Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 2617.5 and 4548.5
| Daily Target 1 | 1008.33 |
| Daily Target 2 | 2295.67 |
| Daily Target 3 | 2939.3333333333 |
| Daily Target 4 | 4226.67 |
| Daily Target 5 | 4870.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3583.00 (-6.77%) | 1652.00 | 1652.00 - 3583.00 | 1.2568 times | Tue 28 April 2026 | 3843.00 (49.07%) | 1810.00 | 1810.00 - 3843.00 | 1.2568 times | Mon 27 April 2026 | 2578.00 (108.58%) | 1687.00 | 1687.00 - 2578.00 | 1.1212 times | Fri 24 April 2026 | 1236.00 (-65.64%) | 1339.00 | 1137.00 - 1390.00 | 0.9482 times | Thu 23 April 2026 | 3597.00 (316.32%) | 1948.00 | 1918.00 - 3597.00 | 1.2568 times | Wed 22 April 2026 | 864.00 (-79.01%) | 325.00 | 325.00 - 879.00 | 0.6951 times | Tue 21 April 2026 | 4117.00 (46.2%) | 1343.00 | 1343.00 - 4117.00 | 1.2568 times | Mon 20 April 2026 | 2816.00 (463.2%) | 2335.00 | 2335.00 - 2816.00 | 1.2338 times | Fri 17 April 2026 | 500.00 (-70.95%) | 402.00 | 402.00 - 506.00 | 0 times | Thu 16 April 2026 | 1721.00 (-16.33%) | 1447.00 | 1395.00 - 1938.00 | 0.9744 times | Wed 15 April 2026 | 2057.00 (217.93%) | 1825.00 | 1825.00 - 2260.00 | 1.0504 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 2617.5 and 4808.5
| Weekly Target 1 | 835 |
| Weekly Target 2 | 2209 |
| Weekly Target 3 | 3026 |
| Weekly Target 4 | 4400 |
| Weekly Target 5 | 5217 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3583.00 (189.89%) | 1687.00 | 1652.00 - 3843.00 | 0.8267 times | Fri 24 April 2026 | 1236.00 (147.2%) | 2335.00 | 325.00 - 4117.00 | 1.2261 times | Fri 17 April 2026 | 500.00 (-81.36%) | 2131.00 | 402.00 - 2260.00 | 0.7555 times | Fri 10 April 2026 | 2683.00 (62.8%) | 1247.00 | 357.00 - 3398.00 | 1.1047 times | Thu 02 April 2026 | 1648.00 (-56.19%) | 381.00 | 295.00 - 2733.00 | 1.0524 times | Fri 27 March 2026 | 3762.00 (-2.89%) | 398.00 | 279.00 - 4156.00 | 1.2944 times | Fri 20 March 2026 | 3874.00 (11.07%) | 291.00 | 291.00 - 3874.00 | 0.3584 times | Fri 13 March 2026 | 3488.00 (-10.01%) | 2124.00 | 545.00 - 4211.00 | 1.1434 times | Fri 06 March 2026 | 3876.00 (35.43%) | 2642.00 | 715.00 - 4159.00 | 1.1434 times | Fri 27 February 2026 | 2862.00 (214.16%) | 1481.00 | 898.00 - 3340.00 | 1.0951 times | Fri 20 February 2026 | 911.00 (-8.07%) | 1482.00 | 811.00 - 3000.00 | 0.8156 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 1939 and 5761
| Monthly Target 1 | -1157 |
| Monthly Target 2 | 1213 |
| Monthly Target 3 | 2665 |
| Monthly Target 4 | 5035 |
| Monthly Target 5 | 6487 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3583.00 (915.01%) | 295.00 | 295.00 - 4117.00 | 1.016 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.0083 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.923 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.0798 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.8602 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.8576 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.2311 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.0345 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 0.9974 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 0.992 times | Mon 30 June 2025 | 640.00 (-63.39%) | 1729.00 | 415.00 - 3527.00 | 0.8088 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2967.4 |
| 12 day DMA | 2296.58 |
| 20 day DMA | 1916.1 |
| 35 day DMA | 2128.06 |
| 50 day DMA | 2196.76 |
| 100 day DMA | 2074.82 |
| 150 day DMA | 2040.17 |
| 200 day DMA | 2013.2 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3048.54 | 2781.35 | 2250.6 |
| 12 day EMA | 2527.56 | 2335.73 | 2061.78 |
| 20 day EMA | 2301.84 | 2167.04 | 1990.7 |
| 35 day EMA | 2192.61 | 2110.75 | 2008.77 |
| 50 day EMA | 2250.49 | 2196.12 | 2128.93 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2967.4 | 2423.6 | 2478.4 |
| 12 day SMA | 2296.58 | 2040 | 1943.33 |
| 20 day SMA | 1916.1 | 1754.6 | 1693.45 |
| 35 day SMA | 2128.06 | 2093.77 | 2094.71 |
| 50 day SMA | 2196.76 | 2144.92 | 2087.88 |
| 100 day SMA | 2074.82 | 2046.08 | 2022.65 |
| 150 day SMA | 2040.17 | 2022.97 | 2010.52 |
| 200 day SMA | 2013.2 | 2002.25 | 1995.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.