DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTW are 76.56 and 82.81

Daily Target 172.39
Daily Target 276.04
Daily Target 378.643333333333
Daily Target 482.29
Daily Target 584.89

Daily price and volume Dow Comp

Date Closing Open Range Volume
Wed 18 February 2026 79.68 (2%) 79.68 75.00 - 81.25 0 times
Tue 17 February 2026 78.12 (13.63%) 75.00 70.31 - 79.68 0 times
Fri 13 February 2026 68.75 (0%) 67.18 65.62 - 70.31 0 times
Fri 13 February 2026 68.75 (4.77%) 67.18 65.62 - 70.31 0 times
Thu 12 February 2026 65.62 (-19.24%) 82.81 64.06 - 82.81 0 times
Wed 11 February 2026 81.25 (-5.45%) 82.81 79.68 - 84.37 0 times
Tue 10 February 2026 85.93 (7.84%) 81.25 79.68 - 87.50 0 times
Mon 09 February 2026 79.68 (0%) 75.00 73.43 - 79.68 0 times
Fri 06 February 2026 79.68 (13.33%) 78.12 73.43 - 79.68 0 times
Thu 05 February 2026 70.31 (-2.17%) 71.87 67.18 - 71.87 0 times
Wed 04 February 2026 71.87 (2.22%) 73.43 70.31 - 73.43 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 75 and 85.94

Weekly Target 166.14
Weekly Target 272.91
Weekly Target 377.08
Weekly Target 483.85
Weekly Target 588.02

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Wed 18 February 2026 79.68 (15.9%) 75.00 70.31 - 81.25 0 times
Fri 13 February 2026 68.75 (0%) 67.18 65.62 - 70.31 0 times
Fri 13 February 2026 68.75 (-13.72%) 75.00 64.06 - 87.50 0 times
Fri 06 February 2026 79.68 (27.49%) 65.62 62.50 - 79.68 0 times
Fri 30 January 2026 62.50 (14.3%) 64.06 54.68 - 68.75 0 times
Fri 23 January 2026 54.68 (-20.47%) 59.37 50.00 - 71.87 0 times
Fri 16 January 2026 68.75 (7.32%) 59.37 53.12 - 79.68 0 times
Fri 09 January 2026 64.06 (0%) 50.00 45.31 - 70.31 0 times
Fri 02 January 2026 64.06 (13.88%) 68.75 31.25 - 70.31 0 times
Fri 26 December 2025 56.25 (-2.7%) 53.12 51.56 - 62.50 0 times
Fri 19 December 2025 57.81 (-11.9%) 65.62 56.25 - 68.75 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 71.09 and 96.09

Monthly Target 151.56
Monthly Target 265.62
Monthly Target 376.56
Monthly Target 490.62
Monthly Target 5101.56

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Wed 18 February 2026 79.68 (27.49%) 65.62 62.50 - 87.50 0 times
Fri 30 January 2026 62.50 (48.17%) 31.25 31.25 - 79.68 0 times
Wed 31 December 2025 42.18 (-49.06%) 75.00 42.18 - 76.56 0 times
Fri 28 November 2025 82.81 (96.33%) 35.93 29.68 - 85.93 0 times
Fri 31 October 2025 42.18 (-28.95%) 64.06 34.37 - 76.56 0 times
Tue 30 September 2025 59.37 (-12.29%) 48.43 26.56 - 59.37 0 times
Fri 29 August 2025 67.69 (41.94%) 44.61 38.46 - 81.53 0 times
Thu 31 July 2025 47.69 (-38%) 76.92 47.69 - 95.38 0 times
Mon 30 June 2025 76.92 (19.05%) 44.61 33.84 - 76.92 0 times
Fri 30 May 2025 64.61 (-16%) 80.00 46.15 - 90.76 0 times
Wed 30 April 2025 76.92 (35.14%) 47.69 1.53 - 76.92 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 72.18
12 day DMA 75
20 day DMA 70
35 day DMA 66.16
50 day DMA 64.06
100 day DMA 58.96
150 day DMA 58.14
200 day DMA 60.25

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6773.6771.44
12 day EMA73.5972.4871.45
20 day EMA71.2970.4169.6
35 day EMA67.9667.2766.63
50 day EMA64.4863.8663.28

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1872.574.06
12 day SMA7573.6972.39
20 day SMA7069.2268.04
35 day SMA66.1665.6765.04
50 day SMA64.0663.5963.18
100 day SMA58.9658.758.32
150 day SMA58.1458.1358.15
200 day SMA60.2560.2360.23
Back to top | Use Dark Theme