DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTW are 52.35 and 61.72

Daily Target 150.52
Daily Target 254.17
Daily Target 359.893333333333
Daily Target 463.54
Daily Target 569.26

Daily price and volume Dow Comp

Date Closing Open Range Volume
Wed 22 April 2026 57.81 (-5.12%) 65.62 56.25 - 65.62 0 times
Tue 21 April 2026 60.93 (-15.22%) 67.18 59.37 - 67.18 0 times
Mon 20 April 2026 71.87 (-6.13%) 75.00 68.75 - 79.68 0 times
Fri 17 April 2026 76.56 (6.53%) 71.87 71.87 - 76.56 0 times
Thu 16 April 2026 71.87 (4.54%) 70.31 67.18 - 75.00 0 times
Wed 15 April 2026 68.75 (-10.2%) 70.31 62.50 - 70.31 0 times
Tue 14 April 2026 76.56 (8.89%) 71.87 68.75 - 78.12 0 times
Mon 13 April 2026 70.31 (-10%) 76.56 65.62 - 76.56 0 times
Fri 10 April 2026 78.12 (-10.72%) 87.50 76.56 - 87.50 0 times
Thu 09 April 2026 87.50 (3.71%) 85.93 85.93 - 89.06 0 times
Wed 08 April 2026 84.37 (42.11%) 76.56 76.56 - 84.37 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 45.32 and 68.75

Weekly Target 141.15
Weekly Target 249.48
Weekly Target 364.58
Weekly Target 472.91
Weekly Target 588.01

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Wed 22 April 2026 57.81 (-24.49%) 75.00 56.25 - 79.68 0 times
Fri 17 April 2026 76.56 (-2%) 76.56 62.50 - 78.12 0 times
Fri 10 April 2026 78.12 (19.05%) 64.06 54.68 - 89.06 0 times
Thu 02 April 2026 65.62 (366.71%) 26.56 23.43 - 67.18 0 times
Fri 27 March 2026 14.06 (50.05%) 17.18 9.37 - 26.56 0 times
Fri 20 March 2026 9.37 (-60.01%) 28.12 7.81 - 37.50 0 times
Fri 13 March 2026 23.43 (-16.68%) 23.43 15.62 - 34.37 0 times
Fri 06 March 2026 28.12 (-53.85%) 57.81 17.18 - 62.50 0 times
Fri 27 February 2026 60.93 (-13.34%) 70.31 57.81 - 75.00 0 times
Fri 20 February 2026 70.31 (2.27%) 75.00 65.62 - 81.25 0 times
Fri 13 February 2026 68.75 (0%) 67.18 65.62 - 70.31 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 40.62 and 106.25

Monthly Target 1-8.86
Monthly Target 224.47
Monthly Target 356.766666666667
Monthly Target 490.1
Monthly Target 5122.4

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Wed 22 April 2026 57.81 (27.59%) 23.43 23.43 - 89.06 0 times
Tue 31 March 2026 45.31 (-25.64%) 57.81 7.81 - 62.50 0 times
Fri 27 February 2026 60.93 (-2.51%) 65.62 57.81 - 87.50 0 times
Fri 30 January 2026 62.50 (48.17%) 31.25 31.25 - 79.68 0 times
Wed 31 December 2025 42.18 (-49.06%) 75.00 42.18 - 76.56 0 times
Fri 28 November 2025 82.81 (96.33%) 35.93 29.68 - 85.93 0 times
Fri 31 October 2025 42.18 (-28.95%) 64.06 34.37 - 76.56 0 times
Tue 30 September 2025 59.37 (-12.29%) 48.43 26.56 - 59.37 0 times
Fri 29 August 2025 67.69 (41.94%) 44.61 38.46 - 81.53 0 times
Thu 31 July 2025 47.69 (-38%) 76.92 47.69 - 95.38 0 times
Mon 30 June 2025 76.92 (19.05%) 44.61 33.84 - 76.92 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 67.81
12 day DMA 72
20 day DMA 59.06
35 day DMA 44.77
50 day DMA 52.43
100 day DMA 57.51
150 day DMA 55.19
200 day DMA 56.92

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2869.0273.07
12 day EMA65.3666.7367.78
20 day EMA60.9761.361.34
35 day EMA59.5959.6959.62
50 day EMA55.755.6155.39

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA67.817073.12
12 day SMA7272.6573.04
20 day SMA59.0657.1154.68
35 day SMA44.7744.7744.77
50 day SMA52.4352.8753.25
100 day SMA57.5157.6257.56
150 day SMA55.1955.1255.06
200 day SMA56.9257.0557.21
Back to top | Use Dark Theme