Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 427.5 and 831.5
| Daily Target 1 | 360 |
| Daily Target 2 | 495 |
| Daily Target 3 | 764 |
| Daily Target 4 | 899 |
| Daily Target 5 | 1168 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 630.00 (105.21%) | 656.00 | 629.00 - 1033.00 | 0.49 times | Fri 13 September 2024 | 307.00 (-46.7%) | 290.00 | 265.00 - 320.00 | 0.5224 times | Thu 12 September 2024 | 576.00 (-39.24%) | 764.00 | 576.00 - 1430.00 | 0.8765 times | Wed 11 September 2024 | 948.00 (-34.58%) | 1389.00 | 942.00 - 2195.00 | 1.2836 times | Tue 10 September 2024 | 1449.00 (215%) | 969.00 | 969.00 - 2014.00 | 1.0184 times | Mon 09 September 2024 | 460.00 (-84.48%) | 575.00 | 354.00 - 575.00 | 0.6398 times | Fri 06 September 2024 | 2963.00 (47.93%) | 1798.00 | 1798.00 - 2963.00 | 1.7567 times | Thu 05 September 2024 | 2003.00 (11.15%) | 829.00 | 829.00 - 2004.00 | 1.0481 times | Wed 04 September 2024 | 1802.00 (-37.6%) | 1237.00 | 725.00 - 1806.00 | 0.8172 times | Tue 03 September 2024 | 2888.00 (232.34%) | 1917.00 | 1917.00 - 2889.00 | 1.5471 times | Fri 30 August 2024 | 869.00 (0%) | 437.00 | 437.00 - 1665.00 | 0.8388 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 427.5 and 831.5
| Weekly Target 1 | 360 |
| Weekly Target 2 | 495 |
| Weekly Target 3 | 764 |
| Weekly Target 4 | 899 |
| Weekly Target 5 | 1168 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 630.00 (105.21%) | 656.00 | 629.00 - 1033.00 | 0.1197 times | Fri 13 September 2024 | 307.00 (-89.64%) | 575.00 | 265.00 - 2195.00 | 1.0606 times | Fri 06 September 2024 | 2963.00 (240.97%) | 1917.00 | 725.00 - 2963.00 | 1.263 times | Fri 30 August 2024 | 869.00 (0%) | 437.00 | 437.00 - 1665.00 | 0.205 times | Fri 30 August 2024 | 869.00 (347.94%) | 762.00 | 437.00 - 2995.00 | 1.0759 times | Fri 23 August 2024 | 194.00 (-63.47%) | 437.00 | 165.00 - 3133.00 | 0.9156 times | Fri 16 August 2024 | 531.00 (-28.05%) | 1142.00 | 302.00 - 1835.00 | 0.8872 times | Fri 09 August 2024 | 738.00 (-73.41%) | 2251.00 | 464.00 - 3183.00 | 1.5518 times | Fri 02 August 2024 | 2775.00 (927.78%) | 767.00 | 244.00 - 2797.00 | 1.6315 times | Fri 26 July 2024 | 270.00 (-90.88%) | 413.00 | 214.00 - 3082.00 | 1.2898 times | Fri 19 July 2024 | 2962.00 (758.55%) | 1046.00 | 400.00 - 3108.00 | 1.3575 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are -901.5 and 1796.5
| Monthly Target 1 | -1412 |
| Monthly Target 2 | -391 |
| Monthly Target 3 | 1286 |
| Monthly Target 4 | 2307 |
| Monthly Target 5 | 3984 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 630.00 (-27.5%) | 1917.00 | 265.00 - 2963.00 | 0.5148 times | Fri 30 August 2024 | 869.00 (88.5%) | 832.00 | 165.00 - 3183.00 | 1.1795 times | Wed 31 July 2024 | 461.00 (-75.65%) | 662.00 | 214.00 - 3108.00 | 1.0322 times | Fri 28 June 2024 | 1893.00 (153.07%) | 756.00 | 184.00 - 2851.00 | 0.8429 times | Fri 31 May 2024 | 748.00 (-76.05%) | 1207.00 | 217.00 - 3108.00 | 0.8454 times | Tue 30 April 2024 | 3123.00 (176.13%) | 1315.00 | 244.00 - 3124.00 | 1.2979 times | Thu 28 March 2024 | 1131.00 (133.68%) | 965.00 | 236.00 - 2885.00 | 1.0619 times | Thu 29 February 2024 | 484.00 (-81.49%) | 419.00 | 258.00 - 3161.00 | 0.9976 times | Wed 31 January 2024 | 2615.00 (8.96%) | 1837.00 | 247.00 - 3069.00 | 1.268 times | Fri 29 December 2023 | 2400.00 (96.88%) | 1048.00 | 180.00 - 2601.00 | 0.9598 times | Thu 30 November 2023 | 1219.00 (48.3%) | 819.00 | 145.00 - 2746.00 | 0.8861 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 782 |
| 12 day DMA | 1313.67 |
| 20 day DMA | 1494.3 |
| 35 day DMA | 1436.94 |
| 50 day DMA | 1486.48 |
| 100 day DMA | 1442.83 |
| 150 day DMA | 1477.73 |
| 200 day DMA | 1455.95 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.88 | 838.31 | 1103.92 |
| 12 day EMA | 1128.34 | 1218.91 | 1384.65 |
| 20 day EMA | 1268.52 | 1335.7 | 1443.94 |
| 35 day EMA | 1380.32 | 1424.49 | 1490.28 |
| 50 day EMA | 1358.72 | 1388.45 | 1432.57 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782 | 748 | 1279.2 |
| 12 day SMA | 1313.67 | 1359.42 | 1583.33 |
| 20 day SMA | 1494.3 | 1481.55 | 1492.75 |
| 35 day SMA | 1436.94 | 1468.77 | 1467.71 |
| 50 day SMA | 1486.48 | 1503.96 | 1516.9 |
| 100 day SMA | 1442.83 | 1442.34 | 1464.63 |
| 150 day SMA | 1477.73 | 1475.53 | 1494.56 |
| 200 day SMA | 1455.95 | 1463.66 | 1473.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.