AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining DECA are 126 and 149

Daily Target 1109.67
Daily Target 2119.33
Daily Target 3132.66666666667
Daily Target 4142.33
Daily Target 5155.67

Daily price and volume Amex Declining

Date Closing Open Range Volume
Tue 16 April 2024 129.00 (-17.31%) 127.00 123.00 - 146.00 1.5595 times
Mon 15 April 2024 156.00 (2.63%) 90.00 90.00 - 168.00 1.4012 times
Fri 12 April 2024 152.00 (50.5%) 60.00 60.00 - 156.00 1.4253 times
Thu 11 April 2024 101.00 (-29.86%) 70.00 70.00 - 117.00 0.7522 times
Wed 10 April 2024 144.00 (16.13%) 141.00 125.00 - 147.00 0.8845 times
Tue 09 April 2024 124.00 (10.71%) 67.00 67.00 - 124.00 0.5953 times
Mon 08 April 2024 112.00 (25.84%) 118.00 93.00 - 118.00 0.9611 times
Fri 05 April 2024 89.00 (-34.56%) 84.00 79.00 - 96.00 0.6444 times
Thu 04 April 2024 136.00 (43.16%) 100.00 100.00 - 149.00 1.1636 times
Wed 03 April 2024 95.00 (-5.94%) 104.00 85.00 - 104.00 0.6129 times
Tue 02 April 2024 101.00 (4.12%) 121.00 101.00 - 132.00 0.5151 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DECA are 109.5 and 187.5

Weekly Target 151
Weekly Target 290
Weekly Target 3129
Weekly Target 4168
Weekly Target 5207

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Tue 16 April 2024 129.00 (-15.13%) 90.00 90.00 - 168.00 0.9561 times
Fri 12 April 2024 152.00 (70.79%) 118.00 60.00 - 156.00 1.4915 times
Fri 05 April 2024 89.00 (11.25%) 84.00 79.00 - 149.00 1.1645 times
Thu 28 March 2024 80.00 (-30.43%) 75.00 64.00 - 137.00 0.5816 times
Fri 22 March 2024 115.00 (29.21%) 101.00 57.00 - 139.00 1.3677 times
Fri 15 March 2024 89.00 (-4.3%) 75.00 49.00 - 144.00 1.0727 times
Fri 08 March 2024 93.00 (32.86%) 66.00 53.00 - 148.00 0.9616 times
Fri 01 March 2024 70.00 (-23.08%) 107.00 51.00 - 130.00 0.8121 times
Fri 23 February 2024 91.00 (-21.55%) 106.00 82.00 - 144.00 0.8154 times
Fri 16 February 2024 116.00 (43.21%) 77.00 61.00 - 170.00 0.7767 times
Fri 09 February 2024 81.00 (-41.3%) 148.00 75.00 - 190.00 0.9364 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DECA are 94.5 and 202.5

Monthly Target 111
Monthly Target 270
Monthly Target 3119
Monthly Target 4178
Monthly Target 5227

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Tue 16 April 2024 129.00 (61.25%) 84.00 60.00 - 168.00 0.9879 times
Thu 28 March 2024 80.00 (-13.98%) 74.00 49.00 - 148.00 1.1241 times
Thu 29 February 2024 93.00 (-39.61%) 61.00 51.00 - 190.00 1.0111 times
Wed 31 January 2024 154.00 (11.59%) 85.00 55.00 - 161.00 1.18 times
Fri 29 December 2023 138.00 (48.39%) 76.00 42.00 - 159.00 1.159 times
Thu 30 November 2023 93.00 (-16.96%) 90.00 41.00 - 148.00 0.855 times
Tue 31 October 2023 112.00 (-2.61%) 111.00 42.00 - 166.00 1.0422 times
Fri 29 September 2023 115.00 (-2.54%) 49.00 49.00 - 155.00 0.9128 times
Thu 31 August 2023 118.00 (35.63%) 112.00 48.00 - 171.00 1.0981 times
Mon 31 July 2023 87.00 (-1.14%) 75.00 46.00 - 168.00 0.6298 times
Fri 30 June 2023 88.00 (-19.27%) 51.00 48.00 - 147.00 0.7851 times

 monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining DECA

DMA (daily moving average) of Amex Declining DECA

DMA period DMA value
5 day DMA 136.4
12 day DMA 119.67
20 day DMA 113.65
35 day DMA 110.97
50 day DMA 111.18
100 day DMA 110.86
150 day DMA 111.59
200 day DMA 111.23

EMA (exponential moving average) of Amex Declining DECA

EMA period EMA current EMA prev EMA prev2
5 day EMA134.4137.1127.65
12 day EMA124.58123.78117.92
20 day EMA119.16118.12114.13
35 day EMA115.18114.37111.92
50 day EMA113.98113.37111.63

SMA (simple moving average) of Amex Declining DECA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.4135.4126.6
12 day SMA119.67115.58109.33
20 day SMA113.65113.9110.55
35 day SMA110.97110.43108.57
50 day SMA111.18111.36109.92
100 day SMA110.86110.67110.21
150 day SMA111.59111.61111.32
200 day SMA111.23111.4111.35
Back to top | Use Dark Theme