PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 210.02 and 213.91

Daily Target 1209.32
Daily Target 2210.71
Daily Target 3213.21
Daily Target 4214.6
Daily Target 5217.1

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Mon 23 February 2026 212.10 (-1.12%) 214.51 211.82 - 215.71 0 times
Fri 20 February 2026 214.51 (2.39%) 209.51 208.78 - 214.87 0 times
Thu 19 February 2026 209.51 (2.58%) 204.25 203.60 - 209.51 0 times
Wed 18 February 2026 204.25 (1.84%) 200.55 200.55 - 204.71 0 times
Tue 17 February 2026 200.55 (-1.09%) 202.77 199.16 - 202.77 0 times
Fri 13 February 2026 202.77 (0%) 206.46 202.77 - 206.56 0 times
Fri 13 February 2026 202.77 (-1.79%) 206.46 202.77 - 206.56 0 times
Thu 12 February 2026 206.46 (2.73%) 201.57 200.92 - 206.46 0 times
Wed 11 February 2026 200.97 (1.79%) 198.17 197.80 - 201.75 0 times
Tue 10 February 2026 197.44 (0.25%) 197.68 196.11 - 198.57 0 times
Mon 09 February 2026 196.95 (0.22%) 197.20 195.85 - 197.63 0 times

Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 210.02 and 213.91

Weekly Target 1209.32
Weekly Target 2210.71
Weekly Target 3213.21
Weekly Target 4214.6
Weekly Target 5217.1

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Mon 23 February 2026 212.10 (-1.12%) 214.51 211.82 - 215.71 0 times
Fri 20 February 2026 214.51 (5.79%) 202.77 199.16 - 214.87 0 times
Fri 13 February 2026 202.77 (0%) 206.46 202.77 - 206.56 0 times
Fri 13 February 2026 202.77 (3.18%) 197.20 195.85 - 206.56 0 times
Fri 06 February 2026 196.52 (-1.19%) 198.89 193.06 - 199.92 0 times
Fri 30 January 2026 198.89 (1.61%) 195.74 192.05 - 201.38 0 times
Fri 23 January 2026 195.74 (2.22%) 191.49 187.52 - 195.84 0 times
Fri 16 January 2026 191.49 (0.14%) 191.22 187.43 - 195.19 0 times
Fri 09 January 2026 191.22 (2.13%) 187.24 187.06 - 193.25 0 times
Fri 02 January 2026 187.24 (-2.41%) 191.86 185.39 - 192.23 0 times
Fri 26 December 2025 191.86 (1.81%) 188.44 188.44 - 194.08 0 times

weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 202.58 and 225.23

Monthly Target 1184.31
Monthly Target 2198.2
Monthly Target 3206.95666666667
Monthly Target 4220.85
Monthly Target 5229.61

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Mon 23 February 2026 212.10 (6.64%) 198.89 193.06 - 215.71 0 times
Fri 30 January 2026 198.89 (6.11%) 187.43 185.39 - 201.38 0 times
Wed 31 December 2025 187.43 (-5.85%) 199.07 186.32 - 201.20 0 times
Fri 28 November 2025 199.07 (0.84%) 200.92 195.71 - 208.22 0 times
Fri 31 October 2025 197.41 (5.12%) 187.80 181.97 - 197.96 0 times
Tue 30 September 2025 187.80 (-4.91%) 197.50 187.33 - 198.05 0 times
Fri 29 August 2025 197.50 (2.1%) 193.43 186.41 - 197.96 0 times
Thu 31 July 2025 193.43 (-2.79%) 198.98 191.03 - 210.16 0 times
Mon 30 June 2025 198.98 (0.8%) 197.41 196.58 - 219.59 0 times
Fri 30 May 2025 197.41 (0.61%) 196.21 187.24 - 205.63 0 times
Wed 30 April 2025 196.21 (-1.16%) 198.52 192.42 - 211.09 0 times

monthly chart PowersharesWilderhill

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 208.18
12 day DMA 203.73
20 day DMA 200.93
35 day DMA 196.4
50 day DMA 194.61
100 day DMA 194.74
150 day DMA 194.68
200 day DMA 196.12

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA209.38208.02204.78
12 day EMA205.02203.73201.77
20 day EMA202.06201199.58
35 day EMA199.01198.24197.28
50 day EMA196.27195.62194.85

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA208.18206.32203.97
12 day SMA203.73202.55200.9
20 day SMA200.93199.98199.05
35 day SMA196.4195.69194.92
50 day SMA194.61194.29193.95
100 day SMA194.74194.54194.34
150 day SMA194.68194.59194.5
200 day SMA196.12196.07195.98
Back to top | Use Dark Theme