DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTW are 44.61 and 55.38

Daily Target 142.56
Daily Target 246.66
Daily Target 353.33
Daily Target 457.43
Daily Target 564.1

Daily price and volume Dow Comp

Date Closing Open Range Volume
Tue 30 April 2024 50.76 (-15.4%) 60.00 49.23 - 60.00 0 times
Mon 29 April 2024 60.00 (25.81%) 47.69 47.69 - 60.00 0 times
Fri 26 April 2024 47.69 (-13.89%) 55.38 47.69 - 58.46 0 times
Thu 25 April 2024 55.38 (9.1%) 50.76 46.15 - 55.38 0 times
Wed 24 April 2024 50.76 (0%) 50.76 46.15 - 52.30 0 times
Tue 23 April 2024 50.76 (6.44%) 49.23 47.69 - 52.30 0 times
Mon 22 April 2024 47.69 (24%) 38.46 38.46 - 50.76 0 times
Fri 19 April 2024 38.46 (78.63%) 21.53 21.53 - 38.46 0 times
Thu 18 April 2024 21.53 (55.56%) 21.53 15.38 - 21.53 0 times
Wed 17 April 2024 13.84 (79.97%) 7.69 7.69 - 16.92 0 times
Tue 16 April 2024 7.69 (-16.68%) 9.23 1.53 - 9.23 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 49.23 and 61.54

Weekly Target 140.51
Weekly Target 245.63
Weekly Target 352.816666666667
Weekly Target 457.94
Weekly Target 565.13

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Tue 30 April 2024 50.76 (6.44%) 47.69 47.69 - 60.00 0 times
Fri 26 April 2024 47.69 (24%) 38.46 38.46 - 58.46 0 times
Fri 19 April 2024 38.46 (92.3%) 20.00 1.53 - 38.46 0 times
Fri 12 April 2024 20.00 (-56.66%) 46.15 15.38 - 56.92 0 times
Fri 05 April 2024 46.15 (-42.31%) 80.00 38.46 - 80.00 0 times
Thu 28 March 2024 80.00 (20.94%) 66.15 55.38 - 81.53 0 times
Fri 22 March 2024 66.15 (43.34%) 46.15 46.15 - 80.00 0 times
Fri 15 March 2024 46.15 (-21.06%) 58.46 46.15 - 75.38 0 times
Fri 08 March 2024 58.46 (11.78%) 50.76 50.76 - 69.23 0 times
Fri 01 March 2024 52.30 (-26.09%) 70.76 49.23 - 70.76 0 times
Fri 23 February 2024 70.76 (15%) 61.53 52.30 - 75.38 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are -13.09 and 65.38

Monthly Target 1-34.37
Monthly Target 28.19
Monthly Target 344.096666666667
Monthly Target 486.66
Monthly Target 5122.57

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Tue 30 April 2024 50.76 (-36.55%) 80.00 1.53 - 80.00 0 times
Thu 28 March 2024 80.00 (44.46%) 55.38 46.15 - 81.53 0 times
Thu 29 February 2024 55.38 (24.14%) 44.61 35.38 - 75.38 0 times
Wed 31 January 2024 44.61 (-36.96%) 70.76 21.53 - 78.46 0 times
Fri 29 December 2023 70.76 (-14.82%) 83.07 63.07 - 93.84 0 times
Thu 30 November 2023 83.07 (107.68%) 40.00 35.38 - 95.38 0 times
Tue 31 October 2023 40.00 (189.02%) 13.84 6.15 - 67.69 0 times
Fri 29 September 2023 13.84 (-59.1%) 33.84 10.76 - 64.61 0 times
Thu 31 August 2023 33.84 (-51.12%) 69.23 6.15 - 69.23 0 times
Mon 31 July 2023 69.23 (-2.16%) 70.76 49.23 - 89.23 0 times
Fri 30 June 2023 70.76 (170.59%) 27.69 24.61 - 96.92 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 52.92
12 day DMA 37.82
20 day DMA 39.46
35 day DMA 49.8
50 day DMA 53.2
100 day DMA 57.29
150 day DMA 56.57
200 day DMA 51.73

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2451.4847.22
12 day EMA45.7944.8942.14
20 day EMA45.2744.6943.08
35 day EMA47.447.246.45
50 day EMA53.4253.5353.27

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9252.9250.46
12 day SMA37.8235.2532.82
20 day SMA39.4639.8440.15
35 day SMA49.850.1550.11
50 day SMA53.253.4153.44
100 day SMA57.2957.657.8
150 day SMA56.5756.355.98
200 day SMA51.7351.9252.02
Back to top | Use Dark Theme