ClaymoreYield CYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Claymore Yield CYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ClaymoreYield

Strong Daily Stock price targets for ClaymoreYield CYM are 28.46 and 28.72

Daily Target 128.39
Daily Target 228.52
Daily Target 328.646666666667
Daily Target 428.78
Daily Target 528.91

Daily price and volume Claymore Yield

Date Closing Open Range Volume
Thu 19 February 2026 28.66 (-0.38%) 28.77 28.51 - 28.77 0 times
Wed 18 February 2026 28.77 (0.59%) 28.61 28.61 - 28.86 0 times
Tue 17 February 2026 28.60 (0.28%) 28.52 28.27 - 28.63 0 times
Fri 13 February 2026 28.52 (0%) 28.40 28.23 - 28.58 0 times
Fri 13 February 2026 28.52 (0.46%) 28.40 28.23 - 28.58 0 times
Thu 12 February 2026 28.39 (-1.53%) 28.83 28.18 - 28.97 0 times
Wed 11 February 2026 28.83 (-0.03%) 28.84 28.76 - 29.06 0 times
Tue 10 February 2026 28.84 (0.28%) 28.76 28.76 - 28.88 0 times
Mon 09 February 2026 28.76 (0.14%) 28.74 28.57 - 28.81 0 times
Fri 06 February 2026 28.72 (1.59%) 28.28 28.28 - 28.74 0 times
Thu 05 February 2026 28.27 (-0.95%) 28.54 28.17 - 28.54 0 times

Daily chart ClaymoreYield

Weekly price and charts ClaymoreYield

Strong weekly Stock price targets for ClaymoreYield CYM are 28.47 and 29.06

Weekly Target 128.01
Weekly Target 228.33
Weekly Target 328.596666666667
Weekly Target 428.92
Weekly Target 529.19

Weekly price and volumes for Claymore Yield

Date Closing Open Range Volume
Thu 19 February 2026 28.66 (0.49%) 28.52 28.27 - 28.86 0 times
Fri 13 February 2026 28.52 (0%) 28.40 28.23 - 28.58 0 times
Fri 13 February 2026 28.52 (-0.7%) 28.74 28.18 - 29.06 0 times
Fri 06 February 2026 28.72 (2.68%) 27.97 27.88 - 28.74 0 times
Fri 30 January 2026 27.97 (0.11%) 27.94 27.73 - 28.16 0 times
Fri 23 January 2026 27.94 (-0.04%) 27.95 27.55 - 28.30 0 times
Fri 16 January 2026 27.95 (0.43%) 27.83 27.67 - 28.08 0 times
Fri 09 January 2026 27.83 (3.07%) 27.00 27.00 - 27.86 0 times
Fri 02 January 2026 27.00 (-0.07%) 27.02 26.74 - 27.08 0 times
Fri 26 December 2025 27.02 (-0.41%) 26.93 26.81 - 27.03 0 times
Fri 19 December 2025 27.13 (-0.51%) 27.26 27.01 - 27.38 0 times

weekly chart ClaymoreYield

Monthly price and charts ClaymoreYield

Strong monthly Stock price targets for ClaymoreYield CYM are 28.27 and 29.45

Monthly Target 127.35
Monthly Target 228.01
Monthly Target 328.533333333333
Monthly Target 429.19
Monthly Target 529.71

Monthly price and volumes Claymore Yield

Date Closing Open Range Volume
Thu 19 February 2026 28.66 (2.47%) 27.97 27.88 - 29.06 0 times
Fri 30 January 2026 27.97 (4.37%) 26.80 26.74 - 28.30 0 times
Wed 31 December 2025 26.80 (-0.33%) 26.89 26.76 - 27.51 0 times
Fri 28 November 2025 26.89 (2.44%) 26.23 25.85 - 26.95 0 times
Fri 31 October 2025 26.25 (-2.05%) 26.80 25.83 - 27.01 0 times
Tue 30 September 2025 26.80 (-1.25%) 27.14 26.59 - 27.51 0 times
Fri 29 August 2025 27.14 (4.1%) 26.07 25.57 - 27.19 0 times
Thu 31 July 2025 26.07 (1.16%) 25.77 25.75 - 26.60 0 times
Mon 30 June 2025 25.77 (2.63%) 25.11 24.94 - 25.98 0 times
Fri 30 May 2025 25.11 (3.25%) 24.31 24.25 - 25.60 0 times
Wed 30 April 2025 24.32 (-4.4%) 25.44 21.91 - 25.73 0 times

monthly chart ClaymoreYield

DMA SMA EMA moving averages of Claymore Yield CYM

DMA (daily moving average) of Claymore Yield CYM

DMA period DMA value
5 day DMA 28.61
12 day DMA 28.62
20 day DMA 28.36
35 day DMA 28.05
50 day DMA 27.76
100 day DMA 27.12
150 day DMA 26.97
200 day DMA 26.6

EMA (exponential moving average) of Claymore Yield CYM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6528.6428.57
12 day EMA28.5428.5228.47
20 day EMA28.3828.3528.31
35 day EMA28.0828.0528.01
50 day EMA27.7827.7427.7

SMA (simple moving average) of Claymore Yield CYM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6128.5628.57
12 day SMA28.6228.5728.51
20 day SMA28.3628.3428.3
35 day SMA28.052827.95
50 day SMA27.7627.7227.68
100 day SMA27.1227.1127.09
150 day SMA26.9726.9626.94
200 day SMA26.626.5826.56
Back to top | Use Dark Theme