PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 213.35 and 223.42

Daily Target 1204.99
Daily Target 2211.64
Daily Target 3215.06
Daily Target 4221.71
Daily Target 5225.13

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Wed 18 June 2025 218.29 (4.42%) 209.05 208.41 - 218.48 0 times
Tue 17 June 2025 209.05 (1.12%) 204.15 204.15 - 209.98 0 times
Fri 13 June 2025 206.74 (3.23%) 200.27 198.79 - 206.74 0 times
Thu 12 June 2025 200.27 (-0.79%) 202.95 200.00 - 203.88 0 times
Wed 11 June 2025 201.86 (0.55%) 201.81 201.03 - 203.56 0 times
Tue 10 June 2025 200.75 (-0.9%) 203.69 199.42 - 203.69 0 times
Mon 09 June 2025 202.58 (-1.71%) 207.15 201.92 - 208.37 0 times
Fri 06 June 2025 206.11 (2.21%) 202.71 200.75 - 206.11 0 times
Thu 05 June 2025 201.66 (0.41%) 200.83 199.81 - 203.04 0 times
Wed 04 June 2025 200.83 (1.35%) 198.15 197.22 - 202.40 0 times
Tue 03 June 2025 198.15 (-0.6%) 199.26 196.58 - 201.57 0 times

Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 211.22 and 225.55

Weekly Target 1199.31
Weekly Target 2208.8
Weekly Target 3213.64
Weekly Target 4223.13
Weekly Target 5227.97

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Wed 18 June 2025 218.29 (5.59%) 204.15 204.15 - 218.48 0 times
Fri 13 June 2025 206.74 (0.31%) 207.15 198.79 - 208.37 0 times
Fri 06 June 2025 206.11 (4.41%) 197.41 196.58 - 206.11 0 times
Fri 30 May 2025 197.41 (-1.57%) 200.55 194.73 - 201.10 0 times
Fri 23 May 2025 200.55 (3.33%) 194.08 193.99 - 205.63 0 times
Fri 16 May 2025 194.08 (1.5%) 190.48 187.24 - 197.22 0 times
Tue 13 May 2025 191.22 (0.39%) 192.88 187.24 - 195.28 0 times
Mon 12 May 2025 190.48 (-1.24%) 192.88 190.01 - 195.28 0 times
Fri 09 May 2025 192.88 (-3.91%) 200.73 192.69 - 202.58 0 times
Fri 02 May 2025 200.73 (-0.37%) 201.47 193.43 - 202.12 0 times
Fri 25 April 2025 201.47 (-1.98%) 207.85 199.35 - 209.42 0 times

weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 207.44 and 229.34

Monthly Target 1189.22
Monthly Target 2203.75
Monthly Target 3211.11666666667
Monthly Target 4225.65
Monthly Target 5233.02

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Wed 18 June 2025 218.29 (10.58%) 197.41 196.58 - 218.48 0 times
Fri 30 May 2025 197.41 (0.61%) 196.21 187.24 - 205.63 0 times
Wed 30 April 2025 196.21 (-1.16%) 198.52 192.42 - 211.09 0 times
Mon 31 March 2025 198.52 (-3.37%) 205.45 191.40 - 212.66 0 times
Fri 28 February 2025 205.45 (-0.67%) 206.83 203.51 - 229.85 0 times
Fri 31 January 2025 206.83 (0.27%) 195.65 194.45 - 210.62 0 times
Tue 26 November 2024 206.28 (-2.19%) 210.90 201.94 - 216.13 0 times
Thu 31 October 2024 210.90 (-2.31%) 215.89 206.19 - 228.18 0 times
Mon 30 September 2024 215.89 (5.89%) 203.88 201.20 - 221.34 0 times
Fri 30 August 2024 203.88 (4.6%) 194.91 192.14 - 209.98 0 times
Wed 31 July 2024 194.91 (-8.07%) 212.01 190.66 - 218.85 0 times

monthly chart PowersharesWilderhill

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 207.24
12 day DMA 203.8
20 day DMA 201.93
35 day DMA 198.87
50 day DMA 199.72
100 day DMA 204.18
150 day DMA 206.28
200 day DMA 206.23

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA209.48205.08203.09
12 day EMA205.06202.66201.5
20 day EMA202.87201.25200.43
35 day EMA201.52200.53200.03
50 day EMA200.4199.67199.29

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA207.24203.73202.44
12 day SMA203.8202.06201.09
20 day SMA201.93200.79200.04
35 day SMA198.87198.24197.82
50 day SMA199.72199.31199.12
100 day SMA204.18203.99203.92
150 day SMA206.28206.3206.35
200 day SMA206.23206.14206.11
Back to top | Use Dark Theme