DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOF are 58.59 and 69.53

Daily Target 156.77
Daily Target 260.41
Daily Target 367.706666666667
Daily Target 471.35
Daily Target 578.65

Daily price and volume Dow Comp

Date Closing Open Range Volume
Wed 22 April 2026 64.06 (-6.82%) 75.00 64.06 - 75.00 0 times
Tue 21 April 2026 68.75 (-6.37%) 73.43 68.75 - 73.43 0 times
Mon 20 April 2026 73.43 (-2.09%) 75.00 73.43 - 75.00 0 times
Fri 17 April 2026 75.00 (4.36%) 71.87 71.87 - 78.12 0 times
Thu 16 April 2026 71.87 (4.54%) 70.31 68.75 - 71.87 0 times
Wed 15 April 2026 68.75 (-2.22%) 68.75 68.75 - 68.75 0 times
Tue 14 April 2026 70.31 (2.27%) 70.31 68.75 - 70.31 0 times
Mon 13 April 2026 68.75 (-2.22%) 68.75 67.18 - 68.75 0 times
Fri 10 April 2026 70.31 (-2.17%) 71.87 70.31 - 73.43 0 times
Thu 09 April 2026 71.87 (2.22%) 70.31 70.31 - 71.87 0 times
Wed 08 April 2026 70.31 (18.43%) 67.18 67.18 - 70.31 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 58.59 and 69.53

Weekly Target 156.77
Weekly Target 260.41
Weekly Target 367.706666666667
Weekly Target 471.35
Weekly Target 578.65

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Wed 22 April 2026 64.06 (-14.59%) 75.00 64.06 - 75.00 0 times
Fri 17 April 2026 75.00 (6.67%) 68.75 67.18 - 78.12 0 times
Fri 10 April 2026 70.31 (12.5%) 59.37 59.37 - 73.43 0 times
Thu 02 April 2026 62.50 (8.11%) 56.25 54.68 - 62.50 0 times
Fri 27 March 2026 57.81 (8.83%) 57.81 56.25 - 64.06 0 times
Fri 20 March 2026 53.12 (-10.53%) 64.06 53.12 - 65.62 0 times
Fri 13 March 2026 59.37 (-11.63%) 65.62 59.37 - 68.75 0 times
Fri 06 March 2026 67.18 (-15.69%) 73.43 64.06 - 76.56 0 times
Fri 27 February 2026 79.68 (-5.56%) 79.68 76.56 - 81.25 0 times
Fri 20 February 2026 84.37 (3.84%) 81.25 78.12 - 84.37 0 times
Fri 13 February 2026 81.25 (0%) 81.25 79.68 - 81.25 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 60.94 and 81.25

Monthly Target 146.35
Monthly Target 255.21
Monthly Target 366.663333333333
Monthly Target 475.52
Monthly Target 586.97

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Wed 22 April 2026 64.06 (5.14%) 57.81 57.81 - 78.12 0 times
Tue 31 March 2026 60.93 (-23.53%) 73.43 53.12 - 76.56 0 times
Fri 27 February 2026 79.68 (0%) 76.56 70.31 - 84.37 0 times
Fri 30 January 2026 79.68 (15.9%) 65.62 64.06 - 79.68 0 times
Wed 31 December 2025 68.75 (0%) 68.75 62.50 - 73.43 0 times
Fri 28 November 2025 68.75 (2.34%) 62.50 56.25 - 73.43 0 times
Fri 31 October 2025 67.18 (-4.45%) 70.31 54.68 - 84.37 0 times
Tue 30 September 2025 70.31 (-4.78%) 71.87 60.93 - 73.43 0 times
Fri 29 August 2025 73.84 (14.29%) 58.46 55.38 - 84.61 0 times
Thu 31 July 2025 64.61 (23.54%) 55.38 52.30 - 72.30 0 times
Mon 30 June 2025 52.30 (-5.56%) 52.30 46.15 - 60.00 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 70.62
12 day DMA 69.4
20 day DMA 65.54
35 day DMA 64.77
50 day DMA 69.53
100 day DMA 70.46
150 day DMA 69.67
200 day DMA 69.43

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA68.771.0272.16
12 day EMA68.3369.1169.18
20 day EMA67.4867.8467.74
35 day EMA68.9569.2469.27
50 day EMA70.4770.7370.81

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6271.5671.87
12 day SMA69.469.0168.49
20 day SMA65.5465.1564.53
35 day SMA64.7765.0965.4
50 day SMA69.5369.8770.12
100 day SMA70.4670.4870.4
150 day SMA69.6769.6969.69
200 day SMA69.4369.4269.38
Back to top | Use Dark Theme