DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOH are 46.92 and 54.61

Daily Target 145.13
Daily Target 248.71
Daily Target 352.816666666667
Daily Target 456.4
Daily Target 560.51

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 14 February 2025 52.30 (-5.56%) 53.84 49.23 - 56.92 0 times
Thu 13 February 2025 55.38 (5.89%) 50.76 50.76 - 56.92 0 times
Wed 12 February 2025 52.30 (6.24%) 43.07 43.07 - 52.30 0 times
Tue 11 February 2025 49.23 (0%) 47.69 47.69 - 50.76 0 times
Mon 10 February 2025 49.23 (23.08%) 41.53 41.53 - 49.23 0 times
Fri 07 February 2025 40.00 (-7.13%) 41.53 38.46 - 43.07 0 times
Thu 06 February 2025 43.07 (-6.67%) 46.15 40.00 - 47.69 0 times
Wed 05 February 2025 46.15 (11.12%) 46.15 44.61 - 47.69 0 times
Tue 04 February 2025 41.53 (3.83%) 40.00 40.00 - 43.07 0 times
Mon 03 February 2025 40.00 (-7.13%) 30.76 30.76 - 43.07 0 times
Fri 31 January 2025 43.07 (-9.69%) 49.23 43.07 - 49.23 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOH are 46.92 and 62.31

Weekly Target 134.86
Weekly Target 243.58
Weekly Target 350.25
Weekly Target 458.97
Weekly Target 565.64

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 14 February 2025 52.30 (30.75%) 41.53 41.53 - 56.92 0 times
Fri 07 February 2025 40.00 (-7.13%) 30.76 30.76 - 47.69 0 times
Fri 31 January 2025 43.07 (-20%) 52.30 43.07 - 55.38 0 times
Fri 24 January 2025 53.84 (12.9%) 52.30 50.76 - 55.38 0 times
Fri 17 January 2025 47.69 (0%) 47.69 47.69 - 50.76 0 times
Fri 17 January 2025 47.69 (34.79%) 30.76 30.76 - 50.76 0 times
Fri 10 January 2025 35.38 (-14.81%) 36.92 33.84 - 43.07 0 times
Wed 08 January 2025 41.53 (17.38%) 38.46 35.38 - 43.07 0 times
Fri 03 January 2025 35.38 (-8.01%) 36.92 33.84 - 40.00 0 times
Fri 27 December 2024 38.46 (-3.85%) 38.46 35.38 - 44.61 0 times
Fri 20 December 2024 40.00 (-31.58%) 58.46 35.38 - 58.46 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOH are 41.53 and 67.69

Monthly Target 120.5
Monthly Target 236.4
Monthly Target 346.66
Monthly Target 462.56
Monthly Target 572.82

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 14 February 2025 52.30 (21.43%) 30.76 30.76 - 56.92 0 times
Fri 31 January 2025 43.07 (16.66%) 38.46 30.76 - 55.38 0 times
Tue 31 December 2024 36.92 (-53.85%) 73.84 33.84 - 73.84 0 times
Tue 26 November 2024 80.00 (23.82%) 67.69 52.30 - 80.00 0 times
Thu 31 October 2024 64.61 (-26.32%) 81.53 64.61 - 84.61 0 times
Mon 30 September 2024 87.69 (21.29%) 69.23 56.92 - 89.23 0 times
Fri 30 August 2024 72.30 (2.18%) 70.76 49.23 - 73.84 0 times
Wed 31 July 2024 70.76 (48.37%) 47.69 38.46 - 75.38 0 times
Fri 28 June 2024 47.69 (-16.22%) 56.92 43.07 - 61.53 0 times
Fri 31 May 2024 56.92 (19.35%) 47.69 47.69 - 69.23 0 times
Tue 30 April 2024 47.69 (-36.73%) 75.38 36.92 - 76.92 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOH

DMA (daily moving average) of Dow Comp DCOH

DMA period DMA value
5 day DMA 51.69
12 day DMA 46.66
20 day DMA 49
35 day DMA 44.96
50 day DMA 47.17
100 day DMA 61.06
150 day DMA 62.24
200 day DMA 60.32

EMA (exponential moving average) of Dow Comp DCOH

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2450.7148.37
12 day EMA49.0248.4247.16
20 day EMA48.3547.9347.15
35 day EMA49.3549.1848.82
50 day EMA50.1550.0649.84

SMA (simple moving average) of Dow Comp DCOH

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6949.2346.77
12 day SMA46.6646.6646.53
20 day SMA4948.7648.46
35 day SMA44.9644.7444.3
50 day SMA47.1747.7248.21
100 day SMA61.0661.3261.56
150 day SMA62.2462.2162.1
200 day SMA60.3260.360.28
Back to top | Use Dark Theme