Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 2942.5 and 4811.5
| Daily Target 1 | 1385.33 |
| Daily Target 2 | 2630.67 |
| Daily Target 3 | 3254.3333333333 |
| Daily Target 4 | 4499.67 |
| Daily Target 5 | 5123.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3876.00 (-2.27%) | 2009.00 | 2009.00 - 3878.00 | 0 times | Thu 05 March 2026 | 3966.00 (369.35%) | 2356.00 | 2356.00 - 3966.00 | 1.277 times | Wed 04 March 2026 | 845.00 (-79.65%) | 761.00 | 715.00 - 949.00 | 1.277 times | Tue 03 March 2026 | 4152.00 (68.51%) | 2335.00 | 2335.00 - 4159.00 | 1.277 times | Mon 02 March 2026 | 2464.00 (-13.91%) | 2642.00 | 2276.00 - 3097.00 | 1.277 times | Fri 27 February 2026 | 2862.00 (21.99%) | 1672.00 | 1672.00 - 2864.00 | 1.277 times | Thu 26 February 2026 | 2346.00 (116.22%) | 1260.00 | 1260.00 - 2917.00 | 0 times | Wed 25 February 2026 | 1085.00 (13.61%) | 898.00 | 898.00 - 1316.00 | 1.0612 times | Tue 24 February 2026 | 955.00 (-71.39%) | 1326.00 | 901.00 - 1425.00 | 1.277 times | Mon 23 February 2026 | 3338.00 (266.41%) | 1481.00 | 1481.00 - 3340.00 | 1.277 times | Fri 20 February 2026 | 911.00 (-66.54%) | 1302.00 | 911.00 - 1611.00 | 1.277 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 2295.5 and 5739.5
| Weekly Target 1 | -527.33 |
| Weekly Target 2 | 1674.33 |
| Weekly Target 3 | 2916.6666666667 |
| Weekly Target 4 | 5118.33 |
| Weekly Target 5 | 6360.67 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3876.00 (35.43%) | 2642.00 | 715.00 - 4159.00 | 1.1764 times | Fri 27 February 2026 | 2862.00 (214.16%) | 1481.00 | 898.00 - 3340.00 | 1.1267 times | Fri 20 February 2026 | 911.00 (-8.07%) | 1482.00 | 811.00 - 3000.00 | 0.8391 times | Fri 13 February 2026 | 991.00 (0%) | 1264.00 | 601.00 - 1264.00 | 0.2672 times | Fri 13 February 2026 | 991.00 (109.07%) | 1618.00 | 601.00 - 3549.00 | 0.7923 times | Fri 06 February 2026 | 474.00 (-86.02%) | 1524.00 | 380.00 - 3573.00 | 1.1523 times | Fri 30 January 2026 | 3390.00 (85.65%) | 720.00 | 720.00 - 3390.00 | 1.4705 times | Fri 23 January 2026 | 1826.00 (-23.12%) | 2991.00 | 495.00 - 3993.00 | 0.7976 times | Fri 16 January 2026 | 2375.00 (189.28%) | 1859.00 | 848.00 - 2665.00 | 1.0663 times | Fri 09 January 2026 | 821.00 (-31.7%) | 539.00 | 479.00 - 3094.00 | 1.3114 times | Fri 02 January 2026 | 1202.00 (-43.78%) | 2021.00 | 604.00 - 3911.00 | 0.9527 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 2295.5 and 5739.5
| Monthly Target 1 | -527.33 |
| Monthly Target 2 | 1674.33 |
| Monthly Target 3 | 2916.6666666667 |
| Monthly Target 4 | 5118.33 |
| Monthly Target 5 | 6360.67 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3876.00 (35.43%) | 2642.00 | 715.00 - 4159.00 | 0.2874 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 1.0206 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.1939 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.9511 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.9482 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.3612 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.1438 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.1028 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.0968 times | Mon 30 June 2025 | 640.00 (-63.39%) | 1729.00 | 415.00 - 3527.00 | 0.8943 times | Fri 30 May 2025 | 1748.00 (-5.46%) | 733.00 | 325.00 - 3496.00 | 1.1254 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 3060.6 |
| 12 day DMA | 2460.25 |
| 20 day DMA | 2157.55 |
| 35 day DMA | 2123.43 |
| 50 day DMA | 2055.52 |
| 100 day DMA | 2055.09 |
| 150 day DMA | 1982.3 |
| 200 day DMA | 1963.02 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3155.82 | 2795.78 | 2210.76 |
| 12 day EMA | 2649.09 | 2426.09 | 2146.2 |
| 20 day EMA | 2411.56 | 2257.48 | 2077.71 |
| 35 day EMA | 2201.72 | 2103.15 | 1993.48 |
| 50 day EMA | 2116.34 | 2044.55 | 1966.16 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3060.6 | 2857.8 | 2533.8 |
| 12 day SMA | 2460.25 | 2239 | 2094.25 |
| 20 day SMA | 2157.55 | 1987.45 | 1967.8 |
| 35 day SMA | 2123.43 | 2052.66 | 1991.34 |
| 50 day SMA | 2055.52 | 2010.66 | 1949.4 |
| 100 day SMA | 2055.09 | 2023.61 | 1992.47 |
| 150 day SMA | 1982.3 | 1964.62 | 1961.91 |
| 200 day SMA | 1963.02 | 1954.4 | 1938.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.