Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 84.5 and 112.5
| Daily Target 1 | 79 |
| Daily Target 2 | 90 |
| Daily Target 3 | 107 |
| Daily Target 4 | 118 |
| Daily Target 5 | 135 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 101.00 (-37.65%) | 124.00 | 96.00 - 124.00 | 0.8053 times | Mon 17 November 2025 | 162.00 (23.66%) | 104.00 | 104.00 - 162.00 | 2.099 times | Fri 14 November 2025 | 131.00 (-22.94%) | 127.00 | 111.00 - 143.00 | 1.3451 times | Thu 13 November 2025 | 170.00 (60.38%) | 127.00 | 127.00 - 177.00 | 1.9538 times | Wed 12 November 2025 | 106.00 (-8.62%) | 64.00 | 62.00 - 107.00 | 1.5105 times | Tue 11 November 2025 | 116.00 (87.1%) | 106.00 | 106.00 - 140.00 | 0.9129 times | Mon 10 November 2025 | 62.00 (-38.61%) | 43.00 | 43.00 - 63.00 | 0.7177 times | Fri 07 November 2025 | 101.00 (2.02%) | 130.00 | 95.00 - 155.00 | 0 times | Fri 07 November 2025 | 99.00 (-37.34%) | 135.00 | 95.00 - 155.00 | 0.6558 times | Thu 06 November 2025 | 158.00 (0%) | 92.00 | 92.00 - 161.00 | 0 times | Thu 06 November 2025 | 158.00 (102.56%) | 92.00 | 92.00 - 161.00 | 1.8986 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 65.5 and 131.5
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 77.33 |
| Weekly Target 3 | 119.66666666667 |
| Weekly Target 4 | 143.33 |
| Weekly Target 5 | 185.67 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 101.00 (-22.9%) | 104.00 | 96.00 - 162.00 | 1.7121 times | Fri 14 November 2025 | 131.00 (29.7%) | 43.00 | 43.00 - 177.00 | 3.7963 times | Fri 07 November 2025 | 101.00 (2.02%) | 130.00 | 95.00 - 155.00 | 0 times | Fri 07 November 2025 | 99.00 (-37.34%) | 92.00 | 92.00 - 161.00 | 0.3866 times | Thu 06 November 2025 | 158.00 (125.71%) | 68.00 | 67.00 - 161.00 | 1.1192 times | Wed 05 November 2025 | 70.00 (-60.45%) | 176.00 | 67.00 - 187.00 | 0.4053 times | Tue 04 November 2025 | 177.00 (37.21%) | 176.00 | 165.00 - 187.00 | 1.5008 times | Fri 31 October 2025 | 129.00 (2.38%) | 111.00 | 108.00 - 151.00 | 0 times | Fri 31 October 2025 | 126.00 (-2.33%) | 114.00 | 108.00 - 151.00 | 1.0796 times | Fri 31 October 2025 | 129.00 (2.38%) | 111.00 | 108.00 - 151.00 | 0 times | Fri 31 October 2025 | 126.00 (10.53%) | 134.00 | 107.00 - 151.00 | 1.0796 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 0 and 144
| Monthly Target 1 | -33.67 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 110.33333333333 |
| Monthly Target 4 | 177.67 |
| Monthly Target 5 | 254.33 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 101.00 (-21.71%) | 176.00 | 43.00 - 187.00 | 0.8345 times | Fri 31 October 2025 | 129.00 (-9.79%) | 90.00 | 46.00 - 183.00 | 2.0704 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.1283 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.7938 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.9647 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.1931 times | Fri 30 May 2025 | 125.00 (-6.02%) | 103.00 | 60.00 - 159.00 | 0.9254 times | Wed 30 April 2025 | 133.00 (-10.14%) | 110.00 | 35.00 - 207.00 | 0.7182 times | Mon 31 March 2025 | 148.00 (78.31%) | 75.00 | 55.00 - 186.00 | 0.6628 times | Fri 28 February 2025 | 83.00 (-37.59%) | 156.00 | 65.00 - 173.00 | 0.7089 times | Fri 31 January 2025 | 133.00 (26.67%) | 44.00 | 41.00 - 179.00 | 0.8891 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 134 |
| 12 day DMA | 120.17 |
| 20 day DMA | 124.65 |
| 35 day DMA | 123.71 |
| 50 day DMA | 122.76 |
| 100 day DMA | 115.47 |
| 150 day DMA | 112.3 |
| 200 day DMA | 112.36 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.57 | 139.35 | 128.03 |
| 12 day EMA | 124.66 | 128.96 | 122.96 |
| 20 day EMA | 123.91 | 126.32 | 122.57 |
| 35 day EMA | 122.44 | 123.7 | 121.44 |
| 50 day EMA | 122.13 | 122.99 | 121.4 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134 | 137 | 117 |
| 12 day SMA | 120.17 | 117.58 | 119 |
| 20 day SMA | 124.65 | 125.3 | 124.55 |
| 35 day SMA | 123.71 | 122.57 | 119.46 |
| 50 day SMA | 122.76 | 122.46 | 120.82 |
| 100 day SMA | 115.47 | 115.9 | 115 |
| 150 day SMA | 112.3 | 112.29 | 111.88 |
| 200 day SMA | 112.36 | 112.24 | 112.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.