PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 200.74 and 206.19

Daily Target 1199.38
Daily Target 2202.09
Daily Target 3204.83
Daily Target 4207.54
Daily Target 5210.28

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Wed 12 March 2025 204.80 (-0.54%) 205.82 202.12 - 207.57 0 times
Tue 11 March 2025 205.91 (-0.93%) 207.94 205.45 - 208.13 0 times
Mon 10 March 2025 207.85 (2%) 203.78 203.78 - 209.14 0 times
Fri 07 March 2025 203.78 (2.7%) 204.80 201.29 - 205.36 0 times
Tue 04 March 2025 198.42 (-2.01%) 202.49 196.02 - 203.88 0 times
Mon 03 March 2025 202.49 (-1.44%) 205.45 201.57 - 208.31 0 times
Fri 28 February 2025 205.45 (-1.2%) 207.94 205.45 - 210.81 0 times
Thu 27 February 2025 207.94 (-2.98%) 214.32 207.02 - 214.41 0 times
Wed 26 February 2025 214.32 (-1.36%) 217.28 213.58 - 219.13 0 times
Tue 25 February 2025 217.28 (-0.97%) 219.40 214.32 - 220.24 0 times
Mon 24 February 2025 219.40 (-1.74%) 223.29 217.83 - 223.29 0 times

Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 203.46 and 210.48

Weekly Target 1198.33
Weekly Target 2201.57
Weekly Target 3205.35333333333
Weekly Target 4208.59
Weekly Target 5212.37

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Wed 12 March 2025 204.80 (0.5%) 203.78 202.12 - 209.14 0 times
Fri 07 March 2025 203.78 (-0.81%) 205.45 196.02 - 208.31 0 times
Fri 28 February 2025 205.45 (-7.99%) 223.29 205.45 - 223.29 0 times
Fri 21 February 2025 223.29 (-1.55%) 226.80 221.16 - 229.85 0 times
Fri 14 February 2025 226.80 (4.82%) 217.31 214.99 - 227.91 0 times
Fri 07 February 2025 216.37 (4.61%) 206.83 203.51 - 219.83 0 times
Fri 31 January 2025 206.83 (2.85%) 201.10 196.67 - 210.62 0 times
Fri 24 January 2025 201.10 (0.97%) 199.16 199.16 - 209.51 0 times
Fri 17 January 2025 199.16 (0%) 198.70 197.13 - 200.36 0 times
Fri 17 January 2025 199.16 (1.5%) 196.21 195.47 - 204.15 0 times
Fri 10 January 2025 196.21 (-1.02%) 200.55 194.45 - 201.38 0 times

weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 193.85 and 206.97

Monthly Target 1190.2
Monthly Target 2197.5
Monthly Target 3203.32
Monthly Target 4210.62
Monthly Target 5216.44

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Wed 12 March 2025 204.80 (-0.32%) 205.45 196.02 - 209.14 0 times
Fri 28 February 2025 205.45 (-0.67%) 206.83 203.51 - 229.85 0 times
Fri 31 January 2025 206.83 (0.27%) 195.65 194.45 - 210.62 0 times
Tue 26 November 2024 206.28 (-2.19%) 210.90 201.94 - 216.13 0 times
Thu 31 October 2024 210.90 (-2.31%) 215.89 206.19 - 228.18 0 times
Mon 30 September 2024 215.89 (5.89%) 203.88 201.20 - 221.34 0 times
Fri 30 August 2024 203.88 (4.6%) 194.91 192.14 - 209.98 0 times
Wed 31 July 2024 194.91 (-8.07%) 212.01 190.66 - 218.85 0 times
Fri 28 June 2024 212.01 (-15.48%) 250.83 205.82 - 257.85 0 times
Fri 31 May 2024 250.83 (12.47%) 223.01 219.40 - 266.17 0 times
Tue 30 April 2024 223.01 (7.68%) 207.11 199.72 - 234.10 0 times

monthly chart PowersharesWilderhill

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 204.15
12 day DMA 209.24
20 day DMA 213.99
35 day DMA 211.09
50 day DMA 208.44
100 day DMA 211.18
150 day DMA 208.56
200 day DMA 214.25

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA205.48205.82205.78
12 day EMA208.32208.96209.51
20 day EMA209.97210.51210.99
35 day EMA209.67209.96210.2
50 day EMA207.96208.09208.18

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA204.15203.69203.6
12 day SMA209.24210.67212.19
20 day SMA213.99214.57215.13
35 day SMA211.09210.93210.72
50 day SMA208.44208.57208.65
100 day SMA211.18211.27211.34
150 day SMA208.56208.61208.67
200 day SMA214.25214.25214.26
Back to top | Use Dark Theme