Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 85.5 and 139.5
| Daily Target 1 | 41 |
| Daily Target 2 | 76 |
| Daily Target 3 | 95 |
| Daily Target 4 | 130 |
| Daily Target 5 | 149 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.00 (-17.78%) | 60.00 | 60.00 - 114.00 | 0 times | Wed 17 December 2025 | 135.00 (22.73%) | 63.00 | 63.00 - 139.00 | 1.8481 times | Tue 16 December 2025 | 110.00 (-20.86%) | 122.00 | 110.00 - 130.00 | 0.7754 times | Mon 15 December 2025 | 139.00 (-7.33%) | 69.00 | 69.00 - 148.00 | 0 times | Fri 12 December 2025 | 150.00 (108.33%) | 160.00 | 139.00 - 160.00 | 1.953 times | Thu 11 December 2025 | 72.00 (-35.14%) | 89.00 | 72.00 - 89.00 | 1.0945 times | Wed 10 December 2025 | 111.00 (98.21%) | 121.00 | 87.00 - 133.00 | 1.1516 times | Tue 09 December 2025 | 56.00 (-56.59%) | 71.00 | 55.00 - 72.00 | 0.2672 times | Mon 08 December 2025 | 129.00 (10.26%) | 91.00 | 91.00 - 132.00 | 1.237 times | Fri 05 December 2025 | 117.00 (34.48%) | 90.00 | 87.00 - 133.00 | 1.6732 times | Thu 04 December 2025 | 87.00 (12.99%) | 88.00 | 83.00 - 99.00 | 0.278 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 85.5 and 173.5
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 106.33333333333 |
| Weekly Target 4 | 152.67 |
| Weekly Target 5 | 194.33 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.00 (-26%) | 69.00 | 60.00 - 148.00 | 0.7076 times | Fri 12 December 2025 | 150.00 (28.21%) | 91.00 | 55.00 - 160.00 | 1.5382 times | Fri 05 December 2025 | 117.00 (160%) | 116.00 | 72.00 - 140.00 | 1.3895 times | Fri 28 November 2025 | 45.00 (-46.43%) | 82.00 | 42.00 - 126.00 | 0.3815 times | Fri 21 November 2025 | 84.00 (-35.88%) | 104.00 | 59.00 - 168.00 | 2.252 times | Fri 14 November 2025 | 131.00 (29.7%) | 43.00 | 43.00 - 177.00 | 2.4818 times | Fri 07 November 2025 | 101.00 (2.02%) | 130.00 | 95.00 - 155.00 | 0 times | Fri 07 November 2025 | 99.00 (-37.34%) | 92.00 | 92.00 - 161.00 | 0.2527 times | Thu 06 November 2025 | 158.00 (125.71%) | 68.00 | 67.00 - 161.00 | 0.7317 times | Wed 05 November 2025 | 70.00 (-60.45%) | 176.00 | 67.00 - 187.00 | 0.2649 times | Tue 04 November 2025 | 177.00 (37.21%) | 176.00 | 165.00 - 187.00 | 0.9811 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 30.5 and 135.5
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 108.66666666667 |
| Monthly Target 4 | 162.33 |
| Monthly Target 5 | 213.67 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.00 (146.67%) | 116.00 | 55.00 - 160.00 | 0.5187 times | Fri 28 November 2025 | 45.00 (-65.12%) | 176.00 | 42.00 - 187.00 | 1.0482 times | Fri 31 October 2025 | 129.00 (-9.79%) | 90.00 | 46.00 - 183.00 | 2.0646 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.1252 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.7916 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.962 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.1898 times | Fri 30 May 2025 | 125.00 (-6.02%) | 103.00 | 60.00 - 159.00 | 0.9228 times | Wed 30 April 2025 | 133.00 (-10.14%) | 110.00 | 35.00 - 207.00 | 0.7162 times | Mon 31 March 2025 | 148.00 (78.31%) | 75.00 | 55.00 - 186.00 | 0.6609 times | Fri 28 February 2025 | 83.00 (-37.59%) | 156.00 | 65.00 - 173.00 | 0.7069 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 129 |
| 12 day DMA | 107.83 |
| 20 day DMA | 103.05 |
| 35 day DMA | 110.74 |
| 50 day DMA | 115.96 |
| 100 day DMA | 113.31 |
| 150 day DMA | 111.95 |
| 200 day DMA | 110.88 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.71 | 122.57 | 116.35 |
| 12 day EMA | 113.05 | 113.42 | 109.5 |
| 20 day EMA | 110.93 | 110.92 | 108.39 |
| 35 day EMA | 111.69 | 111.73 | 110.36 |
| 50 day EMA | 116.94 | 117.18 | 116.45 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129 | 121.2 | 116.4 |
| 12 day SMA | 107.83 | 109.5 | 109.83 |
| 20 day SMA | 103.05 | 103.7 | 102 |
| 35 day SMA | 110.74 | 112.63 | 112.46 |
| 50 day SMA | 115.96 | 115.28 | 114.24 |
| 100 day SMA | 113.31 | 113.41 | 112.48 |
| 150 day SMA | 111.95 | 111.97 | 111.65 |
| 200 day SMA | 110.88 | 111.06 | 111.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.