Login or Join

AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining DECA are 57 and 112

Daily Target 114.33
Daily Target 244.67
Daily Target 369.333333333333
Daily Target 499.67
Daily Target 5124.33

Daily price and volume Amex Declining

Date Closing Open Range Volume
Thu 30 March 2023 75.00 (-17.58%) 39.00 39.00 - 94.00 0.3463 times
Wed 29 March 2023 91.00 (-7.14%) 51.00 51.00 - 101.00 1.1459 times
Tue 28 March 2023 98.00 (15.29%) 82.00 82.00 - 100.00 0.4102 times
Mon 27 March 2023 85.00 (-15%) 78.00 77.00 - 104.00 0.3768 times
Fri 24 March 2023 100.00 (-3.85%) 96.00 96.00 - 118.00 0.7785 times
Thu 23 March 2023 104.00 (-3.7%) 48.00 48.00 - 109.00 1.904 times
Wed 22 March 2023 108.00 (21.35%) 75.00 72.00 - 116.00 1.3023 times
Tue 21 March 2023 89.00 (-23.28%) 47.00 47.00 - 89.00 0.8999 times
Mon 20 March 2023 116.00 (-2.52%) 76.00 76.00 - 116.00 0.7497 times
Fri 17 March 2023 119.00 (60.81%) 82.00 82.00 - 134.00 2.0865 times
Thu 16 March 2023 74.00 (-54.32%) 109.00 73.00 - 109.00 1.1335 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DECA are 24.5 and 89.5

Weekly Target 17.67
Weekly Target 241.33
Weekly Target 372.666666666667
Weekly Target 4106.33
Weekly Target 5137.67

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Thu 30 March 2023 75.00 (-25%) 78.00 39.00 - 104.00 0.402 times
Fri 24 March 2023 100.00 (-15.97%) 76.00 47.00 - 118.00 0.9939 times
Fri 17 March 2023 119.00 (-17.36%) 110.00 16.00 - 165.00 1.4439 times
Fri 10 March 2023 144.00 (161.82%) 100.00 66.00 - 154.00 1.537 times
Fri 03 March 2023 55.00 (-61.81%) 66.00 47.00 - 118.00 0.6524 times
Fri 24 February 2023 144.00 (24.14%) 96.00 42.00 - 172.00 1.0236 times
Fri 17 February 2023 116.00 (0%) 110.00 110.00 - 130.00 0.2747 times
Fri 17 February 2023 116.00 (24.73%) 101.00 74.00 - 130.00 1.4375 times
Fri 10 February 2023 93.00 (-30.08%) 65.00 56.00 - 158.00 1.108 times
Fri 03 February 2023 133.00 (23.15%) 85.00 36.00 - 134.00 1.127 times
Fri 27 January 2023 108.00 (30.12%) 74.00 67.00 - 134.00 1.4486 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DECA are 45.5 and 194.5

Monthly Target 1-63.67
Monthly Target 25.67
Monthly Target 385.333333333333
Monthly Target 4154.67
Monthly Target 5234.33

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Thu 30 March 2023 75.00 (-21.05%) 47.00 16.00 - 165.00 0.7235 times
Tue 28 February 2023 95.00 (46.15%) 73.00 36.00 - 172.00 0.7308 times
Tue 31 January 2023 65.00 (-32.99%) 51.00 39.00 - 150.00 0.5676 times
Fri 30 December 2022 97.00 (49.23%) 61.00 30.00 - 167.00 1.1575 times
Wed 30 November 2022 65.00 (-43.48%) 28.00 15.00 - 172.00 0.8634 times
Mon 31 October 2022 115.00 (4.55%) 42.00 28.00 - 167.00 0.8352 times
Fri 30 September 2022 110.00 (5.77%) 114.00 22.00 - 190.00 1.3416 times
Wed 31 August 2022 104.00 (36.84%) 96.00 31.00 - 169.00 1.2971 times
Fri 29 July 2022 76.00 (-36.67%) 95.00 20.00 - 155.00 0.7774 times
Thu 30 June 2022 120.00 (20%) 42.00 27.00 - 192.00 1.7058 times
Tue 31 May 2022 100.00 (-18.03%) 110.00 25.00 - 187.00 1.328 times

 monthly chart AmexDeclining

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 28 points

Upper Bollinger band is at 167 and lower is at 55, while middle bands are at 83 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmexDeclining (DECA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmexDeclining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.

AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexDeclining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.43 and AmexDeclining DECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.

AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining DECA

DMA (daily moving average) of Amex Declining DECA

DMA period DMA value
5 day DMA 89.8
12 day DMA 101.75
20 day DMA 110.2
35 day DMA 110.14
50 day DMA 108.92
100 day DMA 106.41
150 day DMA 106.51
200 day DMA 104.89

EMA (exponential moving average) of Amex Declining DECA

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7195.5797.85
12 day EMA98.33102.57104.67
20 day EMA103.3106.28107.89
35 day EMA106.21108.05109.05
50 day EMA106.23107.5108.17

SMA (simple moving average) of Amex Declining DECA

SMA period SMA current SMA prev SMA prev2
5 day SMA89.895.699
12 day SMA101.75104106.75
20 day SMA110.2111.55111.95
35 day SMA110.14112.43113.71
50 day SMA108.92109.42110.6
100 day SMA106.41106.69106.71
150 day SMA106.51107.01107.16
200 day SMA104.89105.13105.29
Back to top | Use Dark Theme