Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 98.5 and 130.5
| Daily Target 1 | 75 |
| Daily Target 2 | 90 |
| Daily Target 3 | 107 |
| Daily Target 4 | 122 |
| Daily Target 5 | 139 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.00 (12.9%) | 92.00 | 92.00 - 124.00 | 1.4149 times | Thu 19 February 2026 | 93.00 (16.25%) | 120.00 | 90.00 - 120.00 | 0.7316 times | Wed 18 February 2026 | 80.00 (-47.02%) | 72.00 | 53.00 - 84.00 | 0.6633 times | Tue 17 February 2026 | 151.00 (151.67%) | 125.00 | 125.00 - 167.00 | 0 times | Fri 13 February 2026 | 60.00 (0%) | 52.00 | 50.00 - 72.00 | 1.9181 times | Fri 13 February 2026 | 60.00 (-65.32%) | 52.00 | 50.00 - 72.00 | 1.9181 times | Thu 12 February 2026 | 173.00 (51.75%) | 101.00 | 101.00 - 180.00 | 2.5946 times | Wed 11 February 2026 | 114.00 (2.7%) | 61.00 | 61.00 - 133.00 | 0 times | Tue 10 February 2026 | 111.00 (48%) | 106.00 | 97.00 - 123.00 | 0 times | Mon 09 February 2026 | 75.00 (38.89%) | 88.00 | 74.00 - 99.00 | 0.7595 times | Fri 06 February 2026 | 54.00 (-70%) | 34.00 | 34.00 - 54.00 | 0.2367 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 22 and 136
| Weekly Target 1 | -5.67 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 108.33333333333 |
| Weekly Target 4 | 163.67 |
| Weekly Target 5 | 222.33 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.00 (75%) | 125.00 | 53.00 - 167.00 | 0.53 times | Fri 13 February 2026 | 60.00 (0%) | 52.00 | 50.00 - 72.00 | 0.3618 times | Fri 13 February 2026 | 60.00 (11.11%) | 88.00 | 50.00 - 180.00 | 0.9946 times | Fri 06 February 2026 | 54.00 (-68.42%) | 91.00 | 34.00 - 183.00 | 1.1166 times | Fri 30 January 2026 | 171.00 (51.33%) | 86.00 | 83.00 - 175.00 | 2.4616 times | Fri 23 January 2026 | 113.00 (-4.24%) | 121.00 | 46.00 - 126.00 | 0.7635 times | Fri 16 January 2026 | 118.00 (-6.35%) | 88.00 | 66.00 - 140.00 | 0.7997 times | Fri 09 January 2026 | 126.00 (72.6%) | 62.00 | 53.00 - 130.00 | 1.5838 times | Fri 02 January 2026 | 73.00 (-39.17%) | 154.00 | 73.00 - 170.00 | 0.9513 times | Fri 26 December 2025 | 120.00 (41.18%) | 62.00 | 62.00 - 144.00 | 0.4369 times | Fri 19 December 2025 | 85.00 (-43.33%) | 69.00 | 60.00 - 148.00 | 0.4651 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 69.5 and 218.5
| Monthly Target 1 | -41.67 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 107.33333333333 |
| Monthly Target 4 | 180.67 |
| Monthly Target 5 | 256.33 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.00 (-38.6%) | 91.00 | 34.00 - 183.00 | 0.6097 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.1621 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.7437 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 0.9802 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.8365 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.0522 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.7403 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.8997 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.1126 times | Fri 30 May 2025 | 125.00 (-6.02%) | 103.00 | 60.00 - 159.00 | 0.8629 times | Wed 30 April 2025 | 133.00 (-10.14%) | 110.00 | 35.00 - 207.00 | 0.6697 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 97.8 |
| 12 day DMA | 104.67 |
| 20 day DMA | 114.15 |
| 35 day DMA | 107.34 |
| 50 day DMA | 110.7 |
| 100 day DMA | 112.52 |
| 150 day DMA | 111.37 |
| 200 day DMA | 110.8 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.42 | 98.13 | 100.69 |
| 12 day EMA | 104.67 | 104.61 | 106.72 |
| 20 day EMA | 107.19 | 107.42 | 108.94 |
| 35 day EMA | 109.12 | 109.36 | 110.32 |
| 50 day EMA | 108.04 | 108.16 | 108.78 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.8 | 88.8 | 104.8 |
| 12 day SMA | 104.67 | 109.5 | 109.25 |
| 20 day SMA | 114.15 | 114.55 | 112.7 |
| 35 day SMA | 107.34 | 107.8 | 108.94 |
| 50 day SMA | 110.7 | 109.72 | 110.44 |
| 100 day SMA | 112.52 | 113.18 | 114.01 |
| 150 day SMA | 111.37 | 111.11 | 111.3 |
| 200 day SMA | 110.8 | 110.85 | 110.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.