FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FrankfurtDax

Strong Daily Stock price targets for FrankfurtDax DAX are 24353.9 and 24561.28

Daily Target 124194.35
Daily Target 224306.07
Daily Target 324401.726666667
Daily Target 424513.45
Daily Target 524609.11

Daily price and volume Frankfurt Dax

Date Closing Open Range Volume
Mon 20 April 2026 24417.80 (-1.15%) 24385.04 24290.00 - 24497.38 0 times
Fri 17 April 2026 24702.24 (2.27%) 24150.47 24146.58 - 24792.46 0 times
Thu 16 April 2026 24154.47 (0.36%) 24135.49 24059.17 - 24259.66 0 times
Wed 15 April 2026 24066.70 (0.09%) 24060.97 23996.80 - 24127.01 0 times
Tue 14 April 2026 24044.22 (1.27%) 23953.93 23938.11 - 24087.30 0 times
Mon 13 April 2026 23742.44 (-0.26%) 23562.19 23482.01 - 23756.85 0 times
Fri 10 April 2026 23803.95 (-0.01%) 23827.54 23767.71 - 24043.59 0 times
Thu 09 April 2026 23806.99 (-1.14%) 23981.22 23673.12 - 23989.01 0 times
Wed 08 April 2026 24080.63 (5.06%) 24021.81 23875.79 - 24163.91 0 times
Tue 07 April 2026 22921.59 (-1.06%) 23181.65 22842.14 - 23397.89 0 times
Thu 02 April 2026 23168.08 (-0.56%) 22935.23 22677.92 - 23235.16 0 times

Daily chart FrankfurtDax

Weekly price and charts FrankfurtDax

Strong weekly Stock price targets for FrankfurtDax DAX are 24353.9 and 24561.28

Weekly Target 124194.35
Weekly Target 224306.07
Weekly Target 324401.726666667
Weekly Target 424513.45
Weekly Target 524609.11

Weekly price and volumes for Frankfurt Dax

Date Closing Open Range Volume
Mon 20 April 2026 24417.80 (-1.15%) 24385.04 24290.00 - 24497.38 0 times
Fri 17 April 2026 24702.24 (3.77%) 23562.19 23482.01 - 24792.46 0 times
Fri 10 April 2026 23803.95 (2.74%) 23181.65 22842.14 - 24163.91 0 times
Thu 02 April 2026 23168.08 (3.89%) 22213.86 22209.45 - 23377.65 0 times
Fri 27 March 2026 22300.75 (-6.03%) 21946.95 21863.81 - 23178.70 0 times
Tue 17 March 2026 23730.92 (1.21%) 23480.50 23334.97 - 23820.58 0 times
Fri 13 March 2026 23447.29 (-0.61%) 22998.94 22927.55 - 24061.15 0 times
Fri 06 March 2026 23591.03 (-6.7%) 24695.44 23342.88 - 24897.61 0 times
Fri 27 February 2026 25284.26 (0.09%) 25114.39 24878.10 - 25405.97 0 times
Fri 20 February 2026 25260.69 (1.39%) 24796.82 24734.04 - 25331.06 0 times
Fri 13 February 2026 24914.88 (0%) 24822.30 24750.47 - 24953.15 0 times

weekly chart FrankfurtDax

Monthly price and charts FrankfurtDax

Strong monthly Stock price targets for FrankfurtDax DAX are 23547.86 and 25662.4

Monthly Target 121848.19
Monthly Target 223132.99
Monthly Target 323962.726666667
Monthly Target 425247.53
Monthly Target 526077.27

Monthly price and volumes Frankfurt Dax

Date Closing Open Range Volume
Mon 20 April 2026 24417.80 (7.66%) 23326.89 22677.92 - 24792.46 0 times
Tue 31 March 2026 22680.04 (-10.3%) 24695.44 21863.81 - 24897.61 0 times
Fri 27 February 2026 25284.26 (3.04%) 24392.09 24272.62 - 25405.97 0 times
Fri 30 January 2026 24538.81 (0.2%) 24499.51 24266.33 - 34560.98 0 times
Tue 30 December 2025 24490.41 (2.74%) 23731.29 23433.48 - 24527.94 0 times
Fri 28 November 2025 23836.79 (-0.51%) 23801.24 22943.06 - 24441.28 0 times
Fri 31 October 2025 23958.30 (0.32%) 23755.23 23684.37 - 24771.34 0 times
Tue 30 September 2025 23880.72 (-0.09%) 23975.34 23284.67 - 23990.81 0 times
Fri 29 August 2025 23902.21 (-0.68%) 23786.91 23380.94 - 24536.11 0 times
Thu 31 July 2025 24065.47 (0.65%) 23966.95 23620.42 - 24639.10 0 times
Mon 30 June 2025 23909.61 (-0.37%) 23865.38 23080.29 - 24479.42 0 times

monthly chart FrankfurtDax

DMA SMA EMA moving averages of Frankfurt Dax DAX

DMA (daily moving average) of Frankfurt Dax DAX

DMA period DMA value
5 day DMA 24277.09
12 day DMA 23850.67
20 day DMA 23417.17
35 day DMA 23735.39
50 day DMA 24088.98
100 day DMA 24307.33
150 day DMA 24187.91
200 day DMA 24147.62

EMA (exponential moving average) of Frankfurt Dax DAX

EMA period EMA current EMA prev EMA prev2
5 day EMA24280.7524212.2323967.26
12 day EMA23935.9423848.3623693.16
20 day EMA23800.7223735.7923634.1
35 day EMA23910.7723880.9223832.57
50 day EMA24157.4624146.8424124.18

SMA (simple moving average) of Frankfurt Dax DAX

SMA period SMA current SMA prev SMA prev2
5 day SMA24277.0924142.0123962.36
12 day SMA23850.6723705.8523527.57
20 day SMA23417.1723374.4823311.73
35 day SMA23735.3923751.7923767.75
50 day SMA24088.9824096.5824093.31
100 day SMA24307.3324303.5724300.36
150 day SMA24187.9124184.4824179.14
200 day SMA24147.6224144.3824140.62
Back to top | Use Dark Theme