 day SMA7077.447081.237084.03
100 day SMA7234.287232.147229.2
150 day SMA6990.046982.956975.79
200 day SMA6697.546689.076680.33
Back to top | Use Dark Theme