EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DECE are 1818 and 3553

Daily Target 1373
Daily Target 21528
Daily Target 32108
Daily Target 43263
Daily Target 53843

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Fri 10 April 2026 2683.00 (99.63%) 953.00 953.00 - 2688.00 0.8753 times
Thu 09 April 2026 1344.00 (215.49%) 1757.00 1116.00 - 2578.00 0.9785 times
Wed 08 April 2026 426.00 (-78.7%) 357.00 357.00 - 447.00 0.7881 times
Tue 07 April 2026 2000.00 (71.53%) 3282.00 2000.00 - 3398.00 1.1148 times
Mon 06 April 2026 1166.00 (-29.25%) 1247.00 1130.00 - 1387.00 0.7655 times
Thu 02 April 2026 1648.00 (66.13%) 1988.00 1647.00 - 2733.00 1.1665 times
Wed 01 April 2026 992.00 (181.02%) 295.00 295.00 - 992.00 1.1115 times
Tue 31 March 2026 353.00 (-86.53%) 295.00 295.00 - 387.00 0.8596 times
Mon 30 March 2026 2620.00 (-30.36%) 381.00 381.00 - 2620.00 1.1701 times
Fri 27 March 2026 3762.00 (-9.48%) 2094.00 2094.00 - 3762.00 1.1701 times
Thu 26 March 2026 4156.00 (799.57%) 2385.00 2385.00 - 4156.00 1.1701 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DECE are 1520 and 4561

Weekly Target 1-895
Weekly Target 2894
Weekly Target 32146
Weekly Target 43935
Weekly Target 55187

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Fri 10 April 2026 2683.00 (62.8%) 1247.00 357.00 - 3398.00 1.2224 times
Thu 02 April 2026 1648.00 (-56.19%) 381.00 295.00 - 2733.00 1.1645 times
Fri 27 March 2026 3762.00 (-2.89%) 398.00 279.00 - 4156.00 1.4323 times
Fri 20 March 2026 3874.00 (11.07%) 291.00 291.00 - 3874.00 0.3966 times
Fri 13 March 2026 3488.00 (-10.01%) 2124.00 545.00 - 4211.00 1.2652 times
Fri 06 March 2026 3876.00 (35.43%) 2642.00 715.00 - 4159.00 1.2652 times
Fri 27 February 2026 2862.00 (214.16%) 1481.00 898.00 - 3340.00 1.2118 times
Fri 20 February 2026 911.00 (-8.07%) 1482.00 811.00 - 3000.00 0.9025 times
Fri 13 February 2026 991.00 (0%) 1264.00 601.00 - 1264.00 0.2874 times
Fri 13 February 2026 991.00 (109.07%) 1618.00 601.00 - 3549.00 0.8521 times
Fri 06 February 2026 474.00 (-86.02%) 1524.00 380.00 - 3573.00 1.2392 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DECE are 1489 and 4592

Monthly Target 1-977.67
Monthly Target 2852.67
Monthly Target 32125.3333333333
Monthly Target 43955.67
Monthly Target 55228.33

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Fri 10 April 2026 2683.00 (660.06%) 295.00 295.00 - 3398.00 0.4034 times
Tue 31 March 2026 353.00 (-87.67%) 2642.00 279.00 - 4211.00 1.0771 times
Fri 27 February 2026 2862.00 (-15.58%) 1524.00 380.00 - 3573.00 0.986 times
Fri 30 January 2026 3390.00 (-13.32%) 604.00 479.00 - 3993.00 1.1534 times
Wed 31 December 2025 3911.00 (333.59%) 2582.00 325.00 - 3911.00 0.9189 times
Fri 28 November 2025 902.00 (-42.11%) 2133.00 247.00 - 4075.00 0.9161 times
Fri 31 October 2025 1558.00 (20.68%) 1392.00 344.00 - 3673.00 1.315 times
Tue 30 September 2025 1291.00 (-58.54%) 2186.00 269.00 - 3757.00 1.105 times
Fri 29 August 2025 3114.00 (0.94%) 1447.00 208.00 - 3565.00 1.0654 times
Thu 31 July 2025 3085.00 (382.03%) 1661.00 408.00 - 3644.00 1.0597 times
Mon 30 June 2025 640.00 (-63.39%) 1729.00 415.00 - 3527.00 0.864 times

 monthly chart EtfsDeclining

DMA SMA EMA moving averages of Etfs Declining DECE

DMA (daily moving average) of Etfs Declining DECE

DMA period DMA value
5 day DMA 1523.8
12 day DMA 1801
20 day DMA 2029.55
35 day DMA 2237.86
50 day DMA 2170.34
100 day DMA 2036.53
150 day DMA 2007.93
200 day DMA 2012.88

EMA (exponential moving average) of Etfs Declining DECE

EMA period EMA current EMA prev EMA prev2
5 day EMA1749.431282.711252.07
12 day EMA1787.481624.711675.73
20 day EMA1926.611847.031899.96
35 day EMA1989.961949.161984.79
50 day EMA2058.362032.882060.99

SMA (simple moving average) of Etfs Declining DECE

SMA period SMA current SMA prev SMA prev2
5 day SMA1523.81316.81246.4
12 day SMA18011845.751775.17
20 day SMA2029.552042.62119.6
35 day SMA2237.862196.092221.37
50 day SMA2170.342170.042167.3
100 day SMA2036.532050.452057.14
150 day SMA2007.931996.032012.11
200 day SMA2012.882003.372000.32
Back to top | Use Dark Theme