Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 118.5 and 164.5
| Daily Target 1 | 82 |
| Daily Target 2 | 109 |
| Daily Target 3 | 128 |
| Daily Target 4 | 155 |
| Daily Target 5 | 174 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 136.00 (-9.93%) | 101.00 | 101.00 - 147.00 | 2.0738 times | Fri 28 August 2026 | 151.00 (52.53%) | 103.00 | 103.00 - 165.00 | 2.0578 times | Thu 27 August 2026 | 99.00 (-29.79%) | 83.00 | 81.00 - 108.00 | 1.0365 times | Wed 26 August 2026 | 141.00 (69.88%) | 120.00 | 110.00 - 146.00 | 1.5896 times | Tue 25 August 2026 | 83.00 (-34.65%) | 91.00 | 80.00 - 111.00 | 0.4447 times | Mon 24 August 2026 | 127.00 (47.67%) | 99.00 | 99.00 - 144.00 | 0.681 times | Fri 21 August 2026 | 86.00 (-31.75%) | 72.00 | 72.00 - 97.00 | 0.3889 times | Thu 20 August 2026 | 126.00 (35.48%) | 92.00 | 92.00 - 138.00 | 0 times | Wed 19 August 2026 | 93.00 (-33.57%) | 58.00 | 58.00 - 94.00 | 0.5059 times | Tue 18 August 2026 | 140.00 (6.06%) | 97.00 | 97.00 - 156.00 | 1.2218 times | Mon 17 August 2026 | 132.00 (50%) | 103.00 | 97.00 - 132.00 | 0 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 118.5 and 164.5
| Weekly Target 1 | 82 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 128 |
| Weekly Target 4 | 155 |
| Weekly Target 5 | 174 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 136.00 (-9.93%) | 101.00 | 101.00 - 147.00 | 0.5396 times | Fri 28 August 2026 | 151.00 (75.58%) | 99.00 | 80.00 - 165.00 | 1.5116 times | Fri 21 August 2026 | 86.00 (-2.27%) | 103.00 | 58.00 - 156.00 | 0.5507 times | Fri 14 August 2026 | 88.00 (2.33%) | 107.00 | 76.00 - 132.00 | 1.2662 times | Fri 07 August 2026 | 86.00 (-33.33%) | 98.00 | 50.00 - 129.00 | 0.2344 times | Fri 31 July 2026 | 129.00 (-15.13%) | 57.00 | 42.00 - 175.00 | 1.3674 times | Fri 24 July 2026 | 152.00 (0%) | 102.00 | 102.00 - 152.00 | 0 times | Fri 24 July 2026 | 152.00 (21.6%) | 117.00 | 66.00 - 155.00 | 1.1882 times | Fri 17 July 2026 | 125.00 (-1.57%) | 130.00 | 61.00 - 168.00 | 2.3467 times | Fri 10 July 2026 | 127.00 (1.6%) | 73.00 | 71.00 - 168.00 | 0.9953 times | Thu 02 July 2026 | 125.00 (50.6%) | 143.00 | 64.00 - 143.00 | 1.015 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 93 and 208
| Monthly Target 1 | 2 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 117 |
| Monthly Target 4 | 184 |
| Monthly Target 5 | 232 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 136.00 (5.43%) | 98.00 | 50.00 - 165.00 | 0.5362 times | Fri 31 July 2026 | 129.00 (6.61%) | 64.00 | 42.00 - 175.00 | 0.843 times | Tue 30 June 2026 | 121.00 (-4.72%) | 113.00 | 60.00 - 207.00 | 1.7189 times | Fri 29 May 2026 | 127.00 (64.94%) | 107.00 | 68.00 - 173.00 | 0.9055 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 1.0132 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 1.0443 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.8003 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.2638 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.8088 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 1.0661 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.9973 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 122 |
| 12 day DMA | 116.83 |
| 20 day DMA | 108.6 |
| 35 day DMA | 114.89 |
| 50 day DMA | 117.54 |
| 100 day DMA | 117.61 |
| 150 day DMA | 117.15 |
| 200 day DMA | 114.61 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.83 | 123.74 | 110.11 |
| 12 day EMA | 119.06 | 115.98 | 109.61 |
| 20 day EMA | 115.99 | 113.89 | 109.98 |
| 35 day EMA | 116.16 | 114.99 | 112.87 |
| 50 day EMA | 118.73 | 118.03 | 116.68 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122 | 120.2 | 107.2 |
| 12 day SMA | 116.83 | 115 | 111.58 |
| 20 day SMA | 108.6 | 104.8 | 103.7 |
| 35 day SMA | 114.89 | 113.77 | 113.94 |
| 50 day SMA | 117.54 | 117.74 | 117.16 |
| 100 day SMA | 117.61 | 117.48 | 117.09 |
| 150 day SMA | 117.15 | 117.04 | 116.63 |
| 200 day SMA | 114.61 | 114.78 | 114.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.