DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTW are 63.28 and 69.53

Daily Target 158.85
Daily Target 261.46
Daily Target 365.103333333333
Daily Target 467.71
Daily Target 571.35

Daily price and volume Dow Comp

Date Closing Open Range Volume
Tue 23 June 2026 64.06 (0%) 62.50 62.50 - 68.75 0 times
Mon 22 June 2026 64.06 (10.81%) 62.50 60.93 - 68.75 0 times
Thu 18 June 2026 57.81 (12.12%) 64.06 51.56 - 65.62 0 times
Wed 17 June 2026 51.56 (-31.25%) 71.87 46.87 - 73.43 0 times
Tue 16 June 2026 75.00 (-2.04%) 79.68 73.43 - 81.25 0 times
Mon 15 June 2026 76.56 (-3.92%) 79.68 75.00 - 81.25 0 times
Fri 12 June 2026 79.68 (8.51%) 76.56 76.56 - 82.81 0 times
Thu 11 June 2026 73.43 (27.02%) 68.75 65.62 - 73.43 0 times
Wed 10 June 2026 57.81 (-21.27%) 70.31 56.25 - 70.31 0 times
Tue 09 June 2026 73.43 (42.42%) 57.81 57.81 - 73.43 0 times
Mon 08 June 2026 51.56 (-26.67%) 67.18 51.56 - 68.75 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 62.5 and 70.32

Weekly Target 156.76
Weekly Target 260.41
Weekly Target 364.58
Weekly Target 468.23
Weekly Target 572.4

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Tue 23 June 2026 64.06 (10.81%) 62.50 60.93 - 68.75 0 times
Thu 18 June 2026 57.81 (-27.45%) 79.68 46.87 - 81.25 0 times
Fri 12 June 2026 79.68 (13.33%) 67.18 51.56 - 82.81 0 times
Fri 05 June 2026 70.31 (25%) 45.31 43.75 - 75.00 0 times
Fri 29 May 2026 56.25 (-25%) 79.68 54.68 - 79.68 0 times
Fri 22 May 2026 75.00 (128.59%) 39.06 34.37 - 78.12 0 times
Fri 15 May 2026 32.81 (-22.21%) 39.06 28.12 - 46.87 0 times
Fri 08 May 2026 42.18 (-10.01%) 46.87 37.50 - 51.56 0 times
Wed 06 May 2026 46.87 (-21.05%) 50.00 32.81 - 53.12 0 times
Fri 01 May 2026 59.37 (-2.56%) 60.93 43.75 - 70.31 0 times
Fri 24 April 2026 60.93 (-20.42%) 75.00 56.25 - 79.68 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 53.91 and 92.97

Monthly Target 124.48
Monthly Target 244.27
Monthly Target 363.54
Monthly Target 483.33
Monthly Target 5102.6

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Tue 23 June 2026 64.06 (13.88%) 45.31 43.75 - 82.81 0 times
Fri 29 May 2026 56.25 (-10%) 67.18 28.12 - 79.68 0 times
Thu 30 April 2026 62.50 (37.94%) 23.43 23.43 - 89.06 0 times
Tue 31 March 2026 45.31 (-25.64%) 57.81 7.81 - 62.50 0 times
Fri 27 February 2026 60.93 (-2.51%) 65.62 57.81 - 87.50 0 times
Fri 30 January 2026 62.50 (48.17%) 31.25 31.25 - 79.68 0 times
Wed 31 December 2025 42.18 (-49.06%) 75.00 42.18 - 76.56 0 times
Fri 28 November 2025 82.81 (96.33%) 35.93 29.68 - 85.93 0 times
Fri 31 October 2025 42.18 (-28.95%) 64.06 34.37 - 76.56 0 times
Tue 30 September 2025 59.37 (-12.29%) 48.43 26.56 - 59.37 0 times
Fri 29 August 2025 67.69 (41.94%) 44.61 38.46 - 81.53 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 62.5
12 day DMA 66.27
20 day DMA 63.04
35 day DMA 55.67
50 day DMA 57.43
100 day DMA 55.07
150 day DMA 56.29
200 day DMA 54.82

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6863.4963.21
12 day EMA63.8163.7763.72
20 day EMA62.3962.2162.01
35 day EMA61.4861.3361.17
50 day EMA59.4559.2659.06

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA62.56568.12
12 day SMA66.2765.4964.32
20 day SMA63.0463.5963.36
35 day SMA55.6754.9154.77
50 day SMA57.4357.5657.84
100 day SMA55.0755.0955.07
150 day SMA56.2956.1556.09
200 day SMA54.8254.7554.66
Back to top | Use Dark Theme