Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 1026 and 1581
| Daily Target 1 | 919.33 |
| Daily Target 2 | 1132.67 |
| Daily Target 3 | 1474.3333333333 |
| Daily Target 4 | 1687.67 |
| Daily Target 5 | 2029.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1346.00 (183.37%) | 1816.00 | 1261.00 - 1816.00 | 1.1276 times | Thu 11 June 2026 | 475.00 (-88.71%) | 557.00 | 475.00 - 1044.00 | 1.1276 times | Wed 10 June 2026 | 4209.00 (70.54%) | 1651.00 | 1579.00 - 4214.00 | 1.1276 times | Tue 09 June 2026 | 2468.00 (42.82%) | 522.00 | 522.00 - 2843.00 | 1.1276 times | Mon 08 June 2026 | 1728.00 (-61.64%) | 461.00 | 461.00 - 1728.00 | 1.1276 times | Fri 05 June 2026 | 4505.00 (247.07%) | 2953.00 | 2953.00 - 4509.00 | 1.1276 times | Thu 04 June 2026 | 1298.00 (-68.56%) | 1158.00 | 1152.00 - 1473.00 | 0.9792 times | Wed 03 June 2026 | 4129.00 (188.74%) | 2758.00 | 2758.00 - 4135.00 | 1.1276 times | Tue 02 June 2026 | 1430.00 (-32.42%) | 1518.00 | 1307.00 - 1518.00 | 1.1276 times | Mon 01 June 2026 | 2116.00 (15.57%) | 1820.00 | 1820.00 - 2734.00 | 0 times | Fri 29 May 2026 | 1831.00 (54.78%) | 1264.00 | 1264.00 - 1831.00 | 0.755 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 903.5 and 4656.5
| Weekly Target 1 | -1746 |
| Weekly Target 2 | -200 |
| Weekly Target 3 | 2007 |
| Weekly Target 4 | 3553 |
| Weekly Target 5 | 5760 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1346.00 (-70.12%) | 461.00 | 461.00 - 4214.00 | 1.3195 times | Fri 05 June 2026 | 4505.00 (146.04%) | 1820.00 | 1152.00 - 4509.00 | 1.0209 times | Fri 29 May 2026 | 1831.00 (19.99%) | 513.00 | 513.00 - 2532.00 | 0.8723 times | Fri 22 May 2026 | 1526.00 (-65.99%) | 1192.00 | 492.00 - 4191.00 | 1.2201 times | Fri 15 May 2026 | 4487.00 (373.81%) | 1274.00 | 929.00 - 4494.00 | 1.2762 times | Fri 08 May 2026 | 947.00 (33.19%) | 695.00 | 657.00 - 4055.00 | 0.7095 times | Wed 06 May 2026 | 711.00 (-62.87%) | 1857.00 | 606.00 - 3787.00 | 0.6554 times | Fri 01 May 2026 | 1915.00 (54.94%) | 1687.00 | 461.00 - 3843.00 | 1.0966 times | Fri 24 April 2026 | 1236.00 (147.2%) | 2335.00 | 325.00 - 4117.00 | 1.132 times | Fri 17 April 2026 | 500.00 (-81.36%) | 2131.00 | 402.00 - 2260.00 | 0.6975 times | Fri 10 April 2026 | 2683.00 (62.8%) | 1247.00 | 357.00 - 3398.00 | 1.02 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are -1120.5 and 2927.5
| Monthly Target 1 | -1942.67 |
| Monthly Target 2 | -298.33 |
| Monthly Target 3 | 2105.3333333333 |
| Monthly Target 4 | 3749.67 |
| Monthly Target 5 | 6153.33 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1346.00 (-26.49%) | 1820.00 | 461.00 - 4509.00 | 0.586 times | Fri 29 May 2026 | 1831.00 (283.86%) | 1017.00 | 492.00 - 4494.00 | 1.2322 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.0695 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.0253 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.9386 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.098 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.8747 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.872 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.2518 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.0519 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.0142 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2045.2 |
| 12 day DMA | 2226.5 |
| 20 day DMA | 2213.9 |
| 35 day DMA | 2202.37 |
| 50 day DMA | 2055.22 |
| 100 day DMA | 2113.79 |
| 150 day DMA | 2058.62 |
| 200 day DMA | 2042.57 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1917.78 | 2203.62 | 3067.8 |
| 12 day EMA | 2150.37 | 2296.57 | 2627.65 |
| 20 day EMA | 2162.8 | 2248.74 | 2435.37 |
| 35 day EMA | 2112.21 | 2157.32 | 2256.36 |
| 50 day EMA | 2035.32 | 2063.44 | 2128.25 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2045.2 | 2677 | 2841.6 |
| 12 day SMA | 2226.5 | 2324.25 | 2354.83 |
| 20 day SMA | 2213.9 | 2227.25 | 2299.3 |
| 35 day SMA | 2202.37 | 2199.23 | 2288.43 |
| 50 day SMA | 2055.22 | 2061.26 | 2071.6 |
| 100 day SMA | 2113.79 | 2105.5 | 2140.68 |
| 150 day SMA | 2058.62 | 2059.45 | 2077.57 |
| 200 day SMA | 2042.57 | 2046.46 | 2050.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.