NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Composite COMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComposite

Strong Daily Stock price targets for NasdaqComposite COMP are 22634.09 and 22817.48

Daily Target 122495.61
Daily Target 222589.17
Daily Target 322679
Daily Target 422772.56
Daily Target 522862.39

Daily price and volume Nasdaq Composite

Date Closing Open Range Volume
Thu 19 February 2026 22682.73 (-0.31%) 22640.35 22585.44 - 22768.83 0 times
Wed 18 February 2026 22753.63 (0.78%) 22607.02 22597.77 - 22895.95 0 times
Tue 17 February 2026 22578.38 (0.14%) 22391.87 22256.76 - 22690.83 0 times
Fri 13 February 2026 22546.67 (-2.98%) 22561.46 22405.20 - 22742.06 0 times
Mon 09 February 2026 23238.67 (-1.5%) 22954.22 22893.29 - 23314.67 0 times
Mon 02 February 2026 23592.11 (-0.94%) 23371.31 23367.18 - 23686.83 0 times
Tue 27 January 2026 23817.10 (0.91%) 23719.30 23694.38 - 23865.26 0 times
Mon 26 January 2026 23601.36 (2.82%) 23524.06 23486.08 - 23686.23 0 times
Tue 20 January 2026 22954.32 (-3.28%) 23142.69 22916.83 - 23236.05 0 times
Mon 12 January 2026 23733.90 (0.63%) 23570.82 23570.82 - 23804.05 0 times
Wed 07 January 2026 23584.27 (0.81%) 23544.90 23519.04 - 23723.37 0 times

Daily chart NasdaqComposite

Weekly price and charts NasdaqComposite

Strong weekly Stock price targets for NasdaqComposite COMP are 22469.75 and 23108.94

Weekly Target 121972.62
Weekly Target 222327.68
Weekly Target 322611.813333333
Weekly Target 422966.87
Weekly Target 523251

Weekly price and volumes for Nasdaq Composite

Date Closing Open Range Volume
Thu 19 February 2026 22682.73 (0.6%) 22391.87 22256.76 - 22895.95 0 times
Fri 13 February 2026 22546.67 (-4.43%) 22954.22 22405.20 - 23314.67 0 times
Mon 02 February 2026 23592.11 (-0.94%) 23371.31 23367.18 - 23686.83 0 times
Tue 27 January 2026 23817.10 (3.76%) 23524.06 23486.08 - 23865.26 0 times
Tue 20 January 2026 22954.32 (-2.67%) 23570.82 22916.83 - 23804.05 0 times
Wed 07 January 2026 23584.27 (0.47%) 23447.57 23337.51 - 23723.37 0 times
Mon 29 December 2025 23474.35 (0.19%) 23422.15 23397.52 - 23523.56 0 times
Mon 22 December 2025 23428.83 (1.37%) 23457.38 23363.96 - 23476.50 0 times
Tue 16 December 2025 23111.46 (-0.36%) 23332.42 22924.39 - 23345.56 0 times
Fri 12 December 2025 23195.17 (-0.35%) 23655.65 23094.51 - 23704.08 0 times
Mon 01 December 2025 23275.92 (1.77%) 23166.65 23127.53 - 23363.85 0 times

weekly chart NasdaqComposite

Monthly price and charts NasdaqComposite

Strong monthly Stock price targets for NasdaqComposite COMP are 21754.71 and 23184.78

Monthly Target 121445.37
Monthly Target 222064.05
Monthly Target 322875.44
Monthly Target 423494.12
Monthly Target 524305.51

Monthly price and volumes Nasdaq Composite

Date Closing Open Range Volume
Thu 19 February 2026 22682.73 (-4.76%) 23371.31 22256.76 - 23686.83 0 times
Tue 27 January 2026 23817.10 (1.46%) 23447.57 22916.83 - 23865.26 0 times
Mon 29 December 2025 23474.35 (2.63%) 23166.65 22924.39 - 23704.08 0 times
Mon 24 November 2025 22872.01 (-3.6%) 23358.07 22043.20 - 23636.53 0 times
Fri 31 October 2025 23724.96 (5.02%) 22891.93 22503.31 - 23946.23 0 times
Mon 29 September 2025 22591.15 (5.29%) 21085.93 21033.05 - 22801.90 0 times
Fri 29 August 2025 21455.55 (1.31%) 21092.10 20893.29 - 21712.63 0 times
Mon 28 July 2025 21178.58 (7.88%) 21176.40 21122.12 - 21201.17 0 times
Mon 23 June 2025 19630.97 (2.25%) 19063.06 18991.26 - 19642.45 0 times
Tue 27 May 2025 19199.16 (10.56%) 17868.76 17792.08 - 19227.22 0 times
Mon 28 April 2025 17366.13 (0.39%) 14984.74 14794.45 - 17466.56 0 times

monthly chart NasdaqComposite

DMA SMA EMA moving averages of Nasdaq Composite COMP

DMA (daily moving average) of Nasdaq Composite COMP

DMA period DMA value
5 day DMA 22760.02
12 day DMA 23206.58
20 day DMA 23277.01
35 day DMA 23185.43
50 day DMA 22688.35
100 day DMA 20665.17
150 day DMA 19641.8
200 day DMA 18918.92

EMA (exponential moving average) of Nasdaq Composite COMP

EMA period EMA current EMA prev EMA prev2
5 day EMA22822.9322893.0222962.71
12 day EMA23044.0723109.7423174.46
20 day EMA23062.9523102.9623139.71
35 day EMA22773.3422778.6722780.14
50 day EMA22407.8722396.6622382.1

SMA (simple moving average) of Nasdaq Composite COMP

SMA period SMA current SMA prev SMA prev2
5 day SMA22760.0222941.8923154.59
12 day SMA23206.5823272.5523328.82
20 day SMA23277.0123306.6623312.58
35 day SMA23185.4323182.8123183.82
50 day SMA22688.3522626.5222556.3
100 day SMA20665.1720614.6220563.01
150 day SMA19641.819609.7819576.31
200 day SMA18918.9218884.9418852.04
Back to top | Use Dark Theme