Login or Join
HomepageDowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowComp
Strong Daily Stock price targets for DowComp DCFI are 69.53 and 78.91
| Daily Target 1 | 61.97 |
| Daily Target 2 | 67.7 |
| Daily Target 3 | 71.35 |
| Daily Target 4 | 77.08 |
| Daily Target 5 | 80.73 |
Daily price and volume Dow Comp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 73.43 (20.52%) | 65.62 | 65.62 - 75.00 | 0 times | Mon 22 June 2026 | 60.93 (2.63%) | 62.50 | 60.93 - 65.62 | 0 times | Thu 18 June 2026 | 59.37 (2.7%) | 60.93 | 56.25 - 64.06 | 0 times | Wed 17 June 2026 | 57.81 (-22.92%) | 70.31 | 54.68 - 70.31 | 0 times | Tue 16 June 2026 | 75.00 (11.64%) | 78.12 | 70.31 - 79.68 | 0 times | Mon 15 June 2026 | 67.18 (0%) | 68.75 | 67.18 - 73.43 | 0 times | Fri 12 June 2026 | 67.18 (10.26%) | 62.50 | 62.50 - 67.18 | 0 times | Thu 11 June 2026 | 60.93 (14.7%) | 60.93 | 56.25 - 64.06 | 0 times | Wed 10 June 2026 | 53.12 (-8.11%) | 56.25 | 53.12 - 60.93 | 0 times | Tue 09 June 2026 | 57.81 (5.72%) | 59.37 | 54.68 - 59.37 | 0 times | Mon 08 June 2026 | 54.68 (-5.41%) | 59.37 | 53.12 - 60.93 | 0 times |
Weekly price and charts DowComp
Strong weekly Stock price targets for DowComp DCFI are 67.18 and 81.25
| Weekly Target 1 | 55.72 |
| Weekly Target 2 | 64.57 |
| Weekly Target 3 | 69.786666666667 |
| Weekly Target 4 | 78.64 |
| Weekly Target 5 | 83.86 |
Weekly price and volumes for Dow Comp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 73.43 (23.68%) | 62.50 | 60.93 - 75.00 | 0 times | Thu 18 June 2026 | 59.37 (-11.63%) | 68.75 | 54.68 - 79.68 | 0 times | Fri 12 June 2026 | 67.18 (16.21%) | 59.37 | 53.12 - 67.18 | 0 times | Fri 05 June 2026 | 57.81 (-2.63%) | 51.56 | 46.87 - 59.37 | 0 times | Fri 29 May 2026 | 59.37 (-9.52%) | 67.18 | 57.81 - 68.75 | 0 times | Fri 22 May 2026 | 65.62 (49.99%) | 45.31 | 42.18 - 67.18 | 0 times | Fri 15 May 2026 | 43.75 (-9.66%) | 46.87 | 42.18 - 48.43 | 0 times | Fri 08 May 2026 | 48.43 (0%) | 51.56 | 45.31 - 54.68 | 0 times | Wed 06 May 2026 | 48.43 (-13.9%) | 53.12 | 45.31 - 57.81 | 0 times | Fri 01 May 2026 | 56.25 (5.89%) | 56.25 | 48.43 - 62.50 | 0 times | Fri 24 April 2026 | 53.12 (-12.82%) | 59.37 | 45.31 - 62.50 | 0 times |
Monthly price and charts DowComp
Strong monthly Stock price targets for DowComp DCFI are 60.15 and 92.96
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 66.66 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 99.47 |
Monthly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 73.43 (23.68%) | 51.56 | 46.87 - 79.68 | 0 times | Fri 29 May 2026 | 59.37 (0%) | 60.93 | 42.18 - 68.75 | 0 times | Thu 30 April 2026 | 59.37 (46.16%) | 32.81 | 31.25 - 64.06 | 0 times | Tue 31 March 2026 | 40.62 (-42.23%) | 68.75 | 25.00 - 70.31 | 0 times | Fri 27 February 2026 | 70.31 (0%) | 70.31 | 67.18 - 85.93 | 0 times | Fri 30 January 2026 | 70.31 (18.43%) | 56.25 | 53.12 - 76.56 | 0 times | Wed 31 December 2025 | 59.37 (-13.64%) | 64.06 | 50.00 - 68.75 | 0 times | Fri 28 November 2025 | 68.75 (29.42%) | 45.31 | 39.06 - 70.31 | 0 times | Fri 31 October 2025 | 53.12 (-10.53%) | 59.37 | 40.62 - 68.75 | 0 times | Tue 30 September 2025 | 59.37 (-8.11%) | 57.81 | 40.62 - 59.37 | 0 times | Fri 29 August 2025 | 64.61 (13.51%) | 56.92 | 53.84 - 83.07 | 0 times |
Indicator Analysis of DowComp
Please login to view indicator analysis. or View indicator analysis of DowComp DCFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Comp DCFI
DMA (daily moving average) of Dow Comp DCFI
| DMA period | DMA value |
| 5 day DMA | 65.31 |
| 12 day DMA | 62.1 |
| 20 day DMA | 60.15 |
| 35 day DMA | 55.49 |
| 50 day DMA | 54.5 |
| 100 day DMA | 56.29 |
| 150 day DMA | 57.68 |
| 200 day DMA | 57.09 |
EMA (exponential moving average) of Dow Comp DCFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 61.84 | 62.3 |
| 12 day EMA | 62.7 | 60.75 | 60.72 |
| 20 day EMA | 60.43 | 59.06 | 58.86 |
| 35 day EMA | 57.86 | 56.94 | 56.7 |
| 50 day EMA | 55.36 | 54.62 | 54.36 |
SMA (simple moving average) of Dow Comp DCFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.31 | 64.06 | 65.31 |
| 12 day SMA | 62.1 | 60.28 | 59.11 |
| 20 day SMA | 60.15 | 59.76 | 59.68 |
| 35 day SMA | 55.49 | 54.82 | 54.68 |
| 50 day SMA | 54.5 | 54.12 | 53.93 |
| 100 day SMA | 56.29 | 56.25 | 56.28 |
| 150 day SMA | 57.68 | 57.58 | 57.58 |
| 200 day SMA | 57.09 | 57 | 56.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.