FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FrankfurtDax

Strong Daily Stock price targets for FrankfurtDax DAX are 26002.55 and 26211.78

Daily Target 125848.45
Daily Target 225947.42
Daily Target 326057.676666667
Daily Target 426156.65
Daily Target 526266.91

Daily price and volume Frankfurt Dax

Date Closing Open Range Volume
Fri 04 September 2026 26046.40 (0.8%) 25985.86 25958.70 - 26167.93 0 times
Wed 02 September 2026 25839.33 (-0.5%) 25886.67 25727.93 - 25924.21 0 times
Tue 01 September 2026 25970.11 (-1.1%) 26150.75 25916.76 - 26206.13 0 times
Mon 31 August 2026 26258.11 (-1.17%) 26464.14 26249.59 - 26471.79 0 times
Fri 28 August 2026 26569.99 (0.77%) 26494.61 26467.36 - 26618.74 0 times
Thu 27 August 2026 26367.24 (0.31%) 26354.37 26241.77 - 26402.81 0 times
Wed 26 August 2026 26285.96 (0.08%) 26255.41 26196.92 - 26466.76 0 times
Tue 25 August 2026 26266.14 (0.61%) 26206.01 26164.11 - 26341.52 0 times
Mon 24 August 2026 26106.60 (-0.11%) 26091.29 26038.07 - 26171.70 0 times
Fri 21 August 2026 26136.56 (0.59%) 25998.95 25969.52 - 26166.25 0 times
Thu 20 August 2026 25983.04 (-0.42%) 26050.95 25914.11 - 26062.15 0 times

Daily chart FrankfurtDax

Weekly price and charts FrankfurtDax

Strong weekly Stock price targets for FrankfurtDax DAX are 25515.24 and 26259.1

Weekly Target 125338.18
Weekly Target 225692.29
Weekly Target 326082.04
Weekly Target 426436.15
Weekly Target 526825.9

Weekly price and volumes for Frankfurt Dax

Date Closing Open Range Volume
Fri 04 September 2026 26046.40 (-1.97%) 26464.14 25727.93 - 26471.79 0 times
Fri 28 August 2026 26569.99 (1.66%) 26091.29 26038.07 - 26618.74 0 times
Fri 21 August 2026 26136.56 (-1.15%) 26490.30 25914.11 - 26493.50 0 times
Fri 14 August 2026 26440.31 (0.46%) 26360.44 26245.57 - 26573.50 0 times
Fri 07 August 2026 26319.45 (2.69%) 25855.12 25855.12 - 26445.18 0 times
Fri 31 July 2026 25629.24 (2.11%) 25459.32 25303.11 - 25891.51 0 times
Fri 24 July 2026 25099.00 (0%) 24830.41 24821.67 - 25099.68 0 times
Fri 24 July 2026 25099.00 (1.08%) 24769.15 24696.59 - 25271.34 0 times
Fri 17 July 2026 24830.98 (-2.49%) 24963.80 24651.34 - 25204.68 0 times
Tue 07 July 2026 25465.25 (-0.45%) 25811.90 25465.12 - 25900.10 0 times
Thu 02 July 2026 25580.88 (3.69%) 24724.34 24556.78 - 25655.82 0 times

weekly chart FrankfurtDax

Monthly price and charts FrankfurtDax

Strong monthly Stock price targets for FrankfurtDax DAX are 25648.07 and 26126.27

Monthly Target 125515.29
Monthly Target 225780.84
Monthly Target 325993.486666667
Monthly Target 426259.04
Monthly Target 526471.69

Monthly price and volumes Frankfurt Dax

Date Closing Open Range Volume
Fri 04 September 2026 26046.40 (-0.81%) 26150.75 25727.93 - 26206.13 0 times
Mon 31 August 2026 26258.11 (2.45%) 25855.12 25855.12 - 26618.74 0 times
Fri 31 July 2026 25629.24 (2.53%) 25028.93 24651.34 - 25900.10 0 times
Tue 30 June 2026 24995.81 (-0.43%) 25083.24 24043.52 - 25362.83 0 times
Fri 29 May 2026 25104.70 (3.34%) 24274.50 23797.33 - 25394.81 0 times
Thu 30 April 2026 24292.38 (7.11%) 23326.89 22677.92 - 24792.46 0 times
Tue 31 March 2026 22680.04 (-10.3%) 24695.44 21863.81 - 24897.61 0 times
Fri 27 February 2026 25284.26 (3.04%) 24392.09 24272.62 - 25405.97 0 times
Fri 30 January 2026 24538.81 (0.2%) 24499.51 24266.33 - 34560.98 0 times
Tue 30 December 2025 24490.41 (2.74%) 23731.29 23433.48 - 24527.94 0 times
Fri 28 November 2025 23836.79 (-0.51%) 23801.24 22943.06 - 24441.28 0 times

monthly chart FrankfurtDax

DMA SMA EMA moving averages of Frankfurt Dax DAX

DMA (daily moving average) of Frankfurt Dax DAX

DMA period DMA value
5 day DMA 26136.79
12 day DMA 26160.07
20 day DMA 26224.68
35 day DMA 25899
50 day DMA 25645.99
100 day DMA 25075.35
150 day DMA 24774.99
200 day DMA 24685.8

EMA (exponential moving average) of Frankfurt Dax DAX

EMA period EMA current EMA prev EMA prev2
5 day EMA26072.9326086.226209.62
12 day EMA26136.1526152.4626209.37
20 day EMA26090.1726094.7726121.65
35 day EMA25887.2425877.8725880.14
50 day EMA25638.2125621.5625612.68

SMA (simple moving average) of Frankfurt Dax DAX

SMA period SMA current SMA prev SMA prev2
5 day SMA26136.7926200.9626290.28
12 day SMA26160.0726166.926208.5
20 day SMA26224.6826229.3726243.72
35 day SMA2589925864.2825837.88
50 day SMA25645.9925627.8525611.6
100 day SMA25075.3525052.9525035.37
150 day SMA24774.9924767.0624825.2
200 day SMA24685.824675.3224665.91
Back to top | Use Dark Theme