Login or Join
HomepageDjwUs DCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djw Us DCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjwUs
Strong Daily Stock price targets for DjwUs DCSE are 169171.05 and 172237.95
| Daily Target 1 | 168527.47 |
| Daily Target 2 | 169814.63 |
| Daily Target 3 | 171594.36666667 |
| Daily Target 4 | 172881.53 |
| Daily Target 5 | 174661.27 |
Daily price and volume Djw Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 171101.80 (-2.33%) | 172301.00 | 170307.20 - 173374.10 | 0 times |
| Thu 12 June 2025 | 175180.30 (1.05%) | 172543.00 | 172543.00 - 175595.40 | 0 times |
| Wed 11 June 2025 | 173353.90 (-0%) | 174093.10 | 172107.10 - 175048.60 | 0 times |
| Tue 10 June 2025 | 173357.00 (1.19%) | 171794.80 | 170708.00 - 173826.70 | 0 times |
| Mon 09 June 2025 | 171326.70 (0.93%) | 171035.80 | 170611.00 - 173621.30 | 0 times |
| Fri 06 June 2025 | 169756.30 (0.05%) | 171243.80 | 169634.10 - 171976.80 | 0 times |
| Thu 05 June 2025 | 169670.20 (-0.95%) | 172438.80 | 168575.20 - 173744.70 | 0 times |
| Wed 04 June 2025 | 171294.50 (0.9%) | 170787.30 | 168772.10 - 171959.80 | 0 times |
| Tue 03 June 2025 | 169775.00 (2.85%) | 166084.10 | 165626.10 - 170129.70 | 0 times |
| Mon 02 June 2025 | 165076.20 (1.84%) | 162698.40 | 162698.40 - 165734.70 | 0 times |
| Fri 30 May 2025 | 162090.40 (-2.2%) | 165040.20 | 159186.90 - 165566.70 | 0 times |
Weekly price and charts DjwUs
Strong weekly Stock price targets for DjwUs DCSE are 170704.5 and 175992.7
| Weekly Target 1 | 167046.6 |
| Weekly Target 2 | 169074.2 |
| Weekly Target 3 | 172334.8 |
| Weekly Target 4 | 174362.4 |
| Weekly Target 5 | 177623 |
Weekly price and volumes for Djw Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 171101.80 (0.79%) | 171035.80 | 170307.20 - 175595.40 | 0 times |
| Fri 06 June 2025 | 169756.30 (4.73%) | 162698.40 | 162698.40 - 173744.70 | 0 times |
| Fri 30 May 2025 | 162090.40 (2.81%) | 161023.30 | 159186.90 - 169324.60 | 0 times |
| Fri 23 May 2025 | 157652.90 (-3.22%) | 159427.60 | 155513.90 - 165258.20 | 0 times |
| Fri 16 May 2025 | 162890.50 (1.91%) | 154221.20 | 154087.30 - 164585.50 | 0 times |
| Tue 13 May 2025 | 159831.70 (4.59%) | 152276.20 | 149897.50 - 161039.40 | 0 times |
| Mon 12 May 2025 | 152812.20 (6.09%) | 152276.20 | 149897.50 - 152875.90 | 0 times |
| Fri 09 May 2025 | 144034.60 (2.19%) | 139356.90 | 136639.80 - 145639.30 | 0 times |
| Fri 02 May 2025 | 140943.60 (3.19%) | 135405.30 | 129582.80 - 141974.20 | 0 times |
| Fri 25 April 2025 | 136587.70 (2.35%) | 121187.10 | 117191.50 - 137522.30 | 0 times |
| Tue 15 April 2025 | 133448.90 (0.64%) | 136277.30 | 130429.10 - 136277.30 | 0 times |
Monthly price and charts DjwUs
Strong monthly Stock price targets for DjwUs DCSE are 166900.1 and 179797.1
| Monthly Target 1 | 156901.53 |
| Monthly Target 2 | 164001.67 |
| Monthly Target 3 | 169798.53333333 |
| Monthly Target 4 | 176898.67 |
| Monthly Target 5 | 182695.53 |
Monthly price and volumes Djw Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 171101.80 (5.56%) | 162698.40 | 162698.40 - 175595.40 | 0 times |
| Fri 30 May 2025 | 162090.40 (20.08%) | 138385.00 | 136639.80 - 169324.60 | 0 times |
| Wed 30 April 2025 | 134988.40 (1.32%) | 132930.20 | 106761.20 - 138588.40 | 0 times |
| Mon 31 March 2025 | 133234.40 (-12.25%) | 151549.20 | 128137.10 - 151726.90 | 0 times |
| Fri 28 February 2025 | 151841.70 (-0.99%) | 147168.10 | 144674.60 - 171322.30 | 0 times |
| Fri 31 January 2025 | 153356.40 (-3.13%) | 175556.60 | 146712.20 - 179063.50 | 0 times |
| Tue 26 November 2024 | 158310.50 (1.09%) | 158080.50 | 156995.90 - 172978.90 | 0 times |
| Thu 31 October 2024 | 156603.80 (2.44%) | 152955.90 | 146544.90 - 168116.60 | 0 times |
| Mon 30 September 2024 | 152878.80 (1.75%) | 146694.50 | 129266.10 - 159150.40 | 0 times |
| Fri 30 August 2024 | 150247.20 (10.08%) | 148710.40 | 120142.10 - 160002.00 | 0 times |
| Tue 30 July 2024 | 136495.00 (-13.41%) | 157586.20 | 135661.80 - 171924.10 | 0 times |
Indicator Analysis of DjwUs
Please login to view indicator analysis. or View indicator analysis of DjwUs DCSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Djw Us DCSE
DMA (daily moving average) of Djw Us DCSE
| DMA period | DMA value |
| 5 day DMA | 172863.94 |
| 12 day DMA | 169809.43 |
| 20 day DMA | 166380.5 |
| 35 day DMA | 158199.22 |
| 50 day DMA | 149117.9 |
| 100 day DMA | 151868.14 |
| 150 day DMA | 155490.25 |
| 200 day DMA | 153167.05 |
EMA (exponential moving average) of Djw Us DCSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172263.49 | 172844.25 | 171676.4 |
| 12 day EMA | 169630.85 | 169363.5 | 168306.27 |
| 20 day EMA | 165944.85 | 165402.25 | 164373.44 |
| 35 day EMA | 158271.24 | 157515.86 | 156475.9 |
| 50 day EMA | 150578.11 | 149740.76 | 148702.84 |
SMA (simple moving average) of Djw Us DCSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172863.94 | 172594.84 | 171492.82 |
| 12 day SMA | 169809.43 | 169089.47 | 168052.65 |
| 20 day SMA | 166380.5 | 165979.63 | 165398.81 |
| 35 day SMA | 158199.22 | 157168.53 | 156065.88 |
| 50 day SMA | 149117.9 | 148386.22 | 147547.3 |
| 100 day SMA | 151868.14 | 151770.23 | 151638.25 |
| 150 day SMA | 155490.25 | 155371.99 | 155247.38 |
| 200 day SMA | 153167.05 | 153131.75 | 153082.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.