PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 219.27 and 223.98

Daily Target 1218.02
Daily Target 2220.52
Daily Target 3222.73333333333
Daily Target 4225.23
Daily Target 5227.44

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Tue 30 April 2024 223.01 (-0.86%) 224.95 220.24 - 224.95 0 times
Mon 29 April 2024 224.95 (-2.21%) 230.03 222.73 - 230.31 0 times
Fri 26 April 2024 230.03 (0.28%) 229.39 227.81 - 234.10 0 times
Thu 25 April 2024 229.39 (1.23%) 226.61 226.34 - 230.49 0 times
Wed 24 April 2024 226.61 (1.7%) 222.82 220.42 - 228.00 0 times
Tue 23 April 2024 222.82 (2.59%) 217.19 215.71 - 222.82 0 times
Mon 22 April 2024 217.19 (3.67%) 209.51 209.05 - 220.24 0 times
Fri 19 April 2024 209.51 (2.48%) 204.43 204.15 - 212.47 0 times
Thu 18 April 2024 204.43 (0.14%) 204.15 203.41 - 206.83 0 times
Wed 17 April 2024 204.15 (-2.22%) 208.78 203.69 - 210.62 0 times
Tue 16 April 2024 208.78 (-0.48%) 209.79 206.56 - 211.73 0 times

Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 216.59 and 226.66

Weekly Target 1214.45
Weekly Target 2218.73
Weekly Target 3224.52
Weekly Target 4228.8
Weekly Target 5234.59

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Tue 30 April 2024 223.01 (-3.05%) 230.03 220.24 - 230.31 0 times
Fri 26 April 2024 230.03 (9.79%) 209.51 209.05 - 234.10 0 times
Fri 19 April 2024 209.51 (-0.7%) 210.99 203.41 - 212.47 0 times
Fri 12 April 2024 210.99 (0.1%) 211.84 208.05 - 214.12 0 times
Fri 05 April 2024 210.77 (1.77%) 207.11 199.72 - 213.43 0 times
Thu 28 March 2024 207.11 (0.99%) 205.08 199.16 - 210.16 0 times
Fri 22 March 2024 205.08 (4.97%) 195.37 194.82 - 206.65 0 times
Fri 15 March 2024 195.37 (-1.72%) 198.42 193.53 - 205.45 0 times
Fri 08 March 2024 198.79 (-3.59%) 206.19 195.00 - 209.79 0 times
Fri 01 March 2024 206.19 (-1.98%) 210.35 205.36 - 217.92 0 times
Fri 23 February 2024 210.35 (1.79%) 206.65 204.62 - 219.59 0 times

weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 211.37 and 245.75

Monthly Target 1184.56
Monthly Target 2203.79
Monthly Target 3218.94333333333
Monthly Target 4238.17
Monthly Target 5253.32

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Tue 30 April 2024 223.01 (7.68%) 207.11 199.72 - 234.10 0 times
Thu 28 March 2024 207.11 (-2.78%) 213.03 193.53 - 213.21 0 times
Thu 29 February 2024 213.03 (-3.19%) 220.05 204.62 - 225.87 0 times
Wed 31 January 2024 220.05 (-5.22%) 232.16 211.92 - 232.16 0 times
Fri 29 December 2023 232.16 (5.02%) 221.07 217.74 - 239.83 0 times
Thu 30 November 2023 221.07 (5.65%) 207.67 205.63 - 224.95 0 times
Mon 30 October 2023 209.24 (4.53%) 200.18 200.09 - 223.29 0 times
Fri 29 September 2023 200.18 (-10.05%) 222.55 199.63 - 227.35 0 times
Thu 31 August 2023 222.55 (-9.57%) 246.11 219.68 - 252.86 0 times
Mon 31 July 2023 246.11 (2.26%) 240.66 229.94 - 287.24 0 times
Fri 30 June 2023 240.66 (9.55%) 219.68 219.22 - 284.75 0 times

monthly chart PowersharesWilderhill

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 226.8
12 day DMA 217.56
20 day DMA 214.23
35 day DMA 209.05
50 day DMA 208.69
100 day DMA 216.1
150 day DMA 215.97
200 day DMA 221.24

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA224.26224.89224.86
12 day EMA219.79219.2218.15
20 day EMA216.25215.54214.55
35 day EMA213.24212.67211.95
50 day EMA210.97210.48209.89

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA226.8226.76225.21
12 day SMA217.56216.55215.25
20 day SMA214.23213.15212.2
35 day SMA209.05208.46207.71
50 day SMA208.69208.36208.05
100 day SMA216.1216.24216.33
150 day SMA215.97215.94215.93
200 day SMA221.24221.35221.42
Back to top | Use Dark Theme