Login or Join
HomepageDowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowComp
Strong Daily Stock price targets for DowComp DCOH are 45.39 and 50
| Daily Target 1 | 44.62 |
| Daily Target 2 | 46.15 |
| Daily Target 3 | 49.226666666667 |
| Daily Target 4 | 50.76 |
| Daily Target 5 | 53.84 |
Daily price and volume Dow Comp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 47.69 (-8.81%) | 52.30 | 47.69 - 52.30 | 0 times | Mon 29 April 2024 | 52.30 (6.24%) | 49.23 | 49.23 - 55.38 | 0 times | Fri 26 April 2024 | 49.23 (-3.01%) | 55.38 | 49.23 - 55.38 | 0 times | Thu 25 April 2024 | 50.76 (-5.72%) | 47.69 | 46.15 - 52.30 | 0 times | Wed 24 April 2024 | 53.84 (0%) | 53.84 | 50.76 - 53.84 | 0 times | Tue 23 April 2024 | 53.84 (-2.78%) | 55.38 | 53.84 - 60.00 | 0 times | Mon 22 April 2024 | 55.38 (9.1%) | 50.76 | 50.76 - 55.38 | 0 times | Fri 19 April 2024 | 50.76 (3.11%) | 49.23 | 49.23 - 52.30 | 0 times | Thu 18 April 2024 | 49.23 (10.36%) | 47.69 | 44.61 - 49.23 | 0 times | Wed 17 April 2024 | 44.61 (15.99%) | 38.46 | 36.92 - 47.69 | 0 times | Tue 16 April 2024 | 38.46 (-13.79%) | 44.61 | 36.92 - 44.61 | 0 times |
Weekly price and charts DowComp
Strong weekly Stock price targets for DowComp DCOH are 43.85 and 51.54
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 50.253333333333 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 57.94 |
Weekly price and volumes for Dow Comp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 47.69 (-3.13%) | 49.23 | 47.69 - 55.38 | 0 times | Fri 26 April 2024 | 49.23 (-3.01%) | 50.76 | 46.15 - 60.00 | 0 times | Fri 19 April 2024 | 50.76 (-2.94%) | 52.30 | 36.92 - 52.30 | 0 times | Fri 12 April 2024 | 52.30 (-20.94%) | 66.15 | 46.15 - 67.69 | 0 times | Fri 05 April 2024 | 66.15 (-12.24%) | 75.38 | 60.00 - 76.92 | 0 times | Thu 28 March 2024 | 75.38 (11.36%) | 67.69 | 61.53 - 80.00 | 0 times | Fri 22 March 2024 | 67.69 (4.77%) | 64.61 | 64.61 - 73.84 | 0 times | Fri 15 March 2024 | 64.61 (-8.69%) | 70.76 | 64.61 - 80.00 | 0 times | Fri 08 March 2024 | 70.76 (17.93%) | 60.00 | 58.46 - 76.92 | 0 times | Fri 01 March 2024 | 60.00 (-15.21%) | 70.76 | 60.00 - 70.76 | 0 times | Fri 23 February 2024 | 70.76 (6.97%) | 66.15 | 63.07 - 75.38 | 0 times |
Monthly price and charts DowComp
Strong monthly Stock price targets for DowComp DCOH are 22.31 and 62.31
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 53.843333333333 |
| Monthly Target 4 | 70.77 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 47.69 (-36.73%) | 75.38 | 36.92 - 76.92 | 0 times | Thu 28 March 2024 | 75.38 (19.52%) | 63.07 | 58.46 - 80.00 | 0 times | Thu 29 February 2024 | 63.07 (-8.9%) | 69.23 | 55.38 - 80.00 | 0 times | Wed 31 January 2024 | 69.23 (-18.18%) | 84.61 | 60.00 - 89.23 | 0 times | Fri 29 December 2023 | 84.61 (48.65%) | 56.92 | 56.92 - 87.69 | 0 times | Thu 30 November 2023 | 56.92 (236.41%) | 16.92 | 15.38 - 60.00 | 0 times | Tue 31 October 2023 | 16.92 (-21.41%) | 21.53 | 7.69 - 29.23 | 0 times | Fri 29 September 2023 | 21.53 (-48.16%) | 41.53 | 20.00 - 47.69 | 0 times | Thu 31 August 2023 | 41.53 (-47.07%) | 78.46 | 32.30 - 78.46 | 0 times | Mon 31 July 2023 | 78.46 (30.77%) | 58.46 | 55.38 - 87.69 | 0 times | Fri 30 June 2023 | 60.00 (143.8%) | 27.69 | 27.69 - 66.15 | 0 times |
Indicator Analysis of DowComp
Please login to view indicator analysis. or View indicator analysis of DowComp DCOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Comp DCOH
DMA (daily moving average) of Dow Comp DCOH
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 49.23 |
| 20 day DMA | 54.46 |
| 35 day DMA | 60.96 |
| 50 day DMA | 62.86 |
| 100 day DMA | 68.78 |
| 150 day DMA | 56.41 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of Dow Comp DCOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 51.47 | 51.06 |
| 12 day EMA | 51.89 | 52.65 | 52.71 |
| 20 day EMA | 54.39 | 55.1 | 55.4 |
| 35 day EMA | 57.8 | 58.39 | 58.75 |
| 50 day EMA | 61.99 | 62.57 | 62.99 |
SMA (simple moving average) of Dow Comp DCOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 51.99 | 52.61 |
| 12 day SMA | 49.23 | 49.61 | 49.87 |
| 20 day SMA | 54.46 | 55.61 | 56.76 |
| 35 day SMA | 60.96 | 61.8 | 62.32 |
| 50 day SMA | 62.86 | 63.23 | 63.56 |
| 100 day SMA | 68.78 | 69.01 | 69.15 |
| 150 day SMA | 56.41 | 56.24 | 56.04 |
| 200 day SMA | 54.6 | 54.75 | 54.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.