Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 1818 and 3553
| Daily Target 1 | 373 |
| Daily Target 2 | 1528 |
| Daily Target 3 | 2108 |
| Daily Target 4 | 3263 |
| Daily Target 5 | 3843 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2683.00 (99.63%) | 953.00 | 953.00 - 2688.00 | 0.8753 times | Thu 09 April 2026 | 1344.00 (215.49%) | 1757.00 | 1116.00 - 2578.00 | 0.9785 times | Wed 08 April 2026 | 426.00 (-78.7%) | 357.00 | 357.00 - 447.00 | 0.7881 times | Tue 07 April 2026 | 2000.00 (71.53%) | 3282.00 | 2000.00 - 3398.00 | 1.1148 times | Mon 06 April 2026 | 1166.00 (-29.25%) | 1247.00 | 1130.00 - 1387.00 | 0.7655 times | Thu 02 April 2026 | 1648.00 (66.13%) | 1988.00 | 1647.00 - 2733.00 | 1.1665 times | Wed 01 April 2026 | 992.00 (181.02%) | 295.00 | 295.00 - 992.00 | 1.1115 times | Tue 31 March 2026 | 353.00 (-86.53%) | 295.00 | 295.00 - 387.00 | 0.8596 times | Mon 30 March 2026 | 2620.00 (-30.36%) | 381.00 | 381.00 - 2620.00 | 1.1701 times | Fri 27 March 2026 | 3762.00 (-9.48%) | 2094.00 | 2094.00 - 3762.00 | 1.1701 times | Thu 26 March 2026 | 4156.00 (799.57%) | 2385.00 | 2385.00 - 4156.00 | 1.1701 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 1520 and 4561
| Weekly Target 1 | -895 |
| Weekly Target 2 | 894 |
| Weekly Target 3 | 2146 |
| Weekly Target 4 | 3935 |
| Weekly Target 5 | 5187 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2683.00 (62.8%) | 1247.00 | 357.00 - 3398.00 | 1.2224 times | Thu 02 April 2026 | 1648.00 (-56.19%) | 381.00 | 295.00 - 2733.00 | 1.1645 times | Fri 27 March 2026 | 3762.00 (-2.89%) | 398.00 | 279.00 - 4156.00 | 1.4323 times | Fri 20 March 2026 | 3874.00 (11.07%) | 291.00 | 291.00 - 3874.00 | 0.3966 times | Fri 13 March 2026 | 3488.00 (-10.01%) | 2124.00 | 545.00 - 4211.00 | 1.2652 times | Fri 06 March 2026 | 3876.00 (35.43%) | 2642.00 | 715.00 - 4159.00 | 1.2652 times | Fri 27 February 2026 | 2862.00 (214.16%) | 1481.00 | 898.00 - 3340.00 | 1.2118 times | Fri 20 February 2026 | 911.00 (-8.07%) | 1482.00 | 811.00 - 3000.00 | 0.9025 times | Fri 13 February 2026 | 991.00 (0%) | 1264.00 | 601.00 - 1264.00 | 0.2874 times | Fri 13 February 2026 | 991.00 (109.07%) | 1618.00 | 601.00 - 3549.00 | 0.8521 times | Fri 06 February 2026 | 474.00 (-86.02%) | 1524.00 | 380.00 - 3573.00 | 1.2392 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 1489 and 4592
| Monthly Target 1 | -977.67 |
| Monthly Target 2 | 852.67 |
| Monthly Target 3 | 2125.3333333333 |
| Monthly Target 4 | 3955.67 |
| Monthly Target 5 | 5228.33 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2683.00 (660.06%) | 295.00 | 295.00 - 3398.00 | 0.4034 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.0771 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.986 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.1534 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.9189 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.9161 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.315 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.105 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.0654 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.0597 times | Mon 30 June 2025 | 640.00 (-63.39%) | 1729.00 | 415.00 - 3527.00 | 0.864 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 1523.8 |
| 12 day DMA | 1801 |
| 20 day DMA | 2029.55 |
| 35 day DMA | 2237.86 |
| 50 day DMA | 2170.34 |
| 100 day DMA | 2036.53 |
| 150 day DMA | 2007.93 |
| 200 day DMA | 2012.88 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1749.43 | 1282.71 | 1252.07 |
| 12 day EMA | 1787.48 | 1624.71 | 1675.73 |
| 20 day EMA | 1926.61 | 1847.03 | 1899.96 |
| 35 day EMA | 1989.96 | 1949.16 | 1984.79 |
| 50 day EMA | 2058.36 | 2032.88 | 2060.99 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1523.8 | 1316.8 | 1246.4 |
| 12 day SMA | 1801 | 1845.75 | 1775.17 |
| 20 day SMA | 2029.55 | 2042.6 | 2119.6 |
| 35 day SMA | 2237.86 | 2196.09 | 2221.37 |
| 50 day SMA | 2170.34 | 2170.04 | 2167.3 |
| 100 day SMA | 2036.53 | 2050.45 | 2057.14 |
| 150 day SMA | 2007.93 | 1996.03 | 2012.11 |
| 200 day SMA | 2012.88 | 2003.37 | 2000.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.