Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 80 and 135
| Daily Target 1 | 36.33 |
| Daily Target 2 | 68.67 |
| Daily Target 3 | 91.333333333333 |
| Daily Target 4 | 123.67 |
| Daily Target 5 | 146.33 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 101.00 (-12.93%) | 59.00 | 59.00 - 114.00 | 0.529 times | Fri 21 March 2025 | 116.00 (13.73%) | 149.00 | 116.00 - 158.00 | 2.7659 times | Thu 20 March 2025 | 102.00 (0.99%) | 107.00 | 81.00 - 115.00 | 1.2133 times | Wed 19 March 2025 | 101.00 (-21.71%) | 94.00 | 89.00 - 110.00 | 0.6834 times | Tue 18 March 2025 | 129.00 (81.69%) | 88.00 | 88.00 - 135.00 | 1.4305 times | Mon 17 March 2025 | 71.00 (5.97%) | 69.00 | 61.00 - 81.00 | 0.5457 times | Fri 14 March 2025 | 67.00 (-47.66%) | 59.00 | 55.00 - 82.00 | 1.1182 times | Thu 13 March 2025 | 128.00 (72.97%) | 82.00 | 82.00 - 130.00 | 1.0709 times | Wed 12 March 2025 | 74.00 (-11.9%) | 58.00 | 58.00 - 97.00 | 0.2871 times | Tue 11 March 2025 | 84.00 (-54.35%) | 66.00 | 66.00 - 108.00 | 0.356 times | Mon 10 March 2025 | 184.00 (71.96%) | 134.00 | 134.00 - 186.00 | 3.1087 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 80 and 135
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 91.333333333333 |
| Weekly Target 4 | 123.67 |
| Weekly Target 5 | 146.33 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 101.00 (-12.93%) | 59.00 | 59.00 - 114.00 | 0.0785 times | Fri 21 March 2025 | 116.00 (73.13%) | 69.00 | 61.00 - 158.00 | 0.9852 times | Fri 14 March 2025 | 67.00 (-37.38%) | 134.00 | 55.00 - 186.00 | 0.8816 times | Fri 07 March 2025 | 107.00 (28.92%) | 75.00 | 68.00 - 178.00 | 1.3368 times | Fri 28 February 2025 | 83.00 (-51.18%) | 130.00 | 65.00 - 173.00 | 1.5045 times | Fri 21 February 2025 | 170.00 (36%) | 96.00 | 87.00 - 172.00 | 0.9933 times | Fri 14 February 2025 | 125.00 (-7.41%) | 66.00 | 66.00 - 148.00 | 1.1729 times | Fri 07 February 2025 | 135.00 (1.5%) | 156.00 | 69.00 - 156.00 | 1.0208 times | Fri 31 January 2025 | 133.00 (35.71%) | 148.00 | 64.00 - 179.00 | 1.226 times | Fri 24 January 2025 | 98.00 (8.89%) | 86.00 | 79.00 - 132.00 | 0.8005 times | Fri 17 January 2025 | 90.00 (0%) | 89.00 | 84.00 - 107.00 | 0.2281 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 78 and 209
| Monthly Target 1 | -17 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 114 |
| Monthly Target 4 | 173 |
| Monthly Target 5 | 245 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 101.00 (21.69%) | 75.00 | 55.00 - 186.00 | 0.7965 times | Fri 28 February 2025 | 83.00 (-37.59%) | 156.00 | 65.00 - 173.00 | 1.1385 times | Fri 31 January 2025 | 133.00 (26.67%) | 44.00 | 41.00 - 179.00 | 1.4279 times | Tue 31 December 2024 | 105.00 (-4.55%) | 86.00 | 58.00 - 195.00 | 0.9243 times | Tue 26 November 2024 | 110.00 (-27.63%) | 50.00 | 50.00 - 152.00 | 1.1097 times | Thu 31 October 2024 | 152.00 (16.92%) | 83.00 | 55.00 - 643.00 | 0.7442 times | Mon 30 September 2024 | 130.00 (30%) | 150.00 | 35.00 - 174.00 | 0.8016 times | Fri 30 August 2024 | 100.00 (35.14%) | 83.00 | 48.00 - 197.00 | 0.9077 times | Wed 31 July 2024 | 74.00 (-36.21%) | 70.00 | 40.00 - 193.00 | 1.0077 times | Fri 28 June 2024 | 116.00 (-7.2%) | 87.00 | 55.00 - 167.00 | 1.142 times | Fri 31 May 2024 | 125.00 (-17.76%) | 67.00 | 47.00 - 161.00 | 0.974 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 109.8 |
| 12 day DMA | 105.33 |
| 20 day DMA | 112.15 |
| 35 day DMA | 114.83 |
| 50 day DMA | 113.18 |
| 100 day DMA | 115.46 |
| 150 day DMA | 112.8 |
| 200 day DMA | 112.62 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.66 | 106.49 | 101.74 |
| 12 day EMA | 106.25 | 107.21 | 105.61 |
| 20 day EMA | 109.32 | 110.2 | 109.59 |
| 35 day EMA | 111.74 | 112.37 | 112.16 |
| 50 day EMA | 114.85 | 115.41 | 115.39 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.8 | 103.8 | 94 |
| 12 day SMA | 105.33 | 106.58 | 103.67 |
| 20 day SMA | 112.15 | 114.6 | 117.3 |
| 35 day SMA | 114.83 | 115.74 | 114.97 |
| 50 day SMA | 113.18 | 113.88 | 114.56 |
| 100 day SMA | 115.46 | 115.95 | 115.8 |
| 150 day SMA | 112.8 | 112.87 | 112.65 |
| 200 day SMA | 112.62 | 112.55 | 112.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.