Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 135 and 181
| Daily Target 1 | 96.67 |
| Daily Target 2 | 127.33 |
| Daily Target 3 | 142.66666666667 |
| Daily Target 4 | 173.33 |
| Daily Target 5 | 188.67 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 158.00 (56.44%) | 112.00 | 112.00 - 158.00 | 1.2046 times |
| Tue 13 May 2025 | 101.00 (0%) | 79.00 | 79.00 - 106.00 | 0.9159 times |
| Tue 13 May 2025 | 101.00 (1%) | 79.00 | 79.00 - 106.00 | 0.9159 times |
| Mon 12 May 2025 | 100.00 (0%) | 80.00 | 80.00 - 102.00 | 1.4929 times |
| Mon 12 May 2025 | 100.00 (5.26%) | 80.00 | 80.00 - 102.00 | 1.4929 times |
| Fri 09 May 2025 | 95.00 (3.26%) | 60.00 | 60.00 - 99.00 | 0.5272 times |
| Thu 08 May 2025 | 92.00 (-20%) | 81.00 | 77.00 - 95.00 | 0.9987 times |
| Wed 07 May 2025 | 115.00 (22.34%) | 91.00 | 84.00 - 127.00 | 1.3425 times |
| Tue 06 May 2025 | 94.00 (-25.4%) | 88.00 | 88.00 - 117.00 | 0.3511 times |
| Mon 05 May 2025 | 126.00 (43.18%) | 101.00 | 101.00 - 130.00 | 0.7584 times |
| Fri 02 May 2025 | 88.00 (-14.56%) | 66.00 | 66.00 - 95.00 | 0.8847 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 118.5 and 197.5
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 105.33 |
| Weekly Target 3 | 131.66666666667 |
| Weekly Target 4 | 184.33 |
| Weekly Target 5 | 210.67 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 158.00 (56.44%) | 79.00 | 79.00 - 158.00 | 0.6503 times |
| Tue 13 May 2025 | 101.00 (1%) | 80.00 | 79.00 - 106.00 | 0.7387 times |
| Mon 12 May 2025 | 100.00 (5.26%) | 80.00 | 80.00 - 102.00 | 0.4578 times |
| Fri 09 May 2025 | 95.00 (7.95%) | 101.00 | 60.00 - 130.00 | 1.2199 times |
| Fri 02 May 2025 | 88.00 (-26.05%) | 96.00 | 66.00 - 153.00 | 1.1687 times |
| Fri 25 April 2025 | 119.00 (11.21%) | 100.00 | 46.00 - 158.00 | 1.0094 times |
| Thu 17 April 2025 | 107.00 (59.7%) | 65.00 | 56.00 - 115.00 | 0.7998 times |
| Fri 11 April 2025 | 67.00 (-64.55%) | 153.00 | 35.00 - 168.00 | 1.3242 times |
| Fri 04 April 2025 | 189.00 (7.39%) | 163.00 | 69.00 - 207.00 | 1.7084 times |
| Fri 28 March 2025 | 176.00 (51.72%) | 59.00 | 59.00 - 182.00 | 0.9227 times |
| Fri 21 March 2025 | 116.00 (73.13%) | 69.00 | 61.00 - 158.00 | 1.0572 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 109 and 207
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 92.67 |
| Monthly Target 3 | 125.33333333333 |
| Monthly Target 4 | 190.67 |
| Monthly Target 5 | 223.33 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 158.00 (18.8%) | 103.00 | 60.00 - 158.00 | 0.8134 times |
| Wed 30 April 2025 | 133.00 (-10.14%) | 110.00 | 35.00 - 207.00 | 1.1428 times |
| Mon 31 March 2025 | 148.00 (78.31%) | 75.00 | 55.00 - 186.00 | 1.0547 times |
| Fri 28 February 2025 | 83.00 (-37.59%) | 156.00 | 65.00 - 173.00 | 1.128 times |
| Fri 31 January 2025 | 133.00 (26.67%) | 44.00 | 41.00 - 179.00 | 1.4148 times |
| Tue 31 December 2024 | 105.00 (-4.55%) | 86.00 | 58.00 - 195.00 | 0.9158 times |
| Tue 26 November 2024 | 110.00 (-27.63%) | 50.00 | 50.00 - 152.00 | 1.0995 times |
| Thu 31 October 2024 | 152.00 (16.92%) | 83.00 | 55.00 - 643.00 | 0.7374 times |
| Mon 30 September 2024 | 130.00 (30%) | 150.00 | 35.00 - 174.00 | 0.7943 times |
| Fri 30 August 2024 | 100.00 (35.14%) | 83.00 | 48.00 - 197.00 | 0.8993 times |
| Wed 31 July 2024 | 74.00 (-36.21%) | 70.00 | 40.00 - 193.00 | 0.9985 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 112 |
| 12 day DMA | 106.08 |
| 20 day DMA | 105.85 |
| 35 day DMA | 113.66 |
| 50 day DMA | 111.34 |
| 100 day DMA | 113.31 |
| 150 day DMA | 114.17 |
| 200 day DMA | 113.09 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.74 | 100.61 | 100.42 |
| 12 day EMA | 110.66 | 102.05 | 102.24 |
| 20 day EMA | 109.22 | 104.09 | 104.41 |
| 35 day EMA | 110.41 | 107.61 | 108 |
| 50 day EMA | 113.17 | 111.34 | 111.76 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112 | 99.4 | 97.6 |
| 12 day SMA | 106.08 | 104 | 105.5 |
| 20 day SMA | 105.85 | 103.35 | 103.65 |
| 35 day SMA | 113.66 | 112.03 | 112.46 |
| 50 day SMA | 111.34 | 111.68 | 111.32 |
| 100 day SMA | 113.31 | 113.68 | 114.11 |
| 150 day SMA | 114.17 | 113.75 | 113.9 |
| 200 day SMA | 113.09 | 113.02 | 113.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.