DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCFI are 36.92 and 49.23

Daily Target 134.86
Daily Target 238.97
Daily Target 347.173333333333
Daily Target 451.28
Daily Target 559.48

Daily price and volume Dow Comp

Date Closing Open Range Volume
Tue 30 April 2024 43.07 (-22.23%) 55.38 43.07 - 55.38 0 times
Mon 29 April 2024 55.38 (12.49%) 49.23 49.23 - 55.38 0 times
Fri 26 April 2024 49.23 (3.23%) 50.76 47.69 - 52.30 0 times
Thu 25 April 2024 47.69 (-6.05%) 47.69 47.69 - 49.23 0 times
Wed 24 April 2024 50.76 (6.44%) 47.69 44.61 - 50.76 0 times
Tue 23 April 2024 47.69 (-6.05%) 47.69 47.69 - 50.76 0 times
Mon 22 April 2024 50.76 (26.9%) 40.00 38.46 - 52.30 0 times
Fri 19 April 2024 40.00 (30.04%) 30.76 30.76 - 40.00 0 times
Thu 18 April 2024 30.76 (17.63%) 29.23 27.69 - 33.84 0 times
Wed 17 April 2024 26.15 (13.35%) 23.07 20.00 - 30.76 0 times
Tue 16 April 2024 23.07 (-21.07%) 29.23 20.00 - 29.23 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 36.92 and 49.23

Weekly Target 134.86
Weekly Target 238.97
Weekly Target 347.173333333333
Weekly Target 451.28
Weekly Target 559.48

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Tue 30 April 2024 43.07 (-12.51%) 49.23 43.07 - 55.38 0 times
Fri 26 April 2024 49.23 (23.08%) 40.00 38.46 - 52.30 0 times
Fri 19 April 2024 40.00 (36.85%) 29.23 20.00 - 40.00 0 times
Fri 12 April 2024 29.23 (-45.71%) 53.84 29.23 - 60.00 0 times
Fri 05 April 2024 53.84 (-25.53%) 72.30 47.69 - 72.30 0 times
Thu 28 March 2024 72.30 (14.63%) 63.07 60.00 - 76.92 0 times
Fri 22 March 2024 63.07 (13.89%) 55.38 53.84 - 69.23 0 times
Fri 15 March 2024 55.38 (-12.19%) 63.07 50.76 - 70.76 0 times
Fri 08 March 2024 63.07 (24.25%) 52.30 47.69 - 64.61 0 times
Fri 01 March 2024 50.76 (-19.52%) 63.07 46.15 - 63.07 0 times
Fri 23 February 2024 63.07 (24.25%) 50.76 50.76 - 66.15 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 5.39 and 57.69

Monthly Target 1-7.18
Monthly Target 217.95
Monthly Target 345.123333333333
Monthly Target 470.25
Monthly Target 597.42

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Tue 30 April 2024 43.07 (-40.43%) 72.30 20.00 - 72.30 0 times
Thu 28 March 2024 72.30 (27.02%) 56.92 46.15 - 76.92 0 times
Thu 29 February 2024 56.92 (0%) 56.92 40.00 - 66.15 0 times
Wed 31 January 2024 56.92 (-35.09%) 87.69 50.76 - 90.76 0 times
Fri 29 December 2023 87.69 (7.56%) 81.53 81.53 - 92.30 0 times
Thu 30 November 2023 81.53 (307.65%) 20.00 15.38 - 83.07 0 times
Tue 31 October 2023 20.00 (85.87%) 10.76 4.61 - 43.07 0 times
Fri 29 September 2023 10.76 (-69.59%) 35.38 9.23 - 40.00 0 times
Thu 31 August 2023 35.38 (-57.41%) 83.07 21.53 - 83.07 0 times
Mon 31 July 2023 83.07 (28.57%) 63.07 56.92 - 92.30 0 times
Fri 30 June 2023 64.61 (133.33%) 26.15 26.15 - 67.69 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 49.23
12 day DMA 41.15
20 day DMA 44.84
35 day DMA 52.48
50 day DMA 54.12
100 day DMA 63.23
150 day DMA 56.61
200 day DMA 52.87

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5849.8447.07
12 day EMA46.1746.7345.16
20 day EMA47.1147.5446.71
35 day EMA49.1349.4949.14
50 day EMA53.2753.6953.62

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2350.1549.23
12 day SMA41.154039.36
20 day SMA44.8445.7746.23
35 day SMA52.4853.2753.49
50 day SMA54.1254.2754.18
100 day SMA63.2363.764.03
150 day SMA56.6156.4256.13
200 day SMA52.8753.153.19
Back to top | Use Dark Theme