DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOF are 75 and 78.12

Daily Target 174.48
Daily Target 275.52
Daily Target 377.6
Daily Target 478.64
Daily Target 580.72

Daily price and volume Dow Comp

Date Closing Open Range Volume
Mon 23 February 2026 76.56 (-9.26%) 79.68 76.56 - 79.68 0 times
Fri 20 February 2026 84.37 (5.89%) 82.81 81.25 - 84.37 0 times
Thu 19 February 2026 79.68 (-3.78%) 81.25 78.12 - 82.81 0 times
Wed 18 February 2026 82.81 (-1.85%) 84.37 82.81 - 84.37 0 times
Tue 17 February 2026 84.37 (3.84%) 81.25 81.25 - 84.37 0 times
Fri 13 February 2026 81.25 (0%) 81.25 79.68 - 81.25 0 times
Fri 13 February 2026 81.25 (0%) 81.25 79.68 - 81.25 0 times
Thu 12 February 2026 81.25 (0%) 82.81 79.68 - 84.37 0 times
Wed 11 February 2026 81.25 (-3.7%) 82.81 81.25 - 82.81 0 times
Tue 10 February 2026 84.37 (3.84%) 81.25 81.25 - 84.37 0 times
Mon 09 February 2026 81.25 (0%) 78.12 76.56 - 81.25 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 75 and 78.12

Weekly Target 174.48
Weekly Target 275.52
Weekly Target 377.6
Weekly Target 478.64
Weekly Target 580.72

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Mon 23 February 2026 76.56 (-9.26%) 79.68 76.56 - 79.68 0 times
Fri 20 February 2026 84.37 (3.84%) 81.25 78.12 - 84.37 0 times
Fri 13 February 2026 81.25 (0%) 81.25 79.68 - 81.25 0 times
Fri 13 February 2026 81.25 (0%) 78.12 76.56 - 84.37 0 times
Fri 06 February 2026 81.25 (1.97%) 76.56 70.31 - 81.25 0 times
Fri 30 January 2026 79.68 (8.51%) 78.12 67.18 - 79.68 0 times
Fri 23 January 2026 73.43 (-4.09%) 71.87 65.62 - 76.56 0 times
Fri 16 January 2026 76.56 (2.08%) 70.31 70.31 - 76.56 0 times
Fri 09 January 2026 75.00 (9.09%) 67.18 65.62 - 78.12 0 times
Fri 02 January 2026 68.75 (-2.22%) 70.31 64.06 - 73.43 0 times
Fri 26 December 2025 70.31 (-2.17%) 70.31 68.75 - 71.87 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 69.53 and 83.59

Monthly Target 163.02
Monthly Target 269.79
Monthly Target 377.08
Monthly Target 483.85
Monthly Target 591.14

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 23 February 2026 76.56 (-3.92%) 76.56 70.31 - 84.37 0 times
Fri 30 January 2026 79.68 (15.9%) 65.62 64.06 - 79.68 0 times
Wed 31 December 2025 68.75 (0%) 68.75 62.50 - 73.43 0 times
Fri 28 November 2025 68.75 (2.34%) 62.50 56.25 - 73.43 0 times
Fri 31 October 2025 67.18 (-4.45%) 70.31 54.68 - 84.37 0 times
Tue 30 September 2025 70.31 (-4.78%) 71.87 60.93 - 73.43 0 times
Fri 29 August 2025 73.84 (14.29%) 58.46 55.38 - 84.61 0 times
Thu 31 July 2025 64.61 (23.54%) 55.38 52.30 - 72.30 0 times
Mon 30 June 2025 52.30 (-5.56%) 52.30 46.15 - 60.00 0 times
Fri 30 May 2025 55.38 (63.65%) 35.38 32.30 - 56.92 0 times
Wed 30 April 2025 33.84 (-12.01%) 40.00 9.23 - 40.00 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 81.56
12 day DMA 81.64
20 day DMA 79.37
35 day DMA 76.34
50 day DMA 74.34
100 day DMA 71.32
150 day DMA 70.75
200 day DMA 66.25

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5182.4881.54
12 day EMA80.5381.2580.68
20 day EMA79.3579.6479.14
35 day EMA77.0377.0676.63
50 day EMA74.4874.3973.98

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5682.581.87
12 day SMA81.6481.981.51
20 day SMA79.3779.2978.75
35 day SMA76.3476.1175.67
50 day SMA74.3474.2273.84
100 day SMA71.3271.2371.01
150 day SMA70.7570.6870.5
200 day SMA66.2566.0465.81
Back to top | Use Dark Theme