ClaymoreYield CYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Claymore Yield CYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ClaymoreYield

Strong Daily Stock price targets for ClaymoreYield CYM are 24.56 and 25.09

Daily Target 124.47
Daily Target 224.64
Daily Target 324.996666666667
Daily Target 425.17
Daily Target 525.53

Daily price and volume Claymore Yield

Date Closing Open Range Volume
Tue 30 April 2024 24.82 (-2.09%) 25.35 24.82 - 25.35 0 times
Mon 29 April 2024 25.35 (0.72%) 25.17 25.17 - 25.38 0 times
Fri 26 April 2024 25.17 (0.2%) 25.12 25.11 - 25.23 0 times
Thu 25 April 2024 25.12 (-0.44%) 25.23 24.88 - 25.23 0 times
Wed 24 April 2024 25.23 (0%) 25.23 25.06 - 25.25 0 times
Tue 23 April 2024 25.23 (1.04%) 24.97 24.90 - 25.27 0 times
Mon 22 April 2024 24.97 (0.81%) 24.77 24.69 - 25.05 0 times
Fri 19 April 2024 24.77 (1.14%) 24.49 24.49 - 24.82 0 times
Thu 18 April 2024 24.49 (-0.04%) 24.50 24.42 - 24.66 0 times
Wed 17 April 2024 24.50 (-0.04%) 24.51 24.42 - 24.73 0 times
Tue 16 April 2024 24.51 (-0.61%) 24.67 24.36 - 24.67 0 times

Daily chart ClaymoreYield

Weekly price and charts ClaymoreYield

Strong weekly Stock price targets for ClaymoreYield CYM are 24.54 and 25.1

Weekly Target 124.45
Weekly Target 224.63
Weekly Target 325.006666666667
Weekly Target 425.19
Weekly Target 525.57

Weekly price and volumes for Claymore Yield

Date Closing Open Range Volume
Tue 30 April 2024 24.82 (-1.39%) 25.17 24.82 - 25.38 0 times
Fri 26 April 2024 25.17 (1.61%) 24.77 24.69 - 25.27 0 times
Fri 19 April 2024 24.77 (-0.64%) 24.93 24.36 - 25.11 0 times
Fri 12 April 2024 24.93 (-3.22%) 25.76 24.88 - 25.90 0 times
Fri 05 April 2024 25.76 (0.12%) 25.73 25.46 - 25.91 0 times
Thu 28 March 2024 25.73 (1.9%) 25.25 25.21 - 25.75 0 times
Fri 22 March 2024 25.25 (0.96%) 24.78 24.73 - 25.50 0 times
Fri 15 March 2024 25.01 (0.64%) 24.84 24.74 - 25.21 0 times
Fri 08 March 2024 24.85 (1.3%) 24.53 24.35 - 25.02 0 times
Fri 01 March 2024 24.53 (1.03%) 24.28 24.19 - 24.54 0 times
Fri 23 February 2024 24.28 (0.87%) 24.06 23.98 - 24.33 0 times

weekly chart ClaymoreYield

Monthly price and charts ClaymoreYield

Strong monthly Stock price targets for ClaymoreYield CYM are 23.82 and 25.37

Monthly Target 123.48
Monthly Target 224.15
Monthly Target 325.03
Monthly Target 425.7
Monthly Target 526.58

Monthly price and volumes Claymore Yield

Date Closing Open Range Volume
Tue 30 April 2024 24.82 (-3.54%) 25.73 24.36 - 25.91 0 times
Thu 28 March 2024 25.73 (5.45%) 24.40 24.35 - 25.75 0 times
Thu 29 February 2024 24.40 (3.08%) 23.67 23.26 - 24.46 0 times
Wed 31 January 2024 23.67 (-0.13%) 23.70 22.78 - 24.05 0 times
Fri 29 December 2023 23.70 (4.27%) 22.73 22.63 - 23.98 0 times
Thu 30 November 2023 22.73 (7.67%) 21.44 21.44 - 22.76 0 times
Mon 30 October 2023 21.11 (-3.61%) 21.90 20.85 - 22.05 0 times
Fri 29 September 2023 21.90 (-2.75%) 22.52 21.67 - 22.81 0 times
Thu 31 August 2023 22.52 (-1.96%) 22.97 21.89 - 23.07 0 times
Mon 31 July 2023 22.97 (7.39%) 21.39 20.93 - 22.98 0 times
Fri 30 June 2023 21.39 (4.9%) 20.38 20.37 - 21.83 0 times

monthly chart ClaymoreYield

DMA SMA EMA moving averages of Claymore Yield CYM

DMA (daily moving average) of Claymore Yield CYM

DMA period DMA value
5 day DMA 25.14
12 day DMA 24.9
20 day DMA 25.15
35 day DMA 25.2
50 day DMA 24.97
100 day DMA 24.26
150 day DMA 23.49
200 day DMA 23.23

EMA (exponential moving average) of Claymore Yield CYM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.1825.1
12 day EMA25.0625.125.06
20 day EMA25.0825.1125.08
35 day EMA24.9624.9724.95
50 day EMA24.924.924.88

SMA (simple moving average) of Claymore Yield CYM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.2225.14
12 day SMA24.924.9124.91
20 day SMA25.1525.1925.2
35 day SMA25.225.225.19
50 day SMA24.9724.9624.93
100 day SMA24.2624.2424.21
150 day SMA23.4923.4723.46
200 day SMA23.2323.2223.2
Back to top | Use Dark Theme