Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 653 and 1881
| Daily Target 1 | -237.67 |
| Daily Target 2 | 315.67 |
| Daily Target 3 | 990.33333333333 |
| Daily Target 4 | 1543.67 |
| Daily Target 5 | 2218.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 869.00 (-26.29%) | 437.00 | 437.00 - 1665.00 | 1.0292 times | Thu 29 August 2024 | 1179.00 (-60.62%) | 754.00 | 576.00 - 1180.00 | 0.871 times | Wed 28 August 2024 | 2994.00 (115.24%) | 1565.00 | 1559.00 - 2995.00 | 1.4338 times | Tue 27 August 2024 | 1391.00 (-42.9%) | 1611.00 | 1298.00 - 1770.00 | 0.9179 times | Mon 26 August 2024 | 2436.00 (1155.67%) | 762.00 | 762.00 - 2440.00 | 1.1506 times | Fri 23 August 2024 | 194.00 (-93.81%) | 215.00 | 165.00 - 215.00 | 0.7282 times | Thu 22 August 2024 | 3133.00 (695.18%) | 859.00 | 859.00 - 3133.00 | 1.5515 times | Wed 21 August 2024 | 394.00 (-83.59%) | 457.00 | 379.00 - 625.00 | 0.6011 times | Tue 20 August 2024 | 2401.00 (540.27%) | 996.00 | 996.00 - 2401.00 | 1.1051 times | Mon 19 August 2024 | 375.00 (-29.38%) | 437.00 | 375.00 - 437.00 | 0.6116 times | Fri 16 August 2024 | 531.00 (-29.95%) | 973.00 | 531.00 - 1188.00 | 0.5962 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 653 and 3211
| Weekly Target 1 | -1124.33 |
| Weekly Target 2 | -127.67 |
| Weekly Target 3 | 1433.6666666667 |
| Weekly Target 4 | 2430.33 |
| Weekly Target 5 | 3991.67 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 869.00 (347.94%) | 762.00 | 437.00 - 2995.00 | 1.0454 times | Fri 23 August 2024 | 194.00 (-63.47%) | 437.00 | 165.00 - 3133.00 | 0.8896 times | Fri 16 August 2024 | 531.00 (-28.05%) | 1142.00 | 302.00 - 1835.00 | 0.8621 times | Fri 09 August 2024 | 738.00 (-73.41%) | 2251.00 | 464.00 - 3183.00 | 1.5078 times | Fri 02 August 2024 | 2775.00 (927.78%) | 767.00 | 244.00 - 2797.00 | 1.5852 times | Fri 26 July 2024 | 270.00 (-90.88%) | 413.00 | 214.00 - 3082.00 | 1.2533 times | Fri 19 July 2024 | 2962.00 (758.55%) | 1046.00 | 400.00 - 3108.00 | 1.319 times | Fri 12 July 2024 | 345.00 (-63.84%) | 833.00 | 279.00 - 1970.00 | 0.8327 times | Fri 05 July 2024 | 954.00 (81.71%) | 496.00 | 343.00 - 1190.00 | 0.2532 times | Wed 03 July 2024 | 525.00 (-72.27%) | 662.00 | 343.00 - 1923.00 | 0.4516 times | Fri 28 June 2024 | 1893.00 (-1.3%) | 775.00 | 354.00 - 2323.00 | 0.9703 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 517 and 3535
| Monthly Target 1 | -1612.33 |
| Monthly Target 2 | -371.67 |
| Monthly Target 3 | 1405.6666666667 |
| Monthly Target 4 | 2646.33 |
| Monthly Target 5 | 4423.67 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 869.00 (88.5%) | 832.00 | 165.00 - 3183.00 | 1.1002 times | Wed 31 July 2024 | 461.00 (-75.65%) | 662.00 | 214.00 - 3108.00 | 0.9994 times | Fri 28 June 2024 | 1893.00 (153.07%) | 756.00 | 184.00 - 2851.00 | 0.8161 times | Fri 31 May 2024 | 748.00 (-76.05%) | 1207.00 | 217.00 - 3108.00 | 0.8186 times | Tue 30 April 2024 | 3123.00 (176.13%) | 1315.00 | 244.00 - 3124.00 | 1.2567 times | Thu 28 March 2024 | 1131.00 (133.68%) | 965.00 | 236.00 - 2885.00 | 1.0282 times | Thu 29 February 2024 | 484.00 (-81.49%) | 419.00 | 258.00 - 3161.00 | 0.9659 times | Wed 31 January 2024 | 2615.00 (8.96%) | 1837.00 | 247.00 - 3069.00 | 1.2277 times | Fri 29 December 2023 | 2400.00 (96.88%) | 1048.00 | 180.00 - 2601.00 | 0.9293 times | Thu 30 November 2023 | 1219.00 (48.3%) | 819.00 | 145.00 - 2746.00 | 0.858 times | Tue 31 October 2023 | 822.00 (-60.04%) | 1645.00 | 334.00 - 2946.00 | 1.3324 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 1773.8 |
| 12 day DMA | 1387.92 |
| 20 day DMA | 1384.35 |
| 35 day DMA | 1590.91 |
| 50 day DMA | 1475.04 |
| 100 day DMA | 1492.62 |
| 150 day DMA | 1485.95 |
| 200 day DMA | 1453.99 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1449.69 | 1739.99 | 2020.44 |
| 12 day EMA | 1475.49 | 1585.72 | 1659.64 |
| 20 day EMA | 1469.07 | 1532.21 | 1569.37 |
| 35 day EMA | 1432.5 | 1465.67 | 1482.55 |
| 50 day EMA | 1481.35 | 1506.33 | 1519.68 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1773.8 | 1638.8 | 2029.6 |
| 12 day SMA | 1387.92 | 1402.42 | 1330.92 |
| 20 day SMA | 1384.35 | 1479.65 | 1560.55 |
| 35 day SMA | 1590.91 | 1575.94 | 1571.4 |
| 50 day SMA | 1475.04 | 1496.02 | 1515.2 |
| 100 day SMA | 1492.62 | 1494.36 | 1513.35 |
| 150 day SMA | 1485.95 | 1492.66 | 1487.64 |
| 200 day SMA | 1453.99 | 1452.05 | 1455.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.