DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOH are 78.9 and 80.46

Daily Target 177.6
Daily Target 278.64
Daily Target 379.16
Daily Target 480.2
Daily Target 580.72

Daily price and volume Dow Comp

Date Closing Open Range Volume
Thu 19 February 2026 79.68 (-1.93%) 78.12 78.12 - 79.68 0 times
Wed 18 February 2026 81.25 (1.97%) 82.81 79.68 - 82.81 0 times
Tue 17 February 2026 79.68 (0%) 79.68 78.12 - 81.25 0 times
Fri 13 February 2026 79.68 (0%) 73.43 73.43 - 79.68 0 times
Fri 13 February 2026 79.68 (4.08%) 73.43 73.43 - 79.68 0 times
Thu 12 February 2026 76.56 (-3.92%) 81.25 73.43 - 84.37 0 times
Wed 11 February 2026 79.68 (-3.78%) 79.68 78.12 - 82.81 0 times
Tue 10 February 2026 82.81 (6%) 78.12 78.12 - 82.81 0 times
Mon 09 February 2026 78.12 (0%) 73.43 71.87 - 79.68 0 times
Fri 06 February 2026 78.12 (6.39%) 78.12 75.00 - 78.12 0 times
Thu 05 February 2026 73.43 (0%) 73.43 71.87 - 75.00 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOH are 77.34 and 82.03

Weekly Target 175.51
Weekly Target 277.6
Weekly Target 380.203333333333
Weekly Target 482.29
Weekly Target 584.89

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Thu 19 February 2026 79.68 (0%) 79.68 78.12 - 82.81 0 times
Fri 13 February 2026 79.68 (0%) 73.43 73.43 - 79.68 0 times
Fri 13 February 2026 79.68 (2%) 73.43 71.87 - 84.37 0 times
Fri 06 February 2026 78.12 (16.28%) 70.31 67.18 - 78.12 0 times
Fri 30 January 2026 67.18 (0%) 73.43 62.50 - 73.43 0 times
Fri 23 January 2026 67.18 (-4.45%) 59.37 56.25 - 68.75 0 times
Fri 16 January 2026 70.31 (-4.25%) 62.50 60.93 - 71.87 0 times
Fri 09 January 2026 73.43 (9.3%) 62.50 59.37 - 73.43 0 times
Fri 02 January 2026 67.18 (0%) 67.18 59.37 - 70.31 0 times
Fri 26 December 2025 67.18 (2.38%) 64.06 60.93 - 68.75 0 times
Fri 19 December 2025 65.62 (4.99%) 62.50 60.93 - 71.87 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOH are 73.43 and 90.62

Monthly Target 159.89
Monthly Target 269.78
Monthly Target 377.076666666667
Monthly Target 486.97
Monthly Target 594.27

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Thu 19 February 2026 79.68 (18.61%) 70.31 67.18 - 84.37 0 times
Fri 30 January 2026 67.18 (7.49%) 59.37 56.25 - 73.43 0 times
Wed 31 December 2025 62.50 (-6.97%) 62.50 56.25 - 71.87 0 times
Fri 28 November 2025 67.18 (7.49%) 57.81 45.31 - 67.18 0 times
Fri 31 October 2025 62.50 (-4.75%) 68.75 50.00 - 75.00 0 times
Tue 30 September 2025 65.62 (-14.69%) 70.31 59.37 - 73.43 0 times
Fri 29 August 2025 76.92 (19.05%) 61.53 56.92 - 84.61 0 times
Thu 31 July 2025 64.61 (16.67%) 58.46 53.84 - 80.00 0 times
Mon 30 June 2025 55.38 (-7.7%) 55.38 36.92 - 64.61 0 times
Fri 30 May 2025 60.00 (77.3%) 33.84 33.84 - 66.15 0 times
Wed 30 April 2025 33.84 (-15.4%) 36.92 9.23 - 40.00 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOH

DMA (daily moving average) of Dow Comp DCOH

DMA period DMA value
5 day DMA 79.99
12 day DMA 78.51
20 day DMA 74.21
35 day DMA 70.93
50 day DMA 69
100 day DMA 65.92
150 day DMA 67.67
200 day DMA 64.26

EMA (exponential moving average) of Dow Comp DCOH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7779.8279.11
12 day EMA77.7877.4376.73
20 day EMA75.4575.0174.35
35 day EMA72.572.0871.54
50 day EMA69.6669.2568.76

SMA (simple moving average) of Dow Comp DCOH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9979.3779.06
12 day SMA78.5177.8676.82
20 day SMA74.2173.5972.81
35 day SMA70.9370.5870.13
50 day SMA6968.6568.37
100 day SMA65.9265.7865.65
150 day SMA67.6767.5167.44
200 day SMA64.2664.0763.83
Back to top | Use Dark Theme