DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCFI are 75 and 84.37

Daily Target 167.19
Daily Target 273.43
Daily Target 376.556666666667
Daily Target 482.8
Daily Target 585.93

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 20 February 2026 79.68 (6.24%) 76.56 70.31 - 79.68 0 times
Thu 19 February 2026 75.00 (-5.87%) 78.12 75.00 - 78.12 0 times
Wed 18 February 2026 79.68 (4.08%) 79.68 76.56 - 79.68 0 times
Tue 17 February 2026 76.56 (8.89%) 73.43 71.87 - 78.12 0 times
Fri 13 February 2026 70.31 (0%) 68.75 68.75 - 71.87 0 times
Fri 13 February 2026 70.31 (2.27%) 68.75 68.75 - 71.87 0 times
Thu 12 February 2026 68.75 (-13.72%) 79.68 67.18 - 79.68 0 times
Wed 11 February 2026 79.68 (-3.78%) 82.81 79.68 - 84.37 0 times
Tue 10 February 2026 82.81 (3.93%) 79.68 79.68 - 85.93 0 times
Mon 09 February 2026 79.68 (-1.93%) 78.12 78.12 - 79.68 0 times
Fri 06 February 2026 81.25 (15.56%) 79.68 76.56 - 81.25 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 75 and 84.37

Weekly Target 167.19
Weekly Target 273.43
Weekly Target 376.556666666667
Weekly Target 482.8
Weekly Target 585.93

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 20 February 2026 79.68 (13.33%) 73.43 70.31 - 79.68 0 times
Fri 13 February 2026 70.31 (0%) 68.75 68.75 - 71.87 0 times
Fri 13 February 2026 70.31 (-13.46%) 78.12 67.18 - 85.93 0 times
Fri 06 February 2026 81.25 (15.56%) 70.31 67.18 - 81.25 0 times
Fri 30 January 2026 70.31 (18.43%) 71.87 64.06 - 71.87 0 times
Fri 23 January 2026 59.37 (-15.56%) 59.37 57.81 - 73.43 0 times
Fri 16 January 2026 70.31 (21.62%) 57.81 53.12 - 76.56 0 times
Fri 09 January 2026 57.81 (-2.63%) 56.25 53.12 - 64.06 0 times
Fri 02 January 2026 59.37 (-7.32%) 64.06 56.25 - 64.06 0 times
Fri 26 December 2025 64.06 (5.14%) 57.81 57.81 - 64.06 0 times
Fri 19 December 2025 60.93 (-7.15%) 65.62 60.93 - 68.75 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 73.43 and 92.18

Monthly Target 158.85
Monthly Target 269.26
Monthly Target 377.596666666667
Monthly Target 488.01
Monthly Target 596.35

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 20 February 2026 79.68 (13.33%) 70.31 67.18 - 85.93 0 times
Fri 30 January 2026 70.31 (18.43%) 56.25 53.12 - 76.56 0 times
Wed 31 December 2025 59.37 (-13.64%) 64.06 50.00 - 68.75 0 times
Fri 28 November 2025 68.75 (29.42%) 45.31 39.06 - 70.31 0 times
Fri 31 October 2025 53.12 (-10.53%) 59.37 40.62 - 68.75 0 times
Tue 30 September 2025 59.37 (-8.11%) 57.81 40.62 - 59.37 0 times
Fri 29 August 2025 64.61 (13.51%) 56.92 53.84 - 83.07 0 times
Thu 31 July 2025 56.92 (-22.91%) 72.30 56.92 - 84.61 0 times
Mon 30 June 2025 73.84 (2.13%) 63.07 49.23 - 78.46 0 times
Fri 30 May 2025 72.30 (95.83%) 38.46 38.46 - 80.00 0 times
Wed 30 April 2025 36.92 (-7.7%) 38.46 4.61 - 43.07 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 76.25
12 day DMA 76.17
20 day DMA 73.75
35 day DMA 68.97
50 day DMA 67.12
100 day DMA 61.89
150 day DMA 62.04
200 day DMA 63.36

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9475.5775.85
12 day EMA75.3274.5374.45
20 day EMA73.572.8572.62
35 day EMA70.5770.0369.74
50 day EMA67.2566.7466.4

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2574.3773.12
12 day SMA76.1775.7875.65
20 day SMA73.7572.7372.42
35 day SMA68.9768.3968.08
50 day SMA67.1266.5966.25
100 day SMA61.8961.5461.32
150 day SMA62.0461.9661.88
200 day SMA63.3663.2163.11
Back to top | Use Dark Theme