ClaymoreYield CYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Claymore Yield CYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ClaymoreYield

Strong Daily Stock price targets for ClaymoreYield CYM are 25.66 and 25.88

Daily Target 125.62
Daily Target 225.69
Daily Target 325.836666666667
Daily Target 425.91
Daily Target 526.06

Daily price and volume Claymore Yield

Date Closing Open Range Volume
Tue 17 June 2025 25.77 (-0.19%) 25.89 25.76 - 25.98 0 times
Fri 13 June 2025 25.82 (-0.35%) 25.91 25.73 - 25.92 0 times
Thu 12 June 2025 25.91 (0.35%) 25.82 25.65 - 25.91 0 times
Wed 11 June 2025 25.82 (0.23%) 25.76 25.74 - 25.89 0 times
Tue 10 June 2025 25.76 (0.66%) 25.59 25.59 - 25.86 0 times
Mon 09 June 2025 25.59 (0.35%) 25.49 25.49 - 25.71 0 times
Fri 06 June 2025 25.50 (1.03%) 25.24 25.24 - 25.51 0 times
Thu 05 June 2025 25.24 (0.04%) 25.23 25.15 - 25.35 0 times
Wed 04 June 2025 25.23 (-0.75%) 25.41 25.23 - 25.51 0 times
Tue 03 June 2025 25.42 (0.99%) 25.17 25.10 - 25.45 0 times
Mon 02 June 2025 25.17 (0.24%) 25.11 24.94 - 25.18 0 times

Daily chart ClaymoreYield

Weekly price and charts ClaymoreYield

Strong weekly Stock price targets for ClaymoreYield CYM are 25.66 and 25.88

Weekly Target 125.62
Weekly Target 225.69
Weekly Target 325.836666666667
Weekly Target 425.91
Weekly Target 526.06

Weekly price and volumes for Claymore Yield

Date Closing Open Range Volume
Tue 17 June 2025 25.77 (-0.19%) 25.89 25.76 - 25.98 0 times
Fri 13 June 2025 25.82 (1.25%) 25.49 25.49 - 25.92 0 times
Fri 06 June 2025 25.50 (1.55%) 25.11 24.94 - 25.51 0 times
Fri 30 May 2025 25.11 (0.76%) 24.92 24.92 - 25.34 0 times
Fri 23 May 2025 24.92 (-2.58%) 25.58 24.67 - 25.58 0 times
Fri 16 May 2025 25.58 (0.2%) 25.35 25.24 - 25.60 0 times
Tue 13 May 2025 25.53 (0.71%) 24.90 24.90 - 25.60 0 times
Mon 12 May 2025 25.35 (1.77%) 24.90 24.90 - 25.55 0 times
Fri 09 May 2025 24.91 (0.85%) 24.70 24.39 - 24.98 0 times
Fri 02 May 2025 24.70 (1.27%) 24.38 24.03 - 24.73 0 times
Fri 25 April 2025 24.39 (3.96%) 23.77 23.22 - 24.45 0 times

weekly chart ClaymoreYield

Monthly price and charts ClaymoreYield

Strong monthly Stock price targets for ClaymoreYield CYM are 25.36 and 26.4

Monthly Target 124.52
Monthly Target 225.15
Monthly Target 325.563333333333
Monthly Target 426.19
Monthly Target 526.6

Monthly price and volumes Claymore Yield

Date Closing Open Range Volume
Tue 17 June 2025 25.77 (2.63%) 25.11 24.94 - 25.98 0 times
Fri 30 May 2025 25.11 (3.25%) 24.31 24.25 - 25.60 0 times
Wed 30 April 2025 24.32 (-4.4%) 25.44 21.91 - 25.73 0 times
Mon 31 March 2025 25.44 (-2.34%) 26.05 24.74 - 26.22 0 times
Fri 28 February 2025 26.05 (-0.27%) 26.11 25.67 - 26.51 0 times
Fri 31 January 2025 26.12 (-3.33%) 25.54 25.23 - 26.49 0 times
Tue 26 November 2024 27.02 (5.51%) 25.61 25.47 - 27.30 0 times
Thu 31 October 2024 25.61 (-1.84%) 26.09 25.61 - 26.48 0 times
Mon 30 September 2024 26.09 (-1.32%) 26.44 24.97 - 26.56 0 times
Fri 30 August 2024 26.44 (0.53%) 26.30 24.10 - 26.49 0 times
Wed 31 July 2024 26.30 (4.82%) 25.09 24.88 - 26.55 0 times

monthly chart ClaymoreYield

DMA SMA EMA moving averages of Claymore Yield CYM

DMA (daily moving average) of Claymore Yield CYM

DMA period DMA value
5 day DMA 25.82
12 day DMA 25.53
20 day DMA 25.39
35 day DMA 25.21
50 day DMA 24.74
100 day DMA 25.33
150 day DMA 25.61
200 day DMA 25.66

EMA (exponential moving average) of Claymore Yield CYM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.7525.72
12 day EMA25.5925.5625.51
20 day EMA25.4425.425.36
35 day EMA25.1725.1325.09
50 day EMA24.9124.8724.83

SMA (simple moving average) of Claymore Yield CYM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.7825.72
12 day SMA25.5325.4825.42
20 day SMA25.3925.3825.36
35 day SMA25.2125.1825.14
50 day SMA24.7424.7424.73
100 day SMA25.3325.3325.33
150 day SMA25.6125.6225.62
200 day SMA25.6625.6625.66
Back to top | Use Dark Theme