PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 265.7 and 276.61

Daily Target 1263.82
Daily Target 2267.58
Daily Target 3274.73
Daily Target 4278.49
Daily Target 5285.64

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Fri 04 September 2026 271.34 (-2.69%) 278.83 270.97 - 281.88 0 times
Thu 03 September 2026 278.83 (-2.55%) 286.13 270.14 - 286.78 0 times
Wed 02 September 2026 286.13 (-1.09%) 289.27 282.62 - 293.80 0 times
Tue 01 September 2026 289.27 (1.62%) 286.13 283.64 - 292.79 0 times
Mon 31 August 2026 284.65 (-1.79%) 289.83 279.39 - 289.83 0 times
Fri 28 August 2026 289.83 (3.06%) 281.23 279.20 - 292.14 0 times
Thu 27 August 2026 281.23 (1.67%) 276.61 273.93 - 283.64 0 times
Wed 26 August 2026 276.61 (6.4%) 259.98 259.24 - 276.61 0 times
Tue 25 August 2026 259.98 (0.54%) 258.59 253.23 - 260.81 0 times
Mon 24 August 2026 258.59 (0.03%) 258.50 257.57 - 264.32 0 times
Fri 21 August 2026 258.50 (-0.11%) 258.78 255.91 - 260.62 0 times

Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 258.91 and 282.57

Weekly Target 1254.77
Weekly Target 2263.05
Weekly Target 3278.42666666667
Weekly Target 4286.71
Weekly Target 5302.09

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Fri 04 September 2026 271.34 (-6.38%) 289.83 270.14 - 293.80 0 times
Fri 28 August 2026 289.83 (12.12%) 258.50 253.23 - 292.14 0 times
Fri 21 August 2026 258.50 (1.42%) 254.89 250.46 - 262.01 0 times
Fri 14 August 2026 254.89 (7.16%) 239.24 235.84 - 255.82 0 times
Fri 07 August 2026 237.87 (0.74%) 236.32 231.70 - 243.71 0 times
Fri 31 July 2026 236.13 (-5.79%) 250.64 234.56 - 253.78 0 times
Fri 24 July 2026 250.64 (0%) 257.39 243.80 - 262.93 0 times
Fri 24 July 2026 250.64 (-0.7%) 252.40 243.80 - 262.93 0 times
Fri 17 July 2026 252.40 (10.39%) 236.69 232.62 - 258.04 0 times
Tue 07 July 2026 228.65 (3.13%) 221.71 221.71 - 228.74 0 times
Thu 02 July 2026 221.71 (1.69%) 218.02 212.29 - 224.86 0 times

weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 258.91 and 282.57

Monthly Target 1254.77
Monthly Target 2263.05
Monthly Target 3278.42666666667
Monthly Target 4286.71
Monthly Target 5302.09

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Fri 04 September 2026 271.34 (-4.68%) 286.13 270.14 - 293.80 0 times
Mon 31 August 2026 284.65 (20.55%) 236.32 231.70 - 292.14 0 times
Fri 31 July 2026 236.13 (8.4%) 217.83 217.09 - 262.93 0 times
Tue 30 June 2026 217.83 (-3.48%) 225.69 212.29 - 231.51 0 times
Fri 29 May 2026 225.69 (-4.12%) 235.39 223.75 - 254.43 0 times
Thu 30 April 2026 235.39 (3.37%) 227.81 212.07 - 248.15 0 times
Tue 31 March 2026 227.72 (4.14%) 218.66 208.78 - 237.15 0 times
Fri 27 February 2026 218.66 (9.94%) 198.89 193.06 - 220.70 0 times
Fri 30 January 2026 198.89 (6.11%) 187.43 185.39 - 201.38 0 times
Wed 31 December 2025 187.43 (-5.85%) 199.07 186.32 - 201.20 0 times
Fri 28 November 2025 199.07 (0.84%) 200.92 195.71 - 208.22 0 times

monthly chart PowersharesWilderhill

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 282.04
12 day DMA 274.48
20 day DMA 264.15
35 day DMA 255.81
50 day DMA 248.4
100 day DMA 239.03
150 day DMA 230.06
200 day DMA 221.08

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA278.53282.12283.76
12 day EMA274.01274.49273.7
20 day EMA267.38266.96265.71
35 day EMA258.37257.61256.36
50 day EMA249.77248.89247.67

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA282.04285.74286.22
12 day SMA274.48273.35271.11
20 day SMA264.15262.48260.21
35 day SMA255.81255.17254.42
50 day SMA248.4247.39246.3
100 day SMA239.03238.49237.84
150 day SMA230.06229.54228.97
200 day SMA221.08220.73220.35
Back to top | Use Dark Theme