DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTH are 78.13 and 85.94

Daily Target 171.88
Daily Target 276.56
Daily Target 379.686666666667
Daily Target 484.37
Daily Target 587.5

Daily price and volume Dow Comp

Date Closing Open Range Volume
Tue 23 June 2026 81.25 (8.33%) 75.00 75.00 - 82.81 0 times
Mon 22 June 2026 75.00 (4.36%) 75.00 75.00 - 81.25 0 times
Thu 18 June 2026 71.87 (0%) 71.87 71.87 - 81.25 0 times
Wed 17 June 2026 71.87 (-11.54%) 81.25 71.87 - 81.25 0 times
Tue 16 June 2026 81.25 (4.01%) 79.68 79.68 - 82.81 0 times
Mon 15 June 2026 78.12 (0%) 78.12 78.12 - 79.68 0 times
Fri 12 June 2026 78.12 (4.16%) 73.43 73.43 - 79.68 0 times
Thu 11 June 2026 75.00 (20%) 71.87 64.06 - 75.00 0 times
Wed 10 June 2026 62.50 (-4.75%) 62.50 62.50 - 68.75 0 times
Tue 09 June 2026 65.62 (10.53%) 62.50 60.93 - 65.62 0 times
Mon 08 June 2026 59.37 (-13.64%) 65.62 59.37 - 65.62 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 78.13 and 85.94

Weekly Target 171.88
Weekly Target 276.56
Weekly Target 379.686666666667
Weekly Target 484.37
Weekly Target 587.5

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Tue 23 June 2026 81.25 (13.05%) 75.00 75.00 - 82.81 0 times
Thu 18 June 2026 71.87 (-8%) 78.12 71.87 - 82.81 0 times
Fri 12 June 2026 78.12 (13.63%) 65.62 59.37 - 79.68 0 times
Fri 05 June 2026 68.75 (4.77%) 67.18 57.81 - 70.31 0 times
Fri 29 May 2026 65.62 (-6.67%) 73.43 64.06 - 75.00 0 times
Fri 22 May 2026 70.31 (15.39%) 57.81 56.25 - 71.87 0 times
Fri 15 May 2026 60.93 (-7.15%) 65.62 56.25 - 65.62 0 times
Fri 08 May 2026 65.62 (-6.67%) 70.31 64.06 - 73.43 0 times
Wed 06 May 2026 70.31 (-2.17%) 71.87 64.06 - 71.87 0 times
Fri 01 May 2026 71.87 (0%) 73.43 68.75 - 73.43 0 times
Fri 24 April 2026 71.87 (-6.13%) 73.43 68.75 - 75.00 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 69.53 and 94.53

Monthly Target 148.96
Monthly Target 265.1
Monthly Target 373.956666666667
Monthly Target 490.1
Monthly Target 598.96

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Tue 23 June 2026 81.25 (23.82%) 67.18 57.81 - 82.81 0 times
Fri 29 May 2026 65.62 (-6.67%) 70.31 56.25 - 75.00 0 times
Thu 30 April 2026 70.31 (4.66%) 56.25 56.25 - 79.68 0 times
Tue 31 March 2026 67.18 (-18.87%) 76.56 56.25 - 79.68 0 times
Fri 27 February 2026 82.81 (1.92%) 78.12 75.00 - 85.93 0 times
Fri 30 January 2026 81.25 (10.65%) 71.87 67.18 - 82.81 0 times
Wed 31 December 2025 73.43 (6.81%) 68.75 64.06 - 79.68 0 times
Fri 28 November 2025 68.75 (4.77%) 60.93 57.81 - 70.31 0 times
Fri 31 October 2025 65.62 (0%) 70.31 56.25 - 78.12 0 times
Tue 30 September 2025 65.62 (-7.26%) 68.75 59.37 - 70.31 0 times
Fri 29 August 2025 70.76 (9.52%) 61.53 60.00 - 76.92 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 76.25
12 day DMA 72.39
20 day DMA 69.22
35 day DMA 67.63
50 day DMA 68.65
100 day DMA 71.09
150 day DMA 71.47
200 day DMA 70.72

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4974.1173.66
12 day EMA73.2471.7871.19
20 day EMA71.1770.1169.59
35 day EMA70.0569.3969.06
50 day EMA69.5569.0768.83

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2575.6276.25
12 day SMA72.3970.8369.4
20 day SMA69.2268.6768.43
35 day SMA67.6367.1867.09
50 day SMA68.6568.4368.34
100 day SMA71.0971.0671.09
150 day SMA71.4771.3771.32
200 day SMA70.7270.6370.57
Back to top | Use Dark Theme