ClaymoreYield CYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Claymore Yield CYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ClaymoreYield

Strong Daily Stock price targets for ClaymoreYield CYM are 30.58 and 30.81

Daily Target 130.52
Daily Target 230.64
Daily Target 330.746666666667
Daily Target 430.87
Daily Target 530.98

Daily price and volume Claymore Yield

Date Closing Open Range Volume
Fri 04 September 2026 30.77 (-0.42%) 30.85 30.62 - 30.85 0 times
Thu 03 September 2026 30.90 (0.55%) 30.73 30.73 - 30.95 0 times
Wed 02 September 2026 30.73 (0.95%) 30.43 30.43 - 30.79 0 times
Tue 01 September 2026 30.44 (-0.13%) 30.49 30.40 - 30.66 0 times
Mon 31 August 2026 30.48 (-0.39%) 30.59 30.44 - 30.63 0 times
Fri 28 August 2026 30.60 (0%) 30.60 30.57 - 30.75 0 times
Thu 27 August 2026 30.60 (-0.23%) 30.67 30.52 - 30.67 0 times
Wed 26 August 2026 30.67 (0.07%) 30.65 30.54 - 30.74 0 times
Tue 25 August 2026 30.65 (0.23%) 30.58 30.43 - 30.65 0 times
Mon 24 August 2026 30.58 (0.3%) 30.49 30.49 - 30.68 0 times
Fri 21 August 2026 30.49 (0.83%) 30.24 30.24 - 30.51 0 times

Daily chart ClaymoreYield

Weekly price and charts ClaymoreYield

Strong weekly Stock price targets for ClaymoreYield CYM are 30.59 and 31.14

Weekly Target 130.16
Weekly Target 230.46
Weekly Target 330.706666666667
Weekly Target 431.01
Weekly Target 531.26

Weekly price and volumes for Claymore Yield

Date Closing Open Range Volume
Fri 04 September 2026 30.77 (0.56%) 30.59 30.40 - 30.95 0 times
Fri 28 August 2026 30.60 (0.36%) 30.49 30.43 - 30.75 0 times
Fri 21 August 2026 30.49 (0.03%) 30.48 30.19 - 30.55 0 times
Fri 14 August 2026 30.48 (0.79%) 30.24 30.07 - 30.49 0 times
Fri 07 August 2026 30.24 (-0.07%) 30.26 30.22 - 30.65 0 times
Fri 31 July 2026 30.26 (0.8%) 30.02 30.00 - 30.50 0 times
Fri 24 July 2026 30.02 (0%) 29.78 29.78 - 30.15 0 times
Fri 24 July 2026 30.02 (0.57%) 29.85 29.71 - 30.15 0 times
Fri 17 July 2026 29.85 (1.32%) 29.46 29.46 - 30.03 0 times
Tue 07 July 2026 29.46 (0.58%) 29.29 29.29 - 29.63 0 times
Thu 02 July 2026 29.29 (1.21%) 28.94 28.76 - 29.35 0 times

weekly chart ClaymoreYield

Monthly price and charts ClaymoreYield

Strong monthly Stock price targets for ClaymoreYield CYM are 30.59 and 31.14

Monthly Target 130.16
Monthly Target 230.46
Monthly Target 330.706666666667
Monthly Target 431.01
Monthly Target 531.26

Monthly price and volumes Claymore Yield

Date Closing Open Range Volume
Fri 04 September 2026 30.77 (0.95%) 30.49 30.40 - 30.95 0 times
Mon 31 August 2026 30.48 (0.73%) 30.26 30.07 - 30.75 0 times
Fri 31 July 2026 30.26 (4.92%) 28.85 28.85 - 30.50 0 times
Tue 30 June 2026 28.84 (-0.03%) 28.86 28.52 - 29.63 0 times
Fri 29 May 2026 28.85 (0.52%) 28.72 28.20 - 29.04 0 times
Thu 30 April 2026 28.70 (5.94%) 27.09 26.90 - 28.74 0 times
Tue 31 March 2026 27.09 (-4.31%) 28.31 26.47 - 28.45 0 times
Fri 27 February 2026 28.31 (1.22%) 27.97 27.88 - 29.06 0 times
Fri 30 January 2026 27.97 (4.37%) 26.80 26.74 - 28.30 0 times
Wed 31 December 2025 26.80 (-0.33%) 26.89 26.76 - 27.51 0 times
Fri 28 November 2025 26.89 (2.44%) 26.23 25.85 - 26.95 0 times

monthly chart ClaymoreYield

DMA SMA EMA moving averages of Claymore Yield CYM

DMA (daily moving average) of Claymore Yield CYM

DMA period DMA value
5 day DMA 30.66
12 day DMA 30.6
20 day DMA 30.46
35 day DMA 30.35
50 day DMA 30.04
100 day DMA 29.35
150 day DMA 28.85
200 day DMA 28.42

EMA (exponential moving average) of Claymore Yield CYM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7230.6930.58
12 day EMA30.630.5730.51
20 day EMA30.530.4730.42
35 day EMA30.2430.2130.17
50 day EMA30.0129.9829.94

SMA (simple moving average) of Claymore Yield CYM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6630.6330.57
12 day SMA30.630.5630.5
20 day SMA30.4630.4330.4
35 day SMA30.3530.3230.29
50 day SMA30.043029.95
100 day SMA29.3529.3229.29
150 day SMA28.8528.8428.82
200 day SMA28.4228.428.38
Back to top | Use Dark Theme