Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 113 and 134
| Daily Target 1 | 109.33 |
| Daily Target 2 | 116.67 |
| Daily Target 3 | 130.33333333333 |
| Daily Target 4 | 137.67 |
| Daily Target 5 | 151.33 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 124.00 (10.71%) | 132.00 | 123.00 - 144.00 | 0.8787 times | Tue 26 May 2026 | 112.00 (3.7%) | 89.00 | 86.00 - 116.00 | 0.5454 times | Fri 22 May 2026 | 108.00 (17.39%) | 93.00 | 93.00 - 120.00 | 0.6324 times | Thu 21 May 2026 | 92.00 (9.52%) | 128.00 | 91.00 - 133.00 | 0.4648 times | Wed 20 May 2026 | 84.00 (-42.47%) | 105.00 | 76.00 - 105.00 | 0.3433 times | Tue 19 May 2026 | 146.00 (2.82%) | 148.00 | 129.00 - 157.00 | 1.3565 times | Mon 18 May 2026 | 142.00 (-16.47%) | 117.00 | 117.00 - 153.00 | 1.3597 times | Fri 15 May 2026 | 170.00 (34.92%) | 166.00 | 157.00 - 173.00 | 1.597 times | Thu 14 May 2026 | 126.00 (-7.35%) | 126.00 | 117.00 - 129.00 | 1.6786 times | Wed 13 May 2026 | 136.00 (8.8%) | 127.00 | 109.00 - 138.00 | 1.1437 times | Tue 12 May 2026 | 125.00 (6.84%) | 112.00 | 112.00 - 163.00 | 1.0531 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 105 and 163
| Weekly Target 1 | 60 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 118 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 176 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 124.00 (14.81%) | 89.00 | 86.00 - 144.00 | 0.3625 times | Fri 22 May 2026 | 108.00 (-36.47%) | 117.00 | 76.00 - 157.00 | 1.0582 times | Fri 15 May 2026 | 170.00 (54.55%) | 109.00 | 100.00 - 173.00 | 1.4735 times | Fri 08 May 2026 | 110.00 (15.79%) | 96.00 | 82.00 - 161.00 | 0.6149 times | Wed 06 May 2026 | 95.00 (1.06%) | 108.00 | 82.00 - 139.00 | 0.6305 times | Fri 01 May 2026 | 94.00 (-14.55%) | 102.00 | 66.00 - 223.00 | 1.3125 times | Fri 24 April 2026 | 110.00 (22.22%) | 111.00 | 74.00 - 166.00 | 1.3612 times | Fri 17 April 2026 | 90.00 (-26.83%) | 119.00 | 58.00 - 121.00 | 1.0071 times | Fri 10 April 2026 | 123.00 (7.89%) | 87.00 | 46.00 - 142.00 | 1.1303 times | Thu 02 April 2026 | 114.00 (-9.52%) | 85.00 | 53.00 - 175.00 | 1.0493 times | Fri 27 March 2026 | 126.00 (-25.88%) | 91.00 | 46.00 - 169.00 | 1.2573 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 100 and 197
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 124.33333333333 |
| Monthly Target 4 | 172.67 |
| Monthly Target 5 | 221.33 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 124.00 (61.04%) | 107.00 | 76.00 - 173.00 | 0.7819 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 0.9393 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 0.9681 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7419 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.1717 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.7498 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 0.9883 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.8517 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.0609 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.7464 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.9071 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 104 |
| 12 day DMA | 123.5 |
| 20 day DMA | 116.6 |
| 35 day DMA | 117.03 |
| 50 day DMA | 116.56 |
| 100 day DMA | 114.19 |
| 150 day DMA | 114.17 |
| 200 day DMA | 114 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.58 | 111.37 | 111.05 |
| 12 day EMA | 118.29 | 117.25 | 118.2 |
| 20 day EMA | 119.09 | 118.57 | 119.26 |
| 35 day EMA | 117.87 | 117.51 | 117.83 |
| 50 day EMA | 116.2 | 115.88 | 116.04 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104 | 108.4 | 114.4 |
| 12 day SMA | 123.5 | 122.33 | 123.75 |
| 20 day SMA | 116.6 | 118 | 120.25 |
| 35 day SMA | 117.03 | 115.57 | 116.17 |
| 50 day SMA | 116.56 | 116.2 | 117.08 |
| 100 day SMA | 114.19 | 113.68 | 113.77 |
| 150 day SMA | 114.17 | 114.31 | 114.37 |
| 200 day SMA | 114 | 113.88 | 113.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.