DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTH are 65.63 and 71.88

Daily Target 164.58
Daily Target 266.67
Daily Target 370.833333333333
Daily Target 472.92
Daily Target 577.08

Daily price and volume Dow Comp

Date Closing Open Range Volume
Tue 21 April 2026 68.75 (-6.37%) 71.87 68.75 - 75.00 0 times
Mon 20 April 2026 73.43 (-4.09%) 73.43 71.87 - 73.43 0 times
Fri 17 April 2026 76.56 (8.89%) 75.00 75.00 - 79.68 0 times
Thu 16 April 2026 70.31 (-2.17%) 71.87 70.31 - 71.87 0 times
Wed 15 April 2026 71.87 (0%) 71.87 70.31 - 71.87 0 times
Tue 14 April 2026 71.87 (2.22%) 71.87 71.87 - 71.87 0 times
Mon 13 April 2026 70.31 (0%) 70.31 67.18 - 70.31 0 times
Fri 10 April 2026 70.31 (-6.25%) 71.87 70.31 - 71.87 0 times
Thu 09 April 2026 75.00 (4.36%) 71.87 71.87 - 75.00 0 times
Wed 08 April 2026 71.87 (12.19%) 70.31 68.75 - 71.87 0 times
Tue 07 April 2026 64.06 (-4.64%) 62.50 60.93 - 64.06 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 65.63 and 71.88

Weekly Target 164.58
Weekly Target 266.67
Weekly Target 370.833333333333
Weekly Target 472.92
Weekly Target 577.08

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Tue 21 April 2026 68.75 (-10.2%) 73.43 68.75 - 75.00 0 times
Fri 17 April 2026 76.56 (8.89%) 70.31 67.18 - 79.68 0 times
Fri 10 April 2026 70.31 (7.15%) 65.62 60.93 - 75.00 0 times
Thu 02 April 2026 65.62 (7.7%) 59.37 56.25 - 67.18 0 times
Fri 27 March 2026 60.93 (2.63%) 64.06 59.37 - 65.62 0 times
Fri 20 March 2026 59.37 (-7.32%) 68.75 59.37 - 70.31 0 times
Fri 13 March 2026 64.06 (-6.82%) 67.18 64.06 - 70.31 0 times
Fri 06 March 2026 68.75 (-16.98%) 76.56 67.18 - 79.68 0 times
Fri 27 February 2026 82.81 (-1.85%) 84.37 76.56 - 84.37 0 times
Fri 20 February 2026 84.37 (0%) 84.37 82.81 - 85.93 0 times
Fri 13 February 2026 84.37 (0%) 84.37 82.81 - 84.37 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 62.5 and 85.93

Monthly Target 144.8
Monthly Target 256.77
Monthly Target 368.226666666667
Monthly Target 480.2
Monthly Target 591.66

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Tue 21 April 2026 68.75 (2.34%) 56.25 56.25 - 79.68 0 times
Tue 31 March 2026 67.18 (-18.87%) 76.56 56.25 - 79.68 0 times
Fri 27 February 2026 82.81 (1.92%) 78.12 75.00 - 85.93 0 times
Fri 30 January 2026 81.25 (10.65%) 71.87 67.18 - 82.81 0 times
Wed 31 December 2025 73.43 (6.81%) 68.75 64.06 - 79.68 0 times
Fri 28 November 2025 68.75 (4.77%) 60.93 57.81 - 70.31 0 times
Fri 31 October 2025 65.62 (0%) 70.31 56.25 - 78.12 0 times
Tue 30 September 2025 65.62 (-7.26%) 68.75 59.37 - 70.31 0 times
Fri 29 August 2025 70.76 (9.52%) 61.53 60.00 - 76.92 0 times
Thu 31 July 2025 64.61 (27.29%) 52.30 50.76 - 69.23 0 times
Mon 30 June 2025 50.76 (-2.94%) 46.15 40.00 - 56.92 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 72.18
12 day DMA 70.96
20 day DMA 67.81
35 day DMA 68.03
50 day DMA 72.53
100 day DMA 73.39
150 day DMA 71.59
200 day DMA 70.42

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5672.9672.73
12 day EMA70.5970.9370.48
20 day EMA69.8769.9969.63
35 day EMA71.3771.5271.41
50 day EMA73.1273.373.29

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1872.8172.18
12 day SMA70.9670.770.05
20 day SMA67.8167.4266.71
35 day SMA68.0368.4368.75
50 day SMA72.5372.7872.93
100 day SMA73.3973.3273.22
150 day SMA71.5971.5871.54
200 day SMA70.4270.4270.4
Back to top | Use Dark Theme