DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTW are 35.94 and 42.19

Daily Target 131.77
Daily Target 235.41
Daily Target 338.016666666667
Daily Target 441.66
Daily Target 544.27

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 04 September 2026 39.06 (-7.4%) 39.06 34.37 - 40.62 0 times
Thu 03 September 2026 42.18 (50%) 32.81 32.81 - 43.75 0 times
Wed 02 September 2026 28.12 (12.48%) 28.12 25.00 - 31.25 0 times
Tue 01 September 2026 25.00 (-27.26%) 29.68 23.43 - 31.25 0 times
Mon 31 August 2026 34.37 (0%) 32.81 29.68 - 35.93 0 times
Fri 28 August 2026 34.37 (-12.01%) 40.62 34.37 - 40.62 0 times
Thu 27 August 2026 39.06 (4.16%) 37.50 37.50 - 42.18 0 times
Wed 26 August 2026 37.50 (0%) 39.06 37.50 - 42.18 0 times
Tue 25 August 2026 37.50 (4.37%) 32.81 32.81 - 37.50 0 times
Mon 24 August 2026 35.93 (0%) 40.62 34.37 - 40.62 0 times
Fri 21 August 2026 35.93 (-4.19%) 37.50 34.37 - 39.06 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 31.25 and 51.57

Weekly Target 115.09
Weekly Target 227.08
Weekly Target 335.413333333333
Weekly Target 447.4
Weekly Target 555.73

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 04 September 2026 39.06 (13.65%) 32.81 23.43 - 43.75 0 times
Fri 28 August 2026 34.37 (-4.34%) 40.62 32.81 - 42.18 0 times
Fri 21 August 2026 35.93 (-23.34%) 42.18 34.37 - 51.56 0 times
Fri 14 August 2026 46.87 (3.44%) 43.75 39.06 - 53.12 0 times
Fri 07 August 2026 45.31 (44.99%) 43.75 34.37 - 57.81 0 times
Fri 31 July 2026 31.25 (-45.94%) 65.62 28.12 - 71.87 0 times
Fri 24 July 2026 57.81 (0%) 57.81 57.81 - 60.93 0 times
Fri 24 July 2026 57.81 (2.77%) 53.12 45.31 - 64.06 0 times
Fri 17 July 2026 56.25 (-21.73%) 71.87 43.75 - 76.56 0 times
Fri 10 July 2026 71.87 (-6.13%) 68.75 59.37 - 76.56 0 times
Thu 02 July 2026 76.56 (13.96%) 65.62 60.93 - 76.56 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 31.25 and 51.57

Monthly Target 115.09
Monthly Target 227.08
Monthly Target 335.413333333333
Monthly Target 447.4
Monthly Target 555.73

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 04 September 2026 39.06 (13.65%) 29.68 23.43 - 43.75 0 times
Mon 31 August 2026 34.37 (9.98%) 43.75 29.68 - 57.81 0 times
Fri 31 July 2026 31.25 (-52.38%) 64.06 28.12 - 76.56 0 times
Tue 30 June 2026 65.62 (16.66%) 45.31 43.75 - 82.81 0 times
Fri 29 May 2026 56.25 (-10%) 67.18 28.12 - 79.68 0 times
Thu 30 April 2026 62.50 (37.94%) 23.43 23.43 - 89.06 0 times
Tue 31 March 2026 45.31 (-25.64%) 57.81 7.81 - 62.50 0 times
Fri 27 February 2026 60.93 (-2.51%) 65.62 57.81 - 87.50 0 times
Fri 30 January 2026 62.50 (48.17%) 31.25 31.25 - 79.68 0 times
Wed 31 December 2025 42.18 (-49.06%) 75.00 42.18 - 76.56 0 times
Fri 28 November 2025 82.81 (96.33%) 35.93 29.68 - 85.93 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 33.75
12 day DMA 35.54
20 day DMA 38.98
35 day DMA 44.28
50 day DMA 50.4
100 day DMA 53.72
150 day DMA 53.52
200 day DMA 55.28

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1734.7230.99
12 day EMA36.7736.3535.29
20 day EMA39.239.2238.91
35 day EMA44.5544.8745.03
50 day EMA49.9850.4350.77

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7532.8132.18
12 day SMA35.5436.0635.8
20 day SMA38.9839.2939.68
35 day SMA44.2844.5544.95
50 day SMA50.450.9751.5
100 day SMA53.7254.0454.31
150 day SMA53.5253.7353.87
200 day SMA55.2855.2355.2
Back to top | Use Dark Theme