Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 98.5 and 151.5
| Daily Target 1 | 55 |
| Daily Target 2 | 89 |
| Daily Target 3 | 108 |
| Daily Target 4 | 142 |
| Daily Target 5 | 161 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.00 (9.82%) | 74.00 | 74.00 - 127.00 | 1.0551 times | Thu 09 April 2026 | 112.00 (53.42%) | 90.00 | 90.00 - 128.00 | 1.0299 times | Wed 08 April 2026 | 73.00 (-45.11%) | 48.00 | 46.00 - 73.00 | 0.8111 times | Tue 07 April 2026 | 133.00 (51.14%) | 137.00 | 133.00 - 142.00 | 1.0518 times | Mon 06 April 2026 | 88.00 (-22.81%) | 87.00 | 84.00 - 109.00 | 0.8332 times | Thu 02 April 2026 | 114.00 (39.02%) | 143.00 | 114.00 - 151.00 | 1.2964 times | Wed 01 April 2026 | 82.00 (15.49%) | 53.00 | 53.00 - 83.00 | 0.8554 times | Tue 31 March 2026 | 71.00 (-56.44%) | 53.00 | 53.00 - 72.00 | 0.4311 times | Mon 30 March 2026 | 163.00 (29.37%) | 85.00 | 85.00 - 175.00 | 1.8553 times | Fri 27 March 2026 | 126.00 (-20.75%) | 107.00 | 107.00 - 143.00 | 0.7808 times | Thu 26 March 2026 | 159.00 (112%) | 124.00 | 124.00 - 169.00 | 1.6821 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 84.5 and 180.5
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 103.66666666667 |
| Weekly Target 4 | 161.33 |
| Weekly Target 5 | 199.67 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.00 (7.89%) | 87.00 | 46.00 - 142.00 | 1.1557 times | Thu 02 April 2026 | 114.00 (-9.52%) | 85.00 | 53.00 - 175.00 | 1.0728 times | Fri 27 March 2026 | 126.00 (-25.88%) | 91.00 | 46.00 - 169.00 | 1.2855 times | Fri 20 March 2026 | 170.00 (8.97%) | 65.00 | 65.00 - 170.00 | 0.6879 times | Fri 13 March 2026 | 156.00 (13.04%) | 123.00 | 62.00 - 165.00 | 1.4366 times | Fri 06 March 2026 | 138.00 (6.15%) | 135.00 | 62.00 - 181.00 | 1.4771 times | Fri 27 February 2026 | 130.00 (23.81%) | 93.00 | 70.00 - 143.00 | 0.7145 times | Fri 20 February 2026 | 105.00 (75%) | 125.00 | 53.00 - 167.00 | 0.6097 times | Fri 13 February 2026 | 60.00 (0%) | 52.00 | 50.00 - 72.00 | 0.4162 times | Fri 13 February 2026 | 60.00 (11.11%) | 88.00 | 50.00 - 180.00 | 1.144 times | Fri 06 February 2026 | 54.00 (-68.42%) | 91.00 | 34.00 - 183.00 | 1.2844 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 84.5 and 189.5
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 62.33 |
| Monthly Target 3 | 106.66666666667 |
| Monthly Target 4 | 167.33 |
| Monthly Target 5 | 211.67 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.00 (73.24%) | 53.00 | 46.00 - 151.00 | 0.3145 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 1.0208 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7823 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.2354 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.7906 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 1.0421 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.9524 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.1186 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.787 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.9564 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.1828 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 105.8 |
| 12 day DMA | 109.92 |
| 20 day DMA | 118.7 |
| 35 day DMA | 116.34 |
| 50 day DMA | 116.24 |
| 100 day DMA | 111.6 |
| 150 day DMA | 114.39 |
| 200 day DMA | 112.84 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.79 | 103.19 | 98.79 |
| 12 day EMA | 110.77 | 108.55 | 107.92 |
| 20 day EMA | 113.26 | 112.23 | 112.25 |
| 35 day EMA | 114.36 | 113.85 | 113.96 |
| 50 day EMA | 114.17 | 113.81 | 113.88 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.8 | 104 | 98 |
| 12 day SMA | 109.92 | 109.5 | 107.33 |
| 20 day SMA | 118.7 | 118.8 | 118 |
| 35 day SMA | 116.34 | 115.11 | 116.23 |
| 50 day SMA | 116.24 | 116.16 | 115.72 |
| 100 day SMA | 111.6 | 112.07 | 112.01 |
| 150 day SMA | 114.39 | 114.09 | 114.27 |
| 200 day SMA | 112.84 | 112.75 | 112.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.