Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 76.5 and 103.5
| Daily Target 1 | 55 |
| Daily Target 2 | 71 |
| Daily Target 3 | 82 |
| Daily Target 4 | 98 |
| Daily Target 5 | 109 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.00 (-25%) | 66.00 | 66.00 - 93.00 | 0.3146 times | Thu 25 April 2024 | 116.00 (-2.52%) | 140.00 | 107.00 - 140.00 | 0.5288 times | Wed 24 April 2024 | 119.00 (52.56%) | 91.00 | 91.00 - 124.00 | 0.8179 times | Tue 23 April 2024 | 78.00 (-38.1%) | 60.00 | 60.00 - 81.00 | 0.6918 times | Mon 22 April 2024 | 126.00 (40%) | 116.00 | 100.00 - 127.00 | 1.2371 times | Fri 19 April 2024 | 90.00 (-10.89%) | 74.00 | 74.00 - 103.00 | 0.4909 times | Thu 18 April 2024 | 101.00 (-26.81%) | 74.00 | 65.00 - 116.00 | 0.9618 times | Wed 17 April 2024 | 138.00 (6.98%) | 57.00 | 57.00 - 142.00 | 1.3626 times | Tue 16 April 2024 | 129.00 (-17.31%) | 127.00 | 123.00 - 146.00 | 1.8933 times | Mon 15 April 2024 | 156.00 (2.63%) | 90.00 | 90.00 - 168.00 | 1.7011 times | Fri 12 April 2024 | 152.00 (50.5%) | 60.00 | 60.00 - 156.00 | 1.7303 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 33.5 and 113.5
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 95.666666666667 |
| Weekly Target 4 | 131.33 |
| Weekly Target 5 | 175.67 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.00 (-3.33%) | 116.00 | 60.00 - 140.00 | 0.874 times | Fri 19 April 2024 | 90.00 (-40.79%) | 90.00 | 57.00 - 168.00 | 1.5603 times | Fri 12 April 2024 | 152.00 (70.79%) | 118.00 | 60.00 - 156.00 | 1.3649 times | Fri 05 April 2024 | 89.00 (11.25%) | 84.00 | 79.00 - 149.00 | 1.0657 times | Thu 28 March 2024 | 80.00 (-30.43%) | 75.00 | 64.00 - 137.00 | 0.5323 times | Fri 22 March 2024 | 115.00 (29.21%) | 101.00 | 57.00 - 139.00 | 1.2517 times | Fri 15 March 2024 | 89.00 (-4.3%) | 75.00 | 49.00 - 144.00 | 0.9817 times | Fri 08 March 2024 | 93.00 (32.86%) | 66.00 | 53.00 - 148.00 | 0.88 times | Fri 01 March 2024 | 70.00 (-23.08%) | 107.00 | 51.00 - 130.00 | 0.7432 times | Fri 23 February 2024 | 91.00 (-21.55%) | 106.00 | 82.00 - 144.00 | 0.7462 times | Fri 16 February 2024 | 116.00 (43.21%) | 77.00 | 61.00 - 170.00 | 0.7108 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 72 and 183
| Monthly Target 1 | -7 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 104 |
| Monthly Target 4 | 151 |
| Monthly Target 5 | 215 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.00 (8.75%) | 84.00 | 57.00 - 168.00 | 1.3892 times | Thu 28 March 2024 | 80.00 (-13.98%) | 74.00 | 49.00 - 148.00 | 1.074 times | Thu 29 February 2024 | 93.00 (-39.61%) | 61.00 | 51.00 - 190.00 | 0.9661 times | Wed 31 January 2024 | 154.00 (11.59%) | 85.00 | 55.00 - 161.00 | 1.1274 times | Fri 29 December 2023 | 138.00 (48.39%) | 76.00 | 42.00 - 159.00 | 1.1074 times | Thu 30 November 2023 | 93.00 (-16.96%) | 90.00 | 41.00 - 148.00 | 0.8169 times | Tue 31 October 2023 | 112.00 (-2.61%) | 111.00 | 42.00 - 166.00 | 0.9958 times | Fri 29 September 2023 | 115.00 (-2.54%) | 49.00 | 49.00 - 155.00 | 0.8722 times | Thu 31 August 2023 | 118.00 (35.63%) | 112.00 | 48.00 - 171.00 | 1.0492 times | Mon 31 July 2023 | 87.00 (-1.14%) | 75.00 | 46.00 - 168.00 | 0.6018 times | Fri 30 June 2023 | 88.00 (-19.27%) | 51.00 | 48.00 - 147.00 | 0.7501 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 105.2 |
| 12 day DMA | 116.08 |
| 20 day DMA | 114.55 |
| 35 day DMA | 111.6 |
| 50 day DMA | 110.02 |
| 100 day DMA | 111.4 |
| 150 day DMA | 110.99 |
| 200 day DMA | 112.01 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.25 | 111.37 | 109.06 |
| 12 day EMA | 109.84 | 113.99 | 113.63 |
| 20 day EMA | 111.54 | 114.12 | 113.92 |
| 35 day EMA | 111.41 | 112.85 | 112.66 |
| 50 day EMA | 108.98 | 109.88 | 109.63 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.2 | 105.8 | 102.8 |
| 12 day SMA | 116.08 | 120.83 | 121.5 |
| 20 day SMA | 114.55 | 114.2 | 112.45 |
| 35 day SMA | 111.6 | 111.97 | 111.03 |
| 50 day SMA | 110.02 | 109.58 | 110.6 |
| 100 day SMA | 111.4 | 111.91 | 111.91 |
| 150 day SMA | 110.99 | 111.25 | 111.28 |
| 200 day SMA | 112.01 | 111.91 | 111.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.