DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOF are 73.44 and 79.69

Daily Target 168.23
Daily Target 272.39
Daily Target 374.476666666667
Daily Target 478.64
Daily Target 580.73

Daily price and volume Dow Comp

Date Closing Open Range Volume
Tue 23 June 2026 76.56 (13.96%) 70.31 70.31 - 76.56 0 times
Mon 22 June 2026 67.18 (-2.28%) 70.31 67.18 - 76.56 0 times
Thu 18 June 2026 68.75 (0%) 68.75 65.62 - 73.43 0 times
Wed 17 June 2026 68.75 (-11.99%) 78.12 67.18 - 78.12 0 times
Tue 16 June 2026 78.12 (4.16%) 81.25 76.56 - 82.81 0 times
Mon 15 June 2026 75.00 (-2.04%) 75.00 73.43 - 79.68 0 times
Fri 12 June 2026 76.56 (4.26%) 71.87 70.31 - 76.56 0 times
Thu 11 June 2026 73.43 (17.49%) 65.62 64.06 - 73.43 0 times
Wed 10 June 2026 62.50 (-2.44%) 62.50 57.81 - 64.06 0 times
Tue 09 June 2026 64.06 (17.15%) 57.81 54.68 - 65.62 0 times
Mon 08 June 2026 54.68 (-12.51%) 60.93 54.68 - 60.93 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 71.87 and 81.25

Weekly Target 164.05
Weekly Target 270.31
Weekly Target 373.433333333333
Weekly Target 479.69
Weekly Target 582.81

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Tue 23 June 2026 76.56 (11.36%) 70.31 67.18 - 76.56 0 times
Thu 18 June 2026 68.75 (-10.2%) 75.00 65.62 - 82.81 0 times
Fri 12 June 2026 76.56 (22.5%) 60.93 54.68 - 76.56 0 times
Fri 05 June 2026 62.50 (-2.44%) 53.12 51.56 - 67.18 0 times
Fri 29 May 2026 64.06 (-6.82%) 70.31 62.50 - 73.43 0 times
Fri 22 May 2026 68.75 (37.5%) 51.56 51.56 - 70.31 0 times
Fri 15 May 2026 50.00 (-15.78%) 62.50 50.00 - 62.50 0 times
Fri 08 May 2026 59.37 (-11.63%) 68.75 57.81 - 68.75 0 times
Wed 06 May 2026 67.18 (2.38%) 62.50 57.81 - 68.75 0 times
Fri 01 May 2026 65.62 (-6.67%) 71.87 64.06 - 73.43 0 times
Fri 24 April 2026 70.31 (-6.25%) 75.00 64.06 - 75.00 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 64.06 and 95.31

Monthly Target 139.06
Monthly Target 257.81
Monthly Target 370.31
Monthly Target 489.06
Monthly Target 5101.56

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Tue 23 June 2026 76.56 (19.51%) 53.12 51.56 - 82.81 0 times
Fri 29 May 2026 64.06 (-4.64%) 65.62 50.00 - 73.43 0 times
Thu 30 April 2026 67.18 (10.26%) 57.81 57.81 - 78.12 0 times
Tue 31 March 2026 60.93 (-23.53%) 73.43 53.12 - 76.56 0 times
Fri 27 February 2026 79.68 (0%) 76.56 70.31 - 84.37 0 times
Fri 30 January 2026 79.68 (15.9%) 65.62 64.06 - 79.68 0 times
Wed 31 December 2025 68.75 (0%) 68.75 62.50 - 73.43 0 times
Fri 28 November 2025 68.75 (2.34%) 62.50 56.25 - 73.43 0 times
Fri 31 October 2025 67.18 (-4.45%) 70.31 54.68 - 84.37 0 times
Tue 30 September 2025 70.31 (-4.78%) 71.87 60.93 - 73.43 0 times
Fri 29 August 2025 73.84 (14.29%) 58.46 55.38 - 84.61 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 71.87
12 day DMA 69.01
20 day DMA 65.31
35 day DMA 63.21
50 day DMA 64.9
100 day DMA 67.81
150 day DMA 68.16
200 day DMA 68.38

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8969.5670.75
12 day EMA69.2567.9268.06
20 day EMA67.2666.2866.18
35 day EMA66.3465.7465.65
50 day EMA65.8565.4165.34

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8771.5673.44
12 day SMA69.0167.3266.01
20 day SMA65.3164.9264.84
35 day SMA63.2162.7262.68
50 day SMA64.964.7564.81
100 day SMA67.8167.7667.81
150 day SMA68.1668.168.09
200 day SMA68.3868.3568.38
Back to top | Use Dark Theme