Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 150 and 186
| Daily Target 1 | 120 |
| Daily Target 2 | 144 |
| Daily Target 3 | 156 |
| Daily Target 4 | 180 |
| Daily Target 5 | 192 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 168.00 (43.59%) | 132.00 | 132.00 - 168.00 | 0 times | Wed 15 July 2026 | 117.00 (20.62%) | 61.00 | 61.00 - 147.00 | 1.326 times | Tue 14 July 2026 | 97.00 (-38.22%) | 70.00 | 70.00 - 97.00 | 2.609 times | Mon 13 July 2026 | 157.00 (23.62%) | 130.00 | 130.00 - 157.00 | 1.951 times | Fri 10 July 2026 | 127.00 (47.67%) | 94.00 | 94.00 - 142.00 | 0 times | Thu 09 July 2026 | 86.00 (-43.42%) | 71.00 | 71.00 - 92.00 | 0 times | Wed 08 July 2026 | 152.00 (-8.98%) | 114.00 | 114.00 - 163.00 | 0 times | Tue 07 July 2026 | 167.00 (51.82%) | 145.00 | 145.00 - 168.00 | 2.0883 times | Mon 06 July 2026 | 110.00 (-12%) | 73.00 | 73.00 - 113.00 | 0.9069 times | Thu 02 July 2026 | 125.00 (45.35%) | 77.00 | 77.00 - 131.00 | 1.1188 times | Wed 01 July 2026 | 86.00 (-28.93%) | 64.00 | 64.00 - 99.00 | 0.5441 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 114.5 and 221.5
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 132.33333333333 |
| Weekly Target 4 | 203.67 |
| Weekly Target 5 | 239.33 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 168.00 (32.28%) | 130.00 | 61.00 - 168.00 | 0.9107 times | Fri 10 July 2026 | 127.00 (1.6%) | 73.00 | 71.00 - 168.00 | 0.4634 times | Thu 02 July 2026 | 125.00 (50.6%) | 143.00 | 64.00 - 143.00 | 0.4726 times | Fri 26 June 2026 | 83.00 (-31.97%) | 119.00 | 69.00 - 178.00 | 1.6133 times | Thu 18 June 2026 | 122.00 (5.17%) | 74.00 | 67.00 - 142.00 | 1.9755 times | Fri 12 June 2026 | 116.00 (-40.82%) | 67.00 | 60.00 - 168.00 | 1.0444 times | Fri 05 June 2026 | 196.00 (54.33%) | 113.00 | 70.00 - 207.00 | 1.275 times | Fri 29 May 2026 | 127.00 (17.59%) | 89.00 | 68.00 - 166.00 | 0.4748 times | Fri 22 May 2026 | 108.00 (-36.47%) | 117.00 | 76.00 - 157.00 | 0.7399 times | Fri 15 May 2026 | 170.00 (54.55%) | 109.00 | 100.00 - 173.00 | 1.0303 times | Fri 08 May 2026 | 110.00 (15.79%) | 96.00 | 82.00 - 161.00 | 0.43 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 114.5 and 221.5
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 132.33333333333 |
| Monthly Target 4 | 203.67 |
| Monthly Target 5 | 239.33 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 168.00 (38.84%) | 64.00 | 61.00 - 168.00 | 0.4135 times | Tue 30 June 2026 | 121.00 (-4.72%) | 113.00 | 60.00 - 207.00 | 1.5519 times | Fri 29 May 2026 | 127.00 (64.94%) | 107.00 | 68.00 - 173.00 | 0.8175 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 0.9148 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 0.9428 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7225 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.1411 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.7302 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 0.9625 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.8033 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.0332 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 133.2 |
| 12 day DMA | 126.08 |
| 20 day DMA | 127.2 |
| 35 day DMA | 122.51 |
| 50 day DMA | 121.5 |
| 100 day DMA | 118.99 |
| 150 day DMA | 116.23 |
| 200 day DMA | 115.76 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.08 | 120.12 | 121.68 |
| 12 day EMA | 129.16 | 122.1 | 123.03 |
| 20 day EMA | 126.46 | 122.09 | 122.63 |
| 35 day EMA | 124.23 | 121.65 | 121.92 |
| 50 day EMA | 122.16 | 120.29 | 120.42 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.2 | 116.8 | 123.8 |
| 12 day SMA | 126.08 | 120.58 | 117.75 |
| 20 day SMA | 127.2 | 124.8 | 123.95 |
| 35 day SMA | 122.51 | 120.91 | 120.66 |
| 50 day SMA | 121.5 | 120.52 | 120.8 |
| 100 day SMA | 118.99 | 118.36 | 118.12 |
| 150 day SMA | 116.23 | 115.48 | 115.56 |
| 200 day SMA | 115.76 | 115.77 | 116.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.