Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 88.5 and 118.5
| Daily Target 1 | 66 |
| Daily Target 2 | 81 |
| Daily Target 3 | 96 |
| Daily Target 4 | 111 |
| Daily Target 5 | 126 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 96.00 (45.45%) | 81.00 | 81.00 - 111.00 | 1.9154 times |
| Tue 12 August 2025 | 66.00 (-45.9%) | 86.00 | 66.00 - 90.00 | 0.3945 times |
| Mon 11 August 2025 | 122.00 (19.61%) | 101.00 | 101.00 - 127.00 | 0.5642 times |
| Fri 08 August 2025 | 102.00 (-10.53%) | 67.00 | 67.00 - 103.00 | 1.0217 times |
| Thu 07 August 2025 | 114.00 (3.64%) | 55.00 | 55.00 - 129.00 | 1.6653 times |
| Wed 06 August 2025 | 110.00 (27.91%) | 86.00 | 86.00 - 116.00 | 0.4184 times |
| Tue 05 August 2025 | 86.00 (-41.89%) | 86.00 | 85.00 - 112.00 | 0.2993 times |
| Fri 01 August 2025 | 148.00 (2.78%) | 117.00 | 117.00 - 160.00 | 1.119 times |
| Thu 31 July 2025 | 144.00 (-13.77%) | 92.00 | 88.00 - 153.00 | 1.1055 times |
| Wed 30 July 2025 | 167.00 (5.7%) | 99.00 | 99.00 - 167.00 | 1.4966 times |
| Tue 29 July 2025 | 158.00 (11.27%) | 93.00 | 93.00 - 162.00 | 1.3943 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 50.5 and 111.5
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 96.333333333333 |
| Weekly Target 4 | 126.67 |
| Weekly Target 5 | 157.33 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 96.00 (-5.88%) | 101.00 | 66.00 - 127.00 | 0.6018 times |
| Fri 08 August 2025 | 102.00 (-31.08%) | 86.00 | 55.00 - 129.00 | 0.7129 times |
| Fri 01 August 2025 | 148.00 (23.33%) | 110.00 | 88.00 - 167.00 | 1.314 times |
| Fri 25 July 2025 | 120.00 (0.84%) | 74.00 | 61.00 - 151.00 | 0.916 times |
| Fri 18 July 2025 | 119.00 (6.25%) | 97.00 | 72.00 - 157.00 | 1.0558 times |
| Fri 11 July 2025 | 112.00 (23.08%) | 135.00 | 79.00 - 136.00 | 0.9928 times |
| Thu 03 July 2025 | 91.00 (-36.36%) | 103.00 | 66.00 - 111.00 | 0.4366 times |
| Fri 27 June 2025 | 143.00 (7.52%) | 84.00 | 64.00 - 169.00 | 1.5347 times |
| Fri 20 June 2025 | 133.00 (-3.62%) | 108.00 | 85.00 - 153.00 | 1.2743 times |
| Fri 13 June 2025 | 138.00 (58.62%) | 79.00 | 70.00 - 147.00 | 1.1612 times |
| Fri 06 June 2025 | 87.00 (-30.4%) | 70.00 | 54.00 - 130.00 | 1.3269 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 23 and 128
| Monthly Target 1 | -1.33 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 103.66666666667 |
| Monthly Target 4 | 152.33 |
| Monthly Target 5 | 208.67 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 96.00 (-33.33%) | 117.00 | 55.00 - 160.00 | 0.4457 times |
| Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 1.2577 times |
| Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.5555 times |
| Fri 30 May 2025 | 125.00 (-6.02%) | 103.00 | 60.00 - 159.00 | 1.2064 times |
| Wed 30 April 2025 | 133.00 (-10.14%) | 110.00 | 35.00 - 207.00 | 0.9363 times |
| Mon 31 March 2025 | 148.00 (78.31%) | 75.00 | 55.00 - 186.00 | 0.8641 times |
| Fri 28 February 2025 | 83.00 (-37.59%) | 156.00 | 65.00 - 173.00 | 0.9242 times |
| Fri 31 January 2025 | 133.00 (26.67%) | 44.00 | 41.00 - 179.00 | 1.1591 times |
| Tue 31 December 2024 | 105.00 (-4.55%) | 86.00 | 58.00 - 195.00 | 0.7503 times |
| Tue 26 November 2024 | 110.00 (-27.63%) | 50.00 | 50.00 - 152.00 | 0.9008 times |
| Thu 31 October 2024 | 152.00 (16.92%) | 83.00 | 55.00 - 643.00 | 0.6041 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 100 |
| 12 day DMA | 121.25 |
| 20 day DMA | 113.65 |
| 35 day DMA | 109.6 |
| 50 day DMA | 108.62 |
| 100 day DMA | 110.4 |
| 150 day DMA | 112.28 |
| 200 day DMA | 113.08 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.19 | 99.29 | 115.93 |
| 12 day EMA | 108.48 | 110.75 | 118.88 |
| 20 day EMA | 110.9 | 112.47 | 117.36 |
| 35 day EMA | 110.63 | 111.49 | 114.17 |
| 50 day EMA | 107.46 | 107.93 | 109.64 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100 | 102.8 | 106.8 |
| 12 day SMA | 121.25 | 123.25 | 129.75 |
| 20 day SMA | 113.65 | 116.25 | 118.45 |
| 35 day SMA | 109.6 | 109.71 | 111.63 |
| 50 day SMA | 108.62 | 109.08 | 110.08 |
| 100 day SMA | 110.4 | 110.15 | 110.16 |
| 150 day SMA | 112.28 | 112.22 | 112.25 |
| 200 day SMA | 113.08 | 112.89 | 113.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.