Login or Join

EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DECE are 304 and 549

Daily Target 1115.67
Daily Target 2247.33
Daily Target 3360.66666666667
Daily Target 4492.33
Daily Target 5605.67

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Thu 30 March 2023 379.00 (-2.82%) 252.00 229.00 - 474.00 0.6204 times
Wed 29 March 2023 390.00 (-73.72%) 396.00 328.00 - 399.00 0.4916 times
Tue 28 March 2023 1484.00 (43.11%) 1052.00 912.00 - 1512.00 0.9001 times
Mon 27 March 2023 1037.00 (-13.8%) 558.00 558.00 - 1037.00 0.999 times
Fri 24 March 2023 1203.00 (-6.02%) 1119.00 1119.00 - 1800.00 1.0599 times
Thu 23 March 2023 1280.00 (-39.71%) 314.00 285.00 - 1349.00 1.1619 times
Wed 22 March 2023 2123.00 (256.81%) 890.00 887.00 - 2123.00 1.3865 times
Tue 21 March 2023 595.00 (-25.16%) 322.00 322.00 - 609.00 0.7203 times
Mon 20 March 2023 795.00 (-66.18%) 527.00 527.00 - 795.00 0.8921 times
Fri 17 March 2023 2351.00 (284.78%) 1062.00 1062.00 - 2351.00 1.7681 times
Thu 16 March 2023 611.00 (-74.28%) 1470.00 609.00 - 1470.00 0.9665 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DECE are -337.5 and 945.5

Weekly Target 1-576.33
Weekly Target 2-98.67
Weekly Target 3706.66666666667
Weekly Target 41184.33
Weekly Target 51989.67

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Thu 30 March 2023 379.00 (-68.5%) 558.00 229.00 - 1512.00 0.6441 times
Fri 24 March 2023 1203.00 (-48.83%) 527.00 285.00 - 2123.00 1.1167 times
Fri 17 March 2023 2351.00 (1.6%) 1268.00 342.00 - 2376.00 1.5896 times
Fri 10 March 2023 2314.00 (1062.81%) 735.00 508.00 - 2756.00 1.4493 times
Fri 03 March 2023 199.00 (-92.81%) 199.00 190.00 - 1927.00 0.7314 times
Fri 24 February 2023 2768.00 (55.77%) 1591.00 209.00 - 2769.00 0.9687 times
Fri 17 February 2023 1777.00 (0%) 1706.00 1601.00 - 1920.00 0.2057 times
Fri 17 February 2023 1777.00 (8.29%) 728.00 392.00 - 2554.00 1.0211 times
Fri 10 February 2023 1641.00 (-40.78%) 1537.00 205.00 - 2726.00 1.1287 times
Fri 03 February 2023 2771.00 (89.02%) 1566.00 312.00 - 2771.00 1.1448 times
Fri 27 January 2023 1466.00 (165.1%) 836.00 538.00 - 1945.00 0.8076 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DECE are -998.5 and 1567.5

Monthly Target 1-1457.67
Monthly Target 2-539.33
Monthly Target 31108.3333333333
Monthly Target 42026.67
Monthly Target 53674.33

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Thu 30 March 2023 379.00 (-80.33%) 812.00 190.00 - 2756.00 1.1296 times
Tue 28 February 2023 1927.00 (517.63%) 969.00 194.00 - 2771.00 0.948 times
Tue 31 January 2023 312.00 (-86.75%) 306.00 195.00 - 2724.00 0.7148 times
Fri 30 December 2022 2355.00 (1301.79%) 374.00 137.00 - 2749.00 1.0681 times
Wed 30 November 2022 168.00 (-92.95%) 193.00 132.00 - 2605.00 0.8844 times
Mon 31 October 2022 2382.00 (1.84%) 293.00 155.00 - 2700.00 1.0592 times
Fri 30 September 2022 2339.00 (-2.54%) 1551.00 201.00 - 2761.00 1.2559 times
Wed 31 August 2022 2400.00 (425.16%) 1340.00 182.00 - 2666.00 0.9936 times
Fri 29 July 2022 457.00 (-78.64%) 889.00 185.00 - 2433.00 0.8158 times
Thu 30 June 2022 2140.00 (-4.68%) 290.00 209.00 - 2704.00 1.1306 times
Tue 31 May 2022 2245.00 (-9.84%) 1115.00 189.00 - 2457.00 1.0524 times

 monthly chart EtfsDeclining

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Etfs Declining DECE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 744

BullKhan value: 55 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1405 and price is deviating by 793 points

Upper Bollinger band is at 2990 and lower is at -179, while middle bands are at 613 and 2197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtfsDeclining (DECE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EtfsDeclining in short term and the sell signal is strong.

EtfsDeclining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsDeclining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfsDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1379.91 and EtfsDeclining DECE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.

EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DECE

DMA (daily moving average) of Etfs Declining DECE

DMA period DMA value
5 day DMA 898.6
12 day DMA 1218.67
20 day DMA 1404.85
35 day DMA 1484.23
50 day DMA 1460.24
100 day DMA 1438.41
150 day DMA 1504.85
200 day DMA 1480.94

EMA (exponential moving average) of Etfs Declining DECE

EMA period EMA current EMA prev EMA prev2
5 day EMA799.731010.071320.06
12 day EMA1106.481238.71392.95
20 day EMA1256.791349.151450.07
35 day EMA1364.761422.791483.59
50 day EMA1411.311453.431496.82

SMA (simple moving average) of Etfs Declining DECE

SMA period SMA current SMA prev SMA prev2
5 day SMA898.61078.81425.4
12 day SMA1218.671250.421361
20 day SMA1404.851427.11493.1
35 day SMA1484.231542.541598.8
50 day SMA1460.241495.421533.58
100 day SMA1438.411439.821444.43
150 day SMA1504.851519.561533.12
200 day SMA1480.941483.311489.4
Back to top | Use Dark Theme