AmexBiotechnology BTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Biotechnology BTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexBiotechnology

Strong Daily Stock price targets for AmexBiotechnology BTK are 9349.69 and 9479.53

Daily Target 19322.69
Daily Target 29376.68
Daily Target 39452.53
Daily Target 49506.52
Daily Target 59582.37

Daily price and volume Amex Biotechnology

Date Closing Open Range Volume
Fri 04 September 2026 9430.67 (-0.91%) 9528.38 9398.54 - 9528.38 0 times
Wed 02 September 2026 9517.27 (2.05%) 9326.35 9326.35 - 9547.40 0 times
Tue 01 September 2026 9326.35 (0.24%) 9303.79 9266.48 - 9356.59 0 times
Mon 31 August 2026 9303.79 (0.08%) 9296.21 9160.92 - 9331.85 0 times
Fri 28 August 2026 9296.21 (-2.55%) 9539.76 9294.08 - 9539.76 0 times
Thu 27 August 2026 9539.76 (0.68%) 9475.20 9416.62 - 9571.21 0 times
Wed 26 August 2026 9475.20 (-0.11%) 9485.56 9424.08 - 9513.22 0 times
Tue 25 August 2026 9485.56 (1.25%) 9368.16 9368.16 - 9504.13 0 times
Mon 24 August 2026 9368.16 (-0.66%) 9430.68 9280.18 - 9430.68 0 times
Fri 21 August 2026 9430.68 (1.09%) 9328.65 9328.65 - 9496.41 0 times
Thu 20 August 2026 9328.65 (-1.41%) 9461.62 9310.48 - 9461.62 0 times

Daily chart AmexBiotechnology

Weekly price and charts AmexBiotechnology

Strong weekly Stock price targets for AmexBiotechnology BTK are 9295.8 and 9682.28

Weekly Target 18993.18
Weekly Target 29211.93
Weekly Target 39379.6633333333
Weekly Target 49598.41
Weekly Target 59766.14

Weekly price and volumes for Amex Biotechnology

Date Closing Open Range Volume
Fri 04 September 2026 9430.67 (1.45%) 9296.21 9160.92 - 9547.40 0 times
Fri 28 August 2026 9296.21 (-1.43%) 9430.68 9280.18 - 9571.21 0 times
Fri 21 August 2026 9430.68 (6.11%) 8887.87 8887.87 - 9496.41 0 times
Fri 14 August 2026 8887.87 (-0.28%) 8913.14 8796.83 - 9063.59 0 times
Fri 07 August 2026 8913.14 (4.47%) 8532.13 8461.75 - 8915.93 0 times
Fri 31 July 2026 8532.13 (-0.97%) 8615.88 8463.84 - 8832.48 0 times
Fri 24 July 2026 8615.88 (0%) 8660.27 8592.42 - 8715.22 0 times
Fri 24 July 2026 8615.88 (-0.34%) 8645.61 8465.75 - 8715.22 0 times
Fri 17 July 2026 8645.61 (-3.05%) 8681.24 8498.50 - 8724.06 0 times
Tue 07 July 2026 8917.63 (0.41%) 8881.27 8783.95 - 8985.55 0 times
Thu 02 July 2026 8881.27 (3.23%) 8603.45 8558.98 - 8882.23 0 times

weekly chart AmexBiotechnology

Monthly price and charts AmexBiotechnology

Strong monthly Stock price targets for AmexBiotechnology BTK are 9348.58 and 9629.5

Monthly Target 19133.93
Monthly Target 29282.3
Monthly Target 39414.85
Monthly Target 49563.22
Monthly Target 59695.77

Monthly price and volumes Amex Biotechnology

Date Closing Open Range Volume
Fri 04 September 2026 9430.67 (1.36%) 9303.79 9266.48 - 9547.40 0 times
Mon 31 August 2026 9303.79 (9.04%) 8532.13 8461.75 - 9571.21 0 times
Fri 31 July 2026 8532.13 (-1.03%) 8620.66 8463.84 - 8985.55 0 times
Tue 30 June 2026 8620.66 (11.22%) 7751.03 7433.12 - 8663.60 0 times
Fri 29 May 2026 7751.03 (8.87%) 7119.85 7030.05 - 7775.85 0 times
Thu 30 April 2026 7119.85 (1.97%) 6982.61 6883.70 - 7330.61 0 times
Tue 31 March 2026 6982.61 (-3.79%) 7257.83 6585.31 - 7257.83 0 times
Fri 27 February 2026 7257.83 (-1.85%) 7394.32 7104.46 - 7536.81 0 times
Fri 30 January 2026 7394.32 (3.39%) 7152.00 7135.03 - 7802.38 0 times
Wed 31 December 2025 7152.00 (-3.99%) 7449.30 7150.34 - 7510.81 0 times
Fri 28 November 2025 7449.30 (11.23%) 6677.51 6554.31 - 7487.37 0 times

monthly chart AmexBiotechnology

DMA SMA EMA moving averages of Amex Biotechnology BTK

DMA (daily moving average) of Amex Biotechnology BTK

DMA period DMA value
5 day DMA 9374.86
12 day DMA 9413.66
20 day DMA 9240.3
35 day DMA 8977.87
50 day DMA 8864.27
100 day DMA 8152.54
150 day DMA 7806.16
200 day DMA 7684.6

EMA (exponential moving average) of Amex Biotechnology BTK

EMA period EMA current EMA prev EMA prev2
5 day EMA9415.589408.049353.44
12 day EMA9343.599327.769293.31
20 day EMA9230.749209.79177.34
35 day EMA9048.079025.548996.59
50 day EMA8839.198815.068786.41

SMA (simple moving average) of Amex Biotechnology BTK

SMA period SMA current SMA prev SMA prev2
5 day SMA9374.869396.689388.26
12 day SMA9413.669384.39344.42
20 day SMA9240.39200.569157.8
35 day SMA8977.878955.448931.25
50 day SMA8864.278835.538804.35
100 day SMA8152.548128.388104.37
150 day SMA7806.167794.197781.48
200 day SMA7684.67672.477658.96
Back to top | Use Dark Theme