ClaymoreYield CYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Claymore Yield CYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ClaymoreYield

Strong Daily Stock price targets for ClaymoreYield CYM are 28.62 and 28.83

Daily Target 128.45
Daily Target 228.58
Daily Target 328.656666666667
Daily Target 428.79
Daily Target 528.87

Daily price and volume Claymore Yield

Date Closing Open Range Volume
Tue 23 June 2026 28.72 (0.38%) 28.62 28.52 - 28.73 0 times
Mon 22 June 2026 28.61 (-1.31%) 28.56 28.56 - 28.75 0 times
Thu 18 June 2026 28.99 (-0.31%) 29.08 28.97 - 29.17 0 times
Wed 17 June 2026 29.08 (-0.99%) 29.37 29.03 - 29.54 0 times
Tue 16 June 2026 29.37 (0.27%) 29.29 29.29 - 29.46 0 times
Mon 15 June 2026 29.29 (-0.37%) 29.42 29.27 - 29.63 0 times
Fri 12 June 2026 29.40 (0.93%) 29.13 29.13 - 29.47 0 times
Thu 11 June 2026 29.13 (1.18%) 28.79 28.79 - 29.15 0 times
Wed 10 June 2026 28.79 (-0.48%) 28.93 28.79 - 29.06 0 times
Tue 09 June 2026 28.93 (0.87%) 28.68 28.68 - 29.05 0 times
Mon 08 June 2026 28.68 (-0.38%) 28.79 28.68 - 28.89 0 times

Daily chart ClaymoreYield

Weekly price and charts ClaymoreYield

Strong weekly Stock price targets for ClaymoreYield CYM are 28.62 and 28.85

Weekly Target 128.43
Weekly Target 228.58
Weekly Target 328.663333333333
Weekly Target 428.81
Weekly Target 528.89

Weekly price and volumes for Claymore Yield

Date Closing Open Range Volume
Tue 23 June 2026 28.72 (-0.93%) 28.56 28.52 - 28.75 0 times
Thu 18 June 2026 28.99 (-1.39%) 29.42 28.97 - 29.63 0 times
Fri 12 June 2026 29.40 (2.12%) 28.79 28.68 - 29.47 0 times
Fri 05 June 2026 28.79 (-0.21%) 28.86 28.58 - 29.04 0 times
Fri 29 May 2026 28.85 (-0.14%) 28.89 28.65 - 29.04 0 times
Fri 22 May 2026 28.89 (1.73%) 28.42 28.41 - 28.95 0 times
Fri 15 May 2026 28.40 (-1.01%) 28.69 28.20 - 28.74 0 times
Fri 08 May 2026 28.69 (0.1%) 28.61 28.42 - 28.77 0 times
Wed 06 May 2026 28.66 (0.28%) 28.59 28.35 - 28.77 0 times
Fri 01 May 2026 28.58 (1.06%) 28.28 28.28 - 28.76 0 times
Fri 24 April 2026 28.28 (-0.53%) 28.43 28.17 - 28.65 0 times

weekly chart ClaymoreYield

Monthly price and charts ClaymoreYield

Strong monthly Stock price targets for ClaymoreYield CYM are 28.07 and 29.18

Monthly Target 127.85
Monthly Target 228.28
Monthly Target 328.956666666667
Monthly Target 429.39
Monthly Target 530.07

Monthly price and volumes Claymore Yield

Date Closing Open Range Volume
Tue 23 June 2026 28.72 (-0.45%) 28.86 28.52 - 29.63 0 times
Fri 29 May 2026 28.85 (0.52%) 28.72 28.20 - 29.04 0 times
Thu 30 April 2026 28.70 (5.94%) 27.09 26.90 - 28.74 0 times
Tue 31 March 2026 27.09 (-4.31%) 28.31 26.47 - 28.45 0 times
Fri 27 February 2026 28.31 (1.22%) 27.97 27.88 - 29.06 0 times
Fri 30 January 2026 27.97 (4.37%) 26.80 26.74 - 28.30 0 times
Wed 31 December 2025 26.80 (-0.33%) 26.89 26.76 - 27.51 0 times
Fri 28 November 2025 26.89 (2.44%) 26.23 25.85 - 26.95 0 times
Fri 31 October 2025 26.25 (-2.05%) 26.80 25.83 - 27.01 0 times
Tue 30 September 2025 26.80 (-1.25%) 27.14 26.59 - 27.51 0 times
Fri 29 August 2025 27.14 (4.1%) 26.07 25.57 - 27.19 0 times

monthly chart ClaymoreYield

DMA SMA EMA moving averages of Claymore Yield CYM

DMA (daily moving average) of Claymore Yield CYM

DMA period DMA value
5 day DMA 28.95
12 day DMA 28.98
20 day DMA 28.93
35 day DMA 28.79
50 day DMA 28.67
100 day DMA 28.26
150 day DMA 27.88
200 day DMA 27.58

EMA (exponential moving average) of Claymore Yield CYM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8728.9429.11
12 day EMA28.9328.9729.04
20 day EMA28.928.9228.95
35 day EMA28.7628.7628.77
50 day EMA28.6128.6128.61

SMA (simple moving average) of Claymore Yield CYM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9529.0729.23
12 day SMA28.982929
20 day SMA28.9328.9428.95
35 day SMA28.7928.7828.78
50 day SMA28.6728.6528.63
100 day SMA28.2628.2628.25
150 day SMA27.8827.8727.86
200 day SMA27.5827.5727.57
Back to top | Use Dark Theme