DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCFI are 43.08 and 56.92

Daily Target 140.51
Daily Target 245.64
Daily Target 354.353333333333
Daily Target 459.48
Daily Target 568.19

Daily price and volume Dow Comp

Date Closing Open Range Volume
Tue 17 June 2025 50.76 (-19.52%) 61.53 49.23 - 63.07 0 times
Fri 13 June 2025 63.07 (-16.33%) 67.69 61.53 - 69.23 0 times
Thu 12 June 2025 75.38 (2.09%) 70.76 70.76 - 76.92 0 times
Wed 11 June 2025 73.84 (-2.04%) 78.46 73.84 - 78.46 0 times
Tue 10 June 2025 75.38 (0%) 76.92 73.84 - 78.46 0 times
Mon 09 June 2025 75.38 (4.26%) 75.38 75.38 - 76.92 0 times
Fri 06 June 2025 72.30 (20.5%) 73.84 67.69 - 75.38 0 times
Thu 05 June 2025 60.00 (-9.3%) 60.00 60.00 - 64.61 0 times
Wed 04 June 2025 66.15 (0%) 69.23 64.61 - 70.76 0 times
Tue 03 June 2025 66.15 (-4.45%) 64.61 63.07 - 69.23 0 times
Mon 02 June 2025 69.23 (-4.25%) 63.07 63.07 - 69.23 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 43.08 and 56.92

Weekly Target 140.51
Weekly Target 245.64
Weekly Target 354.353333333333
Weekly Target 459.48
Weekly Target 568.19

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Tue 17 June 2025 50.76 (-19.52%) 61.53 49.23 - 63.07 0 times
Fri 13 June 2025 63.07 (-12.77%) 75.38 61.53 - 78.46 0 times
Fri 06 June 2025 72.30 (0%) 63.07 60.00 - 75.38 0 times
Fri 30 May 2025 72.30 (17.5%) 64.61 56.92 - 73.84 0 times
Fri 23 May 2025 61.53 (-21.58%) 76.92 58.46 - 80.00 0 times
Fri 16 May 2025 78.46 (21.44%) 70.76 61.53 - 78.46 0 times
Tue 13 May 2025 64.61 (-6.67%) 67.69 64.61 - 70.76 0 times
Mon 12 May 2025 69.23 (12.51%) 67.69 64.61 - 70.76 0 times
Fri 09 May 2025 61.53 (14.28%) 47.69 46.15 - 69.23 0 times
Fri 02 May 2025 53.84 (84.19%) 30.76 29.23 - 53.84 0 times
Fri 25 April 2025 29.23 (0%) 27.69 18.46 - 33.84 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 35.38 and 64.61

Monthly Target 130.25
Monthly Target 240.51
Monthly Target 359.483333333333
Monthly Target 469.74
Monthly Target 588.71

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Tue 17 June 2025 50.76 (-29.79%) 63.07 49.23 - 78.46 0 times
Fri 30 May 2025 72.30 (95.83%) 38.46 38.46 - 80.00 0 times
Wed 30 April 2025 36.92 (-7.7%) 38.46 4.61 - 43.07 0 times
Mon 31 March 2025 40.00 (-25.71%) 56.92 29.23 - 56.92 0 times
Fri 28 February 2025 53.84 (12.9%) 35.38 35.38 - 69.23 0 times
Fri 31 January 2025 47.69 (82.37%) 30.76 18.46 - 63.07 0 times
Tue 31 December 2024 26.15 (-63.83%) 64.61 23.07 - 66.15 0 times
Tue 26 November 2024 72.30 (51.6%) 49.23 40.00 - 72.30 0 times
Thu 31 October 2024 47.69 (-46.55%) 78.46 47.69 - 87.69 0 times
Mon 30 September 2024 89.23 (18.37%) 67.69 55.38 - 90.76 0 times
Fri 30 August 2024 75.38 (6.53%) 70.76 43.07 - 76.92 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 67.69
12 day DMA 68.33
20 day DMA 68.15
35 day DMA 64.44
50 day DMA 52.09
100 day DMA 48.61
150 day DMA 47.19
200 day DMA 53.03

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5669.9673.41
12 day EMA66.6369.5170.68
20 day EMA65.7867.3667.81
35 day EMA59.0159.559.29
50 day EMA52.0852.1351.68

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6972.6174.46
12 day SMA68.3369.3569.1
20 day SMA68.1569.5370.15
35 day SMA64.446463.03
50 day SMA52.0951.3550.73
100 day SMA48.6148.5748.33
150 day SMA47.1947.1547.05
200 day SMA53.0353.1653.2
Back to top | Use Dark Theme