DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCFI are 28.9 and 30.47

Daily Target 128.63
Daily Target 229.16
Daily Target 330.203333333333
Daily Target 430.73
Daily Target 531.77

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 04 September 2026 29.68 (-5.02%) 29.68 29.68 - 31.25 0 times
Thu 03 September 2026 31.25 (5.29%) 29.68 29.68 - 31.25 0 times
Wed 02 September 2026 29.68 (0%) 29.68 29.68 - 31.25 0 times
Tue 01 September 2026 29.68 (-17.39%) 35.93 29.68 - 35.93 0 times
Mon 31 August 2026 35.93 (-4.19%) 35.93 34.37 - 35.93 0 times
Fri 28 August 2026 37.50 (0%) 39.06 37.50 - 39.06 0 times
Thu 27 August 2026 37.50 (-3.99%) 35.93 35.93 - 37.50 0 times
Wed 26 August 2026 39.06 (4.16%) 35.93 35.93 - 39.06 0 times
Tue 25 August 2026 37.50 (4.37%) 35.93 34.37 - 37.50 0 times
Mon 24 August 2026 35.93 (0%) 37.50 35.93 - 40.62 0 times
Fri 21 August 2026 35.93 (-8.01%) 39.06 35.93 - 39.06 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 26.56 and 32.81

Weekly Target 125.51
Weekly Target 227.6
Weekly Target 331.763333333333
Weekly Target 433.85
Weekly Target 538.01

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 04 September 2026 29.68 (-20.85%) 35.93 29.68 - 35.93 0 times
Fri 28 August 2026 37.50 (4.37%) 37.50 34.37 - 40.62 0 times
Fri 21 August 2026 35.93 (-20.7%) 43.75 35.93 - 48.43 0 times
Fri 14 August 2026 45.31 (-14.7%) 48.43 43.75 - 53.12 0 times
Fri 07 August 2026 53.12 (13.33%) 51.56 48.43 - 59.37 0 times
Fri 31 July 2026 46.87 (-30.23%) 75.00 46.87 - 75.00 0 times
Fri 24 July 2026 67.18 (0%) 62.50 62.50 - 73.43 0 times
Fri 24 July 2026 67.18 (-8.51%) 71.87 60.93 - 78.12 0 times
Fri 17 July 2026 73.43 (-9.62%) 79.68 70.31 - 79.68 0 times
Fri 10 July 2026 81.25 (6.13%) 75.00 73.43 - 81.25 0 times
Thu 02 July 2026 76.56 (0%) 75.00 70.31 - 76.56 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 26.56 and 32.81

Monthly Target 125.51
Monthly Target 227.6
Monthly Target 331.763333333333
Monthly Target 433.85
Monthly Target 538.01

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 04 September 2026 29.68 (-17.39%) 35.93 29.68 - 35.93 0 times
Mon 31 August 2026 35.93 (-23.34%) 51.56 34.37 - 59.37 0 times
Fri 31 July 2026 46.87 (-34.79%) 73.43 46.87 - 81.25 0 times
Tue 30 June 2026 71.87 (21.05%) 51.56 46.87 - 79.68 0 times
Fri 29 May 2026 59.37 (0%) 60.93 42.18 - 68.75 0 times
Thu 30 April 2026 59.37 (46.16%) 32.81 31.25 - 64.06 0 times
Tue 31 March 2026 40.62 (-42.23%) 68.75 25.00 - 70.31 0 times
Fri 27 February 2026 70.31 (0%) 70.31 67.18 - 85.93 0 times
Fri 30 January 2026 70.31 (18.43%) 56.25 53.12 - 76.56 0 times
Wed 31 December 2025 59.37 (-13.64%) 64.06 50.00 - 68.75 0 times
Fri 28 November 2025 68.75 (29.42%) 45.31 39.06 - 70.31 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 31.24
12 day DMA 34.89
20 day DMA 39.14
35 day DMA 48.21
50 day DMA 56.34
100 day DMA 56.2
150 day DMA 56.38
200 day DMA 57.79

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5332.4633.06
12 day EMA35.2136.2137.11
20 day EMA39.4440.4741.44
35 day EMA47.1848.2149.21
50 day EMA55.1256.1657.18

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2432.8134.06
12 day SMA34.8935.9336.71
20 day SMA39.1440.3141.4
35 day SMA48.2149.4250.62
50 day SMA56.3457.2858.18
100 day SMA56.256.456.54
150 day SMA56.3856.6756.94
200 day SMA57.7957.8657.93
Back to top | Use Dark Theme