PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 187.29 and 189.23

Daily Target 1185.85
Daily Target 2186.78
Daily Target 3187.79333333333
Daily Target 4188.72
Daily Target 5189.73

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Thu 18 December 2025 187.70 (0.29%) 187.15 186.87 - 188.81 0 times
Wed 17 December 2025 187.15 (-0.64%) 188.35 186.32 - 189.09 0 times
Tue 16 December 2025 188.35 (-2.16%) 192.51 187.61 - 192.79 0 times
Mon 15 December 2025 192.51 (-1.6%) 195.65 192.05 - 195.65 0 times
Fri 12 December 2025 195.65 (-0.8%) 197.22 195.56 - 198.15 0 times
Thu 11 December 2025 197.22 (0.76%) 195.74 195.65 - 197.59 0 times
Wed 10 December 2025 195.74 (-0.94%) 197.59 194.17 - 197.78 0 times
Tue 09 December 2025 197.59 (-0.05%) 197.68 196.39 - 198.70 0 times
Mon 08 December 2025 197.68 (-0.19%) 198.05 196.85 - 199.63 0 times
Fri 05 December 2025 198.05 (-0.84%) 199.72 197.50 - 200.18 0 times
Thu 04 December 2025 199.72 (0.47%) 198.98 196.58 - 200.27 0 times

Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 182.35 and 191.68

Weekly Target 1180.56
Weekly Target 2184.13
Weekly Target 3189.89
Weekly Target 4193.46
Weekly Target 5199.22

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Thu 18 December 2025 187.70 (-4.06%) 195.65 186.32 - 195.65 0 times
Fri 12 December 2025 195.65 (-1.21%) 198.05 194.17 - 199.63 0 times
Fri 05 December 2025 198.05 (-0.51%) 199.07 195.93 - 201.20 0 times
Fri 28 November 2025 199.07 (-0.23%) 199.53 196.58 - 201.38 0 times
Fri 21 November 2025 199.53 (-0.32%) 200.18 198.05 - 208.22 0 times
Fri 14 November 2025 200.18 (2.04%) 197.24 197.24 - 206.56 0 times
Fri 07 November 2025 196.17 (-0.63%) 200.92 195.71 - 205.17 0 times
Fri 31 October 2025 197.41 (0%) 193.80 191.31 - 197.41 0 times
Fri 31 October 2025 197.41 (4.2%) 189.46 189.46 - 197.96 0 times
Fri 24 October 2025 189.46 (1.74%) 186.22 184.10 - 190.57 0 times
Fri 17 October 2025 186.22 (1.05%) 184.28 181.97 - 186.69 0 times

weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 179.57 and 194.45

Monthly Target 1176.86
Monthly Target 2182.28
Monthly Target 3191.74
Monthly Target 4197.16
Monthly Target 5206.62

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Thu 18 December 2025 187.70 (-5.71%) 199.07 186.32 - 201.20 0 times
Fri 28 November 2025 199.07 (0.84%) 200.92 195.71 - 208.22 0 times
Fri 31 October 2025 197.41 (5.12%) 187.80 181.97 - 197.96 0 times
Tue 30 September 2025 187.80 (-4.91%) 197.50 187.33 - 198.05 0 times
Fri 29 August 2025 197.50 (2.1%) 193.43 186.41 - 197.96 0 times
Thu 31 July 2025 193.43 (-2.79%) 198.98 191.03 - 210.16 0 times
Mon 30 June 2025 198.98 (0.8%) 197.41 196.58 - 219.59 0 times
Fri 30 May 2025 197.41 (0.61%) 196.21 187.24 - 205.63 0 times
Wed 30 April 2025 196.21 (-1.16%) 198.52 192.42 - 211.09 0 times
Mon 31 March 2025 198.52 (-3.37%) 205.45 191.40 - 212.66 0 times
Fri 28 February 2025 205.45 (-0.67%) 206.83 203.51 - 229.85 0 times

monthly chart PowersharesWilderhill

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 190.27
12 day DMA 194.68
20 day DMA 196.46
35 day DMA 198.45
50 day DMA 195.33
100 day DMA 194.16
150 day DMA 196.52
200 day DMA 198.09

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA189.94191.06193.02
12 day EMA193.34194.37195.68
20 day EMA195.01195.78196.69
35 day EMA194.79195.21195.68
50 day EMA194.25194.52194.82

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA190.27192.18193.89
12 day SMA194.68195.7196.59
20 day SMA196.46197.23198.21
35 day SMA198.45198.71198.95
50 day SMA195.33195.33195.33
100 day SMA194.16194.27194.39
150 day SMA196.52196.54196.56
200 day SMA198.09198.26198.45
Back to top | Use Dark Theme