FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FrankfurtDax

Strong Daily Stock price targets for FrankfurtDax DAX are 24811.08 and 25071.22

Daily Target 124610.15
Daily Target 224751.86
Daily Target 324870.286666667
Daily Target 425012
Daily Target 525130.43

Daily price and volume Frankfurt Dax

Date Closing Open Range Volume
Tue 23 June 2026 24893.58 (-0.98%) 24835.56 24728.57 - 24988.71 0 times
Mon 22 June 2026 25139.69 (0.45%) 25035.93 24896.19 - 25176.21 0 times
Thu 18 June 2026 25026.80 (0.37%) 24996.54 24840.27 - 25059.37 0 times
Wed 17 June 2026 24934.67 (0.1%) 24816.96 24763.53 - 24956.48 0 times
Tue 16 June 2026 24910.41 (0.07%) 24942.73 24900.73 - 25110.28 0 times
Mon 15 June 2026 24894.01 (1.05%) 25068.37 24882.01 - 25085.80 0 times
Fri 12 June 2026 24635.30 (1.76%) 24549.25 24421.82 - 24753.89 0 times
Thu 11 June 2026 24209.71 (0.06%) 24205.16 24080.64 - 24327.69 0 times
Wed 10 June 2026 24195.31 (-0.97%) 24507.40 24043.52 - 24517.48 0 times
Tue 09 June 2026 24433.06 (-0.74%) 24589.29 24398.87 - 24820.95 0 times
Mon 08 June 2026 24616.22 (-0.58%) 24447.32 24426.61 - 24732.60 0 times

Daily chart FrankfurtDax

Weekly price and charts FrankfurtDax

Strong weekly Stock price targets for FrankfurtDax DAX are 24587.26 and 25034.9

Weekly Target 124485.15
Weekly Target 224689.36
Weekly Target 324932.786666667
Weekly Target 425137
Weekly Target 525380.43

Weekly price and volumes for Frankfurt Dax

Date Closing Open Range Volume
Tue 23 June 2026 24893.58 (-0.53%) 25035.93 24728.57 - 25176.21 0 times
Thu 18 June 2026 25026.80 (1.59%) 25068.37 24763.53 - 25110.28 0 times
Fri 12 June 2026 24635.30 (-0.5%) 24447.32 24043.52 - 24820.95 0 times
Fri 05 June 2026 24759.05 (-1.38%) 25083.24 24756.47 - 25362.83 0 times
Fri 29 May 2026 25104.70 (0.87%) 25359.75 24973.25 - 25394.81 0 times
Fri 22 May 2026 24888.56 (3.92%) 23833.11 23797.33 - 24943.75 0 times
Fri 15 May 2026 23950.57 (-1.59%) 24333.31 23917.63 - 24492.95 0 times
Fri 08 May 2026 24338.63 (-2.33%) 24636.16 24289.72 - 25152.51 0 times
Wed 06 May 2026 24918.69 (2.58%) 24274.50 23974.74 - 25152.51 0 times
Thu 30 April 2026 24292.38 (0.68%) 24196.43 23715.71 - 24382.32 0 times
Fri 24 April 2026 24128.98 (-2.32%) 24385.04 23991.78 - 24606.84 0 times

weekly chart FrankfurtDax

Monthly price and charts FrankfurtDax

Strong monthly Stock price targets for FrankfurtDax DAX are 23808.9 and 25128.21

Monthly Target 123447.33
Monthly Target 224170.46
Monthly Target 324766.643333333
Monthly Target 425489.77
Monthly Target 526085.95

Monthly price and volumes Frankfurt Dax

Date Closing Open Range Volume
Tue 23 June 2026 24893.58 (-0.84%) 25083.24 24043.52 - 25362.83 0 times
Fri 29 May 2026 25104.70 (3.34%) 24274.50 23797.33 - 25394.81 0 times
Thu 30 April 2026 24292.38 (7.11%) 23326.89 22677.92 - 24792.46 0 times
Tue 31 March 2026 22680.04 (-10.3%) 24695.44 21863.81 - 24897.61 0 times
Fri 27 February 2026 25284.26 (3.04%) 24392.09 24272.62 - 25405.97 0 times
Fri 30 January 2026 24538.81 (0.2%) 24499.51 24266.33 - 34560.98 0 times
Tue 30 December 2025 24490.41 (2.74%) 23731.29 23433.48 - 24527.94 0 times
Fri 28 November 2025 23836.79 (-0.51%) 23801.24 22943.06 - 24441.28 0 times
Fri 31 October 2025 23958.30 (0.32%) 23755.23 23684.37 - 24771.34 0 times
Tue 30 September 2025 23880.72 (-0.09%) 23975.34 23284.67 - 23990.81 0 times
Fri 29 August 2025 23902.21 (-0.68%) 23786.91 23380.94 - 24536.11 0 times

monthly chart FrankfurtDax

DMA SMA EMA moving averages of Frankfurt Dax DAX

DMA (daily moving average) of Frankfurt Dax DAX

DMA period DMA value
5 day DMA 24981.03
12 day DMA 24720.65
20 day DMA 24853.78
35 day DMA 24688.77
50 day DMA 24526.5
100 day DMA 24339.42
150 day DMA 24371.37
200 day DMA 24268.5

EMA (exponential moving average) of Frankfurt Dax DAX

EMA period EMA current EMA prev EMA prev2
5 day EMA24937.624959.624869.57
12 day EMA24840.0624830.3324774.1
20 day EMA24774.224761.6424721.86
35 day EMA24634.1224618.8424588.18
50 day EMA24492.4524476.0824449

SMA (simple moving average) of Frankfurt Dax DAX

SMA period SMA current SMA prev SMA prev2
5 day SMA24981.0324981.1224880.24
12 day SMA24720.6524724.9324696.29
20 day SMA24853.7824853.5324826.88
35 day SMA24688.7724662.9924638.78
50 day SMA24526.524504.7124478.05
100 day SMA24339.4224339.4924336.66
150 day SMA24371.3724365.7424357.8
200 day SMA24268.524265.8524261.62
Back to top | Use Dark Theme