Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 520 and 668
| Daily Target 1 | 396.67 |
| Daily Target 2 | 495.33 |
| Daily Target 3 | 544.66666666667 |
| Daily Target 4 | 643.33 |
| Daily Target 5 | 692.67 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 594.00 (-80.41%) | 446.00 | 446.00 - 594.00 | 0.5361 times | Thu 13 March 2025 | 3032.00 (94.73%) | 1582.00 | 1582.00 - 3032.00 | 1.1694 times | Wed 12 March 2025 | 1557.00 (-41.33%) | 699.00 | 699.00 - 1867.00 | 0.9359 times | Tue 11 March 2025 | 2654.00 (-14.61%) | 1059.00 | 1059.00 - 2662.00 | 1.1825 times | Mon 10 March 2025 | 3108.00 (240.42%) | 1820.00 | 1820.00 - 3108.00 | 1.1825 times | Fri 07 March 2025 | 913.00 (-72.18%) | 1121.00 | 662.00 - 2025.00 | 0.8988 times | Thu 06 March 2025 | 3282.00 (319.69%) | 2129.00 | 2129.00 - 3282.00 | 1.0085 times | Wed 05 March 2025 | 782.00 (-72.38%) | 657.00 | 657.00 - 1140.00 | 0.7214 times | Tue 04 March 2025 | 2831.00 (2.54%) | 1547.00 | 1547.00 - 2831.00 | 1.1825 times | Mon 03 March 2025 | 2761.00 (251.27%) | 639.00 | 639.00 - 2764.00 | 1.1825 times | Fri 28 February 2025 | 786.00 (-76.13%) | 1305.00 | 786.00 - 1972.00 | 0.7689 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are -811 and 1851
| Weekly Target 1 | -1279.33 |
| Weekly Target 2 | -342.67 |
| Weekly Target 3 | 1382.6666666667 |
| Weekly Target 4 | 2319.33 |
| Weekly Target 5 | 4044.67 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 594.00 (-34.94%) | 1820.00 | 446.00 - 3108.00 | 1.5589 times | Fri 07 March 2025 | 913.00 (16.16%) | 639.00 | 639.00 - 3282.00 | 1.5549 times | Fri 28 February 2025 | 786.00 (-73.45%) | 1404.00 | 668.00 - 3295.00 | 1.3677 times | Fri 21 February 2025 | 2961.00 (130.07%) | 981.00 | 981.00 - 2961.00 | 0.7889 times | Fri 14 February 2025 | 1287.00 (-59.92%) | 416.00 | 324.00 - 2654.00 | 0.7931 times | Fri 07 February 2025 | 3211.00 (3.28%) | 2117.00 | 467.00 - 3211.00 | 1.1398 times | Fri 31 January 2025 | 3109.00 (89.69%) | 1687.00 | 258.00 - 3109.00 | 1.2682 times | Fri 24 January 2025 | 1639.00 (200.18%) | 442.00 | 419.00 - 1987.00 | 0.6593 times | Fri 17 January 2025 | 546.00 (0%) | 342.00 | 332.00 - 547.00 | 0.1115 times | Fri 17 January 2025 | 546.00 (-83.71%) | 2006.00 | 179.00 - 2517.00 | 0.7577 times | Fri 10 January 2025 | 3352.00 (101.68%) | 1725.00 | 1658.00 - 3352.00 | 0.5899 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are -898 and 1938
| Monthly Target 1 | -1395.33 |
| Monthly Target 2 | -400.67 |
| Monthly Target 3 | 1440.6666666667 |
| Monthly Target 4 | 2435.33 |
| Monthly Target 5 | 4276.67 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 594.00 (-24.43%) | 639.00 | 446.00 - 3282.00 | 0.8003 times | Fri 28 February 2025 | 786.00 (-74.72%) | 2117.00 | 324.00 - 3295.00 | 1.0511 times | Fri 31 January 2025 | 3109.00 (33.61%) | 444.00 | 179.00 - 3352.00 | 1.1534 times | Tue 31 December 2024 | 2327.00 (14.74%) | 986.00 | 318.00 - 3532.00 | 0.9243 times | Tue 26 November 2024 | 2028.00 (-34.69%) | 286.00 | 286.00 - 3135.00 | 1.0134 times | Thu 31 October 2024 | 3105.00 (89.79%) | 1216.00 | 382.00 - 3269.00 | 1.2689 times | Mon 30 September 2024 | 1636.00 (88.26%) | 1917.00 | 265.00 - 3025.00 | 0.9607 times | Fri 30 August 2024 | 869.00 (88.5%) | 832.00 | 165.00 - 3183.00 | 1.0919 times | Wed 31 July 2024 | 461.00 (-75.65%) | 662.00 | 214.00 - 3108.00 | 0.9556 times | Fri 28 June 2024 | 1893.00 (153.07%) | 756.00 | 184.00 - 2851.00 | 0.7803 times | Fri 31 May 2024 | 748.00 (-76.05%) | 1207.00 | 217.00 - 3108.00 | 0.7827 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2189 |
| 12 day DMA | 2132.75 |
| 20 day DMA | 2023 |
| 35 day DMA | 1896.69 |
| 50 day DMA | 1733.36 |
| 100 day DMA | 1788.21 |
| 150 day DMA | 1687.52 |
| 200 day DMA | 1650.39 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1812.99 | 2422.39 | 2117.63 |
| 12 day EMA | 1991.81 | 2245.87 | 2102.99 |
| 20 day EMA | 1982.29 | 2128.36 | 2033.28 |
| 35 day EMA | 1910.88 | 1988.41 | 1926.97 |
| 50 day EMA | 1811.79 | 1861.47 | 1813.71 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2189 | 2252.8 | 2302.8 |
| 12 day SMA | 2132.75 | 2196.92 | 2110.08 |
| 20 day SMA | 2023 | 2009.55 | 1989.05 |
| 35 day SMA | 1896.69 | 1908.11 | 1878.26 |
| 50 day SMA | 1733.36 | 1759 | 1744.9 |
| 100 day SMA | 1788.21 | 1806.51 | 1786.66 |
| 150 day SMA | 1687.52 | 1689.3 | 1690.31 |
| 200 day SMA | 1650.39 | 1657.82 | 1644.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.