EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DECE are 246 and 398

Daily Target 1212.67
Daily Target 2279.33
Daily Target 3364.66666666667
Daily Target 4431.33
Daily Target 5516.67

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Tue 23 April 2024 346.00 (-18.59%) 450.00 298.00 - 450.00 0.4025 times
Mon 22 April 2024 425.00 (-73.19%) 691.00 424.00 - 691.00 0.4919 times
Fri 19 April 2024 1585.00 (-26.48%) 740.00 731.00 - 1585.00 0.8114 times
Thu 18 April 2024 2156.00 (7.69%) 935.00 694.00 - 2156.00 0.8583 times
Wed 17 April 2024 2002.00 (-26.8%) 297.00 297.00 - 2002.00 0.9075 times
Tue 16 April 2024 2735.00 (-8.5%) 1821.00 1821.00 - 2740.00 1.3014 times
Mon 15 April 2024 2989.00 (10.5%) 592.00 592.00 - 2989.00 1.4085 times
Fri 12 April 2024 2705.00 (159.35%) 1460.00 1460.00 - 2705.00 1.4551 times
Thu 11 April 2024 1043.00 (-66.11%) 682.00 682.00 - 1922.00 0.8174 times
Wed 10 April 2024 3078.00 (252.17%) 2024.00 2024.00 - 3080.00 1.546 times
Tue 09 April 2024 874.00 (-18.7%) 300.00 300.00 - 1618.00 0.6046 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DECE are 125.5 and 518.5

Weekly Target 152
Weekly Target 2199
Weekly Target 3445
Weekly Target 4592
Weekly Target 5838

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Tue 23 April 2024 346.00 (-78.17%) 691.00 298.00 - 691.00 0.2407 times
Fri 19 April 2024 1585.00 (-41.4%) 592.00 297.00 - 2989.00 1.423 times
Fri 12 April 2024 2705.00 (188.38%) 916.00 300.00 - 3080.00 1.3118 times
Fri 05 April 2024 938.00 (-17.06%) 1315.00 244.00 - 2623.00 1.2508 times
Thu 28 March 2024 1131.00 (-50.26%) 1096.00 432.00 - 2202.00 0.6849 times
Fri 22 March 2024 2274.00 (10.87%) 631.00 288.00 - 2274.00 0.9709 times
Fri 15 March 2024 2051.00 (1.33%) 1400.00 905.00 - 2885.00 1.3513 times
Fri 08 March 2024 2024.00 (445.55%) 1174.00 236.00 - 2312.00 1.164 times
Fri 01 March 2024 371.00 (-61.63%) 1017.00 279.00 - 2196.00 0.8801 times
Fri 23 February 2024 967.00 (-58.62%) 1399.00 395.00 - 2097.00 0.7224 times
Fri 16 February 2024 2337.00 (170.17%) 692.00 258.00 - 3161.00 1.0314 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DECE are -1123 and 1713

Monthly Target 1-1612.67
Monthly Target 2-633.33
Monthly Target 31223.3333333333
Monthly Target 42202.67
Monthly Target 54059.33

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Tue 23 April 2024 346.00 (-69.41%) 1315.00 244.00 - 3080.00 0.9737 times
Thu 28 March 2024 1131.00 (133.68%) 965.00 236.00 - 2885.00 0.9959 times
Thu 29 February 2024 484.00 (-81.49%) 419.00 258.00 - 3161.00 0.9355 times
Wed 31 January 2024 2615.00 (8.96%) 1837.00 247.00 - 3069.00 1.1892 times
Fri 29 December 2023 2400.00 (96.88%) 1048.00 180.00 - 2601.00 0.9001 times
Thu 30 November 2023 1219.00 (48.3%) 819.00 145.00 - 2746.00 0.831 times
Tue 31 October 2023 822.00 (-60.04%) 1645.00 334.00 - 2946.00 1.2905 times
Fri 29 September 2023 2057.00 (22.95%) 327.00 242.00 - 2905.00 1.0134 times
Thu 31 August 2023 1673.00 (125.78%) 1776.00 181.00 - 2820.00 1.1212 times
Mon 31 July 2023 741.00 (238.36%) 794.00 146.00 - 2849.00 0.7493 times
Fri 30 June 2023 219.00 (-90.16%) 607.00 189.00 - 2450.00 0.9248 times

 monthly chart EtfsDeclining

DMA SMA EMA moving averages of Etfs Declining DECE

DMA (daily moving average) of Etfs Declining DECE

DMA period DMA value
5 day DMA 1302.8
12 day DMA 1751.08
20 day DMA 1704.75
35 day DMA 1614
50 day DMA 1538.06
100 day DMA 1467.47
150 day DMA 1483.99
200 day DMA 1510.83

EMA (exponential moving average) of Etfs Declining DECE

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.431494.092028.55
12 day EMA1537.971754.611996.27
20 day EMA1615.171748.711887.99
35 day EMA1594.721668.241741.43
50 day EMA1491.681538.421583.85

SMA (simple moving average) of Etfs Declining DECE

SMA period SMA current SMA prev SMA prev2
5 day SMA1302.81780.62293.4
12 day SMA1751.081800.421977.75
20 day SMA1704.751797.351889.8
35 day SMA16141662.311660.77
50 day SMA1538.061548.441568.2
100 day SMA1467.471476.21482.61
150 day SMA1483.991498.311511.39
200 day SMA1510.831510.131509.37
Back to top | Use Dark Theme