Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 112.5 and 197.5
| Daily Target 1 | 41.67 |
| Daily Target 2 | 98.33 |
| Daily Target 3 | 126.66666666667 |
| Daily Target 4 | 183.33 |
| Daily Target 5 | 211.67 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 155.00 (32.48%) | 74.00 | 70.00 - 155.00 | 1.1629 times | Tue 17 September 2024 | 117.00 (9.35%) | 77.00 | 76.00 - 146.00 | 1.1803 times | Mon 16 September 2024 | 107.00 (42.67%) | 83.00 | 78.00 - 122.00 | 0.5595 times | Fri 13 September 2024 | 75.00 (5.63%) | 41.00 | 41.00 - 83.00 | 0.5331 times | Thu 12 September 2024 | 71.00 (-18.39%) | 50.00 | 50.00 - 77.00 | 0.7604 times | Wed 11 September 2024 | 87.00 (3.57%) | 87.00 | 87.00 - 137.00 | 0.9258 times | Tue 10 September 2024 | 84.00 (-23.64%) | 84.00 | 84.00 - 122.00 | 1.2376 times | Mon 09 September 2024 | 110.00 (-34.13%) | 77.00 | 75.00 - 115.00 | 0.9579 times | Fri 06 September 2024 | 167.00 (46.49%) | 148.00 | 148.00 - 174.00 | 1.6613 times | Thu 05 September 2024 | 114.00 (-6.56%) | 73.00 | 73.00 - 122.00 | 1.0211 times | Wed 04 September 2024 | 122.00 (-27.81%) | 96.00 | 87.00 - 125.00 | 0.6084 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 112.5 and 197.5
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 126.66666666667 |
| Weekly Target 4 | 183.33 |
| Weekly Target 5 | 211.67 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 155.00 (106.67%) | 83.00 | 70.00 - 155.00 | 0.6847 times | Fri 13 September 2024 | 75.00 (-55.09%) | 77.00 | 41.00 - 137.00 | 1.0414 times | Fri 06 September 2024 | 167.00 (67%) | 150.00 | 73.00 - 174.00 | 1.0312 times | Fri 30 August 2024 | 100.00 (0%) | 59.00 | 59.00 - 143.00 | 0.1354 times | Fri 30 August 2024 | 100.00 (75.44%) | 62.00 | 59.00 - 172.00 | 1.0668 times | Fri 23 August 2024 | 57.00 (-37.36%) | 71.00 | 48.00 - 156.00 | 0.8328 times | Fri 16 August 2024 | 91.00 (-14.15%) | 55.00 | 55.00 - 134.00 | 0.6749 times | Fri 09 August 2024 | 106.00 (-39.43%) | 195.00 | 56.00 - 197.00 | 1.4141 times | Fri 02 August 2024 | 175.00 (136.49%) | 89.00 | 61.00 - 193.00 | 1.3628 times | Fri 26 July 2024 | 74.00 (-44.78%) | 67.00 | 52.00 - 154.00 | 1.7559 times | Fri 19 July 2024 | 134.00 (97.06%) | 102.00 | 53.00 - 193.00 | 1.3207 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 98 and 231
| Monthly Target 1 | -9.67 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 123.33333333333 |
| Monthly Target 4 | 205.67 |
| Monthly Target 5 | 256.33 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 155.00 (55%) | 150.00 | 41.00 - 174.00 | 0.611 times | Fri 30 August 2024 | 100.00 (35.14%) | 83.00 | 48.00 - 197.00 | 1.0928 times | Wed 31 July 2024 | 74.00 (-36.21%) | 70.00 | 40.00 - 193.00 | 1.2133 times | Fri 28 June 2024 | 116.00 (-7.2%) | 87.00 | 55.00 - 167.00 | 1.375 times | Fri 31 May 2024 | 125.00 (-17.76%) | 67.00 | 47.00 - 161.00 | 1.1727 times | Tue 30 April 2024 | 152.00 (90%) | 84.00 | 57.00 - 168.00 | 1.174 times | Thu 28 March 2024 | 80.00 (-13.98%) | 74.00 | 49.00 - 148.00 | 0.8445 times | Thu 29 February 2024 | 93.00 (-39.61%) | 61.00 | 51.00 - 190.00 | 0.7596 times | Wed 31 January 2024 | 154.00 (11.59%) | 85.00 | 55.00 - 161.00 | 0.8865 times | Fri 29 December 2023 | 138.00 (48.39%) | 76.00 | 42.00 - 159.00 | 0.8707 times | Thu 30 November 2023 | 93.00 (-16.96%) | 90.00 | 41.00 - 148.00 | 0.6423 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 105 |
| 12 day DMA | 114.83 |
| 20 day DMA | 114.55 |
| 35 day DMA | 112.46 |
| 50 day DMA | 110.14 |
| 100 day DMA | 110.27 |
| 150 day DMA | 110.63 |
| 200 day DMA | 110.93 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.36 | 101.54 | 93.81 |
| 12 day EMA | 112.11 | 104.31 | 102 |
| 20 day EMA | 111.18 | 106.57 | 105.47 |
| 35 day EMA | 110.95 | 108.36 | 107.85 |
| 50 day EMA | 109.01 | 107.13 | 106.73 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105 | 91.4 | 84.8 |
| 12 day SMA | 114.83 | 110.25 | 108.83 |
| 20 day SMA | 114.55 | 110.6 | 111.25 |
| 35 day SMA | 112.46 | 110.14 | 110.37 |
| 50 day SMA | 110.14 | 108.66 | 108.8 |
| 100 day SMA | 110.27 | 110.24 | 110.08 |
| 150 day SMA | 110.63 | 110.37 | 110.06 |
| 200 day SMA | 110.93 | 110.73 | 110.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.