Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 76.5 and 101.5
| Daily Target 1 | 56.67 |
| Daily Target 2 | 71.33 |
| Daily Target 3 | 81.666666666667 |
| Daily Target 4 | 96.33 |
| Daily Target 5 | 106.67 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.00 (-21.1%) | 67.00 | 67.00 - 92.00 | 0 times | Thu 06 August 2026 | 109.00 (2.83%) | 100.00 | 81.00 - 129.00 | 0 times | Wed 05 August 2026 | 106.00 (79.66%) | 70.00 | 70.00 - 114.00 | 0.9689 times | Tue 04 August 2026 | 59.00 (-1.67%) | 50.00 | 50.00 - 66.00 | 0 times | Mon 03 August 2026 | 60.00 (-53.49%) | 98.00 | 53.00 - 98.00 | 0.4944 times | Fri 31 July 2026 | 129.00 (89.71%) | 117.00 | 117.00 - 139.00 | 1.9901 times | Thu 30 July 2026 | 68.00 (-58.28%) | 42.00 | 42.00 - 74.00 | 0.2052 times | Wed 29 July 2026 | 163.00 (9.4%) | 104.00 | 104.00 - 175.00 | 2.8878 times | Tue 28 July 2026 | 149.00 (60.22%) | 155.00 | 140.00 - 167.00 | 2.541 times | Mon 27 July 2026 | 93.00 (-38.82%) | 57.00 | 57.00 - 110.00 | 0.9127 times | Fri 24 July 2026 | 152.00 (0%) | 102.00 | 102.00 - 152.00 | 0 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 28.5 and 107.5
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 88.333333333333 |
| Weekly Target 4 | 126.67 |
| Weekly Target 5 | 167.33 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.00 (-33.33%) | 98.00 | 50.00 - 129.00 | 0.1371 times | Fri 31 July 2026 | 129.00 (-15.13%) | 57.00 | 42.00 - 175.00 | 0.7997 times | Fri 24 July 2026 | 152.00 (0%) | 102.00 | 102.00 - 152.00 | 0 times | Fri 24 July 2026 | 152.00 (21.6%) | 117.00 | 66.00 - 155.00 | 0.6949 times | Fri 17 July 2026 | 125.00 (-1.57%) | 130.00 | 61.00 - 168.00 | 1.3725 times | Fri 10 July 2026 | 127.00 (1.6%) | 73.00 | 71.00 - 168.00 | 0.5821 times | Thu 02 July 2026 | 125.00 (50.6%) | 143.00 | 64.00 - 143.00 | 0.5936 times | Fri 26 June 2026 | 83.00 (-31.97%) | 119.00 | 69.00 - 178.00 | 2.0266 times | Thu 18 June 2026 | 122.00 (5.17%) | 74.00 | 67.00 - 142.00 | 2.4814 times | Fri 12 June 2026 | 116.00 (-40.82%) | 67.00 | 60.00 - 168.00 | 1.3119 times | Fri 05 June 2026 | 196.00 (54.33%) | 113.00 | 70.00 - 207.00 | 1.6016 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 28.5 and 107.5
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 88.333333333333 |
| Monthly Target 4 | 126.67 |
| Monthly Target 5 | 167.33 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.00 (-33.33%) | 98.00 | 50.00 - 129.00 | 0.0323 times | Fri 31 July 2026 | 129.00 (6.61%) | 64.00 | 42.00 - 175.00 | 0.8879 times | Tue 30 June 2026 | 121.00 (-4.72%) | 113.00 | 60.00 - 207.00 | 1.8104 times | Fri 29 May 2026 | 127.00 (64.94%) | 107.00 | 68.00 - 173.00 | 0.9537 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 1.0672 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 1.0999 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.8429 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.3311 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.8518 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 1.1228 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 2.1037 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 84 |
| 12 day DMA | 110.5 |
| 20 day DMA | 115.3 |
| 35 day DMA | 120.31 |
| 50 day DMA | 120.4 |
| 100 day DMA | 117.89 |
| 150 day DMA | 116.29 |
| 200 day DMA | 115.34 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.38 | 98.57 | 93.35 |
| 12 day EMA | 103.65 | 106.86 | 106.47 |
| 20 day EMA | 109.89 | 112.4 | 112.76 |
| 35 day EMA | 114 | 115.65 | 116.04 |
| 50 day EMA | 115.32 | 116.52 | 116.83 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84 | 92.6 | 84.4 |
| 12 day SMA | 110.5 | 115.75 | 115.83 |
| 20 day SMA | 115.3 | 118.85 | 119.75 |
| 35 day SMA | 120.31 | 121.34 | 122.09 |
| 50 day SMA | 120.4 | 120.04 | 120.34 |
| 100 day SMA | 117.89 | 118.3 | 118.27 |
| 150 day SMA | 116.29 | 116.14 | 115.9 |
| 200 day SMA | 115.34 | 115.64 | 115.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.