Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 117.5 and 193.5
| Daily Target 1 | 55.67 |
| Daily Target 2 | 103.33 |
| Daily Target 3 | 131.66666666667 |
| Daily Target 4 | 179.33 |
| Daily Target 5 | 207.67 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 151.00 (62.37%) | 84.00 | 84.00 - 160.00 | 0.933 times | Thu 15 October 2026 | 93.00 (0%) | 110.00 | 90.00 - 126.00 | 0.4383 times | Thu 15 October 2026 | 93.00 (-52.06%) | 110.00 | 90.00 - 126.00 | 0.4383 times | Wed 14 October 2026 | 194.00 (18.29%) | 170.00 | 169.00 - 200.00 | 1.699 times | Tue 13 October 2026 | 164.00 (-5.2%) | 98.00 | 98.00 - 166.00 | 1.3025 times | Mon 12 October 2026 | 173.00 (55.86%) | 127.00 | 127.00 - 173.00 | 0.9343 times | Fri 09 October 2026 | 111.00 (-16.54%) | 69.00 | 69.00 - 112.00 | 0.377 times | Thu 08 October 2026 | 133.00 (-23.56%) | 112.00 | 105.00 - 151.00 | 1.075 times | Wed 07 October 2026 | 174.00 (89.13%) | 166.00 | 166.00 - 183.00 | 1.7598 times | Tue 06 October 2026 | 92.00 (-31.34%) | 94.00 | 77.00 - 101.00 | 1.0428 times | Mon 05 October 2026 | 134.00 (47.25%) | 107.00 | 106.00 - 140.00 | 1.0867 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 117.5 and 193.5
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 103.33 |
| Weekly Target 3 | 131.66666666667 |
| Weekly Target 4 | 179.33 |
| Weekly Target 5 | 207.67 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 151.00 (62.37%) | 110.00 | 84.00 - 160.00 | 0.3497 times | Thu 15 October 2026 | 93.00 (-16.22%) | 127.00 | 90.00 - 200.00 | 1.1156 times | Fri 09 October 2026 | 111.00 (21.98%) | 107.00 | 69.00 - 183.00 | 1.3623 times | Fri 02 October 2026 | 91.00 (-22.22%) | 110.00 | 52.00 - 174.00 | 0.9493 times | Fri 25 September 2026 | 117.00 (17%) | 65.00 | 65.00 - 156.00 | 1.4348 times | Fri 18 September 2026 | 100.00 (-10.71%) | 117.00 | 40.00 - 167.00 | 0.9547 times | Fri 11 September 2026 | 112.00 (-7.44%) | 100.00 | 53.00 - 163.00 | 0.9384 times | Fri 04 September 2026 | 121.00 (-19.87%) | 101.00 | 34.00 - 171.00 | 1.2992 times | Fri 28 August 2026 | 151.00 (75.58%) | 99.00 | 80.00 - 165.00 | 1.1697 times | Fri 21 August 2026 | 86.00 (-2.27%) | 103.00 | 58.00 - 156.00 | 0.4261 times | Fri 14 August 2026 | 88.00 (2.33%) | 107.00 | 76.00 - 132.00 | 0.9798 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 101.5 and 249.5
| Monthly Target 1 | -13.67 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 134.33333333333 |
| Monthly Target 4 | 216.67 |
| Monthly Target 5 | 282.33 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 151.00 (13.53%) | 82.00 | 52.00 - 200.00 | 0.5236 times | Wed 30 September 2026 | 133.00 (-2.21%) | 161.00 | 34.00 - 174.00 | 0.9001 times | Mon 31 August 2026 | 136.00 (5.43%) | 98.00 | 50.00 - 165.00 | 0.5659 times | Fri 31 July 2026 | 129.00 (6.61%) | 64.00 | 42.00 - 175.00 | 0.8898 times | Tue 30 June 2026 | 121.00 (-4.72%) | 113.00 | 60.00 - 207.00 | 1.8143 times | Fri 29 May 2026 | 127.00 (64.94%) | 107.00 | 68.00 - 173.00 | 0.9558 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 1.0695 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 1.1022 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.8447 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.334 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.8537 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 139 |
| 12 day DMA | 133.58 |
| 20 day DMA | 132.5 |
| 35 day DMA | 127.54 |
| 50 day DMA | 122.8 |
| 100 day DMA | 121.6 |
| 150 day DMA | 119.53 |
| 200 day DMA | 117.92 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.35 | 124.53 | 140.3 |
| 12 day EMA | 134.15 | 131.09 | 138.01 |
| 20 day EMA | 131.69 | 129.66 | 133.52 |
| 35 day EMA | 126.7 | 125.27 | 127.17 |
| 50 day EMA | 121.05 | 119.83 | 120.92 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139 | 143.4 | 147 |
| 12 day SMA | 133.58 | 131.08 | 134.42 |
| 20 day SMA | 132.5 | 130.45 | 130.8 |
| 35 day SMA | 127.54 | 127.54 | 127.71 |
| 50 day SMA | 122.8 | 121.5 | 121.82 |
| 100 day SMA | 121.6 | 120.77 | 121.08 |
| 150 day SMA | 119.53 | 119.37 | 119.45 |
| 200 day SMA | 117.92 | 117.48 | 117.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.