PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 217.93 and 223.38

Daily Target 1217.01
Daily Target 2218.85
Daily Target 3222.45666666667
Daily Target 4224.3
Daily Target 5227.91

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Tue 23 June 2026 220.70 (-1.73%) 224.58 220.61 - 226.06 0 times
Mon 22 June 2026 224.58 (-1.06%) 226.98 223.47 - 229.39 0 times
Thu 18 June 2026 226.98 (-1.17%) 229.66 225.41 - 231.51 0 times
Wed 17 June 2026 229.66 (2.81%) 223.38 222.82 - 229.85 0 times
Tue 16 June 2026 223.38 (0.63%) 221.99 219.40 - 226.89 0 times
Mon 15 June 2026 221.99 (0.79%) 220.24 215.43 - 222.18 0 times
Fri 12 June 2026 220.24 (-0.42%) 221.16 218.66 - 223.56 0 times
Thu 11 June 2026 221.16 (0.19%) 221.62 219.77 - 223.56 0 times
Wed 10 June 2026 220.73 (0.67%) 219.75 219.29 - 225.06 0 times
Tue 09 June 2026 219.27 (0.83%) 218.39 217.87 - 222.51 0 times
Mon 08 June 2026 217.46 (0.98%) 216.30 214.45 - 219.42 0 times

Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 216.27 and 225.05

Weekly Target 1214.79
Weekly Target 2217.74
Weekly Target 3223.56666666667
Weekly Target 4226.52
Weekly Target 5232.35

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Tue 23 June 2026 220.70 (-2.77%) 226.98 220.61 - 229.39 0 times
Thu 18 June 2026 226.98 (3.06%) 220.24 215.43 - 231.51 0 times
Fri 12 June 2026 220.24 (2.27%) 216.30 214.45 - 225.06 0 times
Fri 05 June 2026 215.36 (-4.58%) 225.69 214.23 - 228.74 0 times
Fri 29 May 2026 225.69 (-5.53%) 238.90 225.23 - 238.90 0 times
Fri 22 May 2026 238.90 (1.65%) 235.02 235.02 - 251.10 0 times
Fri 15 May 2026 235.02 (2.71%) 228.83 228.83 - 254.43 0 times
Fri 08 May 2026 228.83 (0.28%) 232.07 223.75 - 232.16 0 times
Wed 06 May 2026 228.18 (-3.22%) 235.76 224.39 - 240.38 0 times
Fri 01 May 2026 235.76 (3.4%) 228.00 228.00 - 248.15 0 times
Fri 24 April 2026 228.00 (2.92%) 221.53 221.34 - 231.05 0 times

weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 208.83 and 226.11

Monthly Target 1204.87
Monthly Target 2212.78
Monthly Target 3222.14666666667
Monthly Target 4230.06
Monthly Target 5239.43

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Tue 23 June 2026 220.70 (-2.21%) 225.69 214.23 - 231.51 0 times
Fri 29 May 2026 225.69 (-4.12%) 235.39 223.75 - 254.43 0 times
Thu 30 April 2026 235.39 (3.37%) 227.81 212.07 - 248.15 0 times
Tue 31 March 2026 227.72 (4.14%) 218.66 208.78 - 237.15 0 times
Fri 27 February 2026 218.66 (9.94%) 198.89 193.06 - 220.70 0 times
Fri 30 January 2026 198.89 (6.11%) 187.43 185.39 - 201.38 0 times
Wed 31 December 2025 187.43 (-5.85%) 199.07 186.32 - 201.20 0 times
Fri 28 November 2025 199.07 (0.84%) 200.92 195.71 - 208.22 0 times
Fri 31 October 2025 197.41 (5.12%) 187.80 181.97 - 197.96 0 times
Tue 30 September 2025 187.80 (-4.91%) 197.50 187.33 - 198.05 0 times
Fri 29 August 2025 197.50 (2.1%) 193.43 186.41 - 197.96 0 times

monthly chart PowersharesWilderhill

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 225.06
12 day DMA 221.79
20 day DMA 223.14
35 day DMA 229.56
50 day DMA 229.66
100 day DMA 220.89
150 day DMA 211.97
200 day DMA 207.03

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA223.56224.99225.19
12 day EMA223.64224.17224.1
20 day EMA224.75225.18225.24
35 day EMA225.6225.89225.97
50 day EMA228.1228.4228.56

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA225.06225.32224.45
12 day SMA221.79221.32220.68
20 day SMA223.14224.05224.79
35 day SMA229.56230.02230.34
50 day SMA229.66229.6229.37
100 day SMA220.89220.61220.3
150 day SMA211.97211.85211.7
200 day SMA207.03206.92206.78
Back to top | Use Dark Theme