Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 1722 and 3358
| Daily Target 1 | 359.67 |
| Daily Target 2 | 1448.33 |
| Daily Target 3 | 1995.6666666667 |
| Daily Target 4 | 3084.33 |
| Daily Target 5 | 3631.67 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2537.00 (-25.18%) | 907.00 | 907.00 - 2543.00 | 1.0853 times | Mon 10 August 2026 | 3391.00 (453.18%) | 2259.00 | 2259.00 - 3399.00 | 1.598 times | Fri 07 August 2026 | 613.00 (-80.7%) | 471.00 | 471.00 - 754.00 | 0 times | Thu 06 August 2026 | 3176.00 (9.67%) | 1654.00 | 1654.00 - 3176.00 | 0 times | Wed 05 August 2026 | 2896.00 (453.73%) | 1095.00 | 1095.00 - 2896.00 | 1.6845 times | Tue 04 August 2026 | 523.00 (-40.16%) | 591.00 | 523.00 - 855.00 | 0 times | Mon 03 August 2026 | 874.00 (-66.98%) | 1177.00 | 836.00 - 1323.00 | 0.9444 times | Fri 31 July 2026 | 2647.00 (144.64%) | 2193.00 | 2193.00 - 2937.00 | 1.8288 times | Thu 30 July 2026 | 1082.00 (-75.55%) | 599.00 | 599.00 - 1260.00 | 1.0302 times | Wed 29 July 2026 | 4426.00 (103.96%) | 1553.00 | 1553.00 - 4428.00 | 1.8288 times | Tue 28 July 2026 | 2170.00 (50.8%) | 2114.00 | 1918.00 - 2347.00 | 1.8288 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 1722 and 4214
| Weekly Target 1 | -211 |
| Weekly Target 2 | 1163 |
| Weekly Target 3 | 2281 |
| Weekly Target 4 | 3655 |
| Weekly Target 5 | 4773 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2537.00 (313.87%) | 2259.00 | 907.00 - 3399.00 | 0.5531 times | Fri 07 August 2026 | 613.00 (-76.84%) | 1177.00 | 471.00 - 3176.00 | 0.5419 times | Fri 31 July 2026 | 2647.00 (33.35%) | 506.00 | 506.00 - 4428.00 | 1.6052 times | Fri 24 July 2026 | 1985.00 (0%) | 1015.00 | 1015.00 - 1985.00 | 0 times | Fri 24 July 2026 | 1985.00 (-48.68%) | 1840.00 | 644.00 - 4608.00 | 1.2702 times | Fri 17 July 2026 | 3868.00 (116.09%) | 2460.00 | 526.00 - 4256.00 | 1.3893 times | Fri 10 July 2026 | 1790.00 (-19.48%) | 859.00 | 682.00 - 4111.00 | 0.6682 times | Thu 02 July 2026 | 2223.00 (-0.04%) | 1778.00 | 757.00 - 3297.00 | 1.0932 times | Fri 26 June 2026 | 2224.00 (97.69%) | 1371.00 | 940.00 - 3279.00 | 1.4344 times | Thu 18 June 2026 | 1125.00 (-16.42%) | 538.00 | 538.00 - 4320.00 | 1.4445 times | Fri 12 June 2026 | 1346.00 (-70.12%) | 461.00 | 461.00 - 4214.00 | 1.8848 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 1504 and 4432
| Monthly Target 1 | -792.33 |
| Monthly Target 2 | 872.33 |
| Monthly Target 3 | 2135.6666666667 |
| Monthly Target 4 | 3800.33 |
| Monthly Target 5 | 5063.67 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2537.00 (-4.16%) | 1177.00 | 471.00 - 3399.00 | 0.2031 times | Fri 31 July 2026 | 2647.00 (64.82%) | 2325.00 | 506.00 - 4608.00 | 1.0479 times | Tue 30 June 2026 | 1606.00 (-12.29%) | 1820.00 | 461.00 - 4509.00 | 1.2241 times | Fri 29 May 2026 | 1831.00 (283.86%) | 1017.00 | 492.00 - 4494.00 | 1.3041 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.1318 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.0851 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.9933 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.162 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.9257 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.9229 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.3248 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2522.6 |
| 12 day DMA | 2147.83 |
| 20 day DMA | 2505.75 |
| 35 day DMA | 2385.37 |
| 50 day DMA | 2412.28 |
| 100 day DMA | 2194.97 |
| 150 day DMA | 2183.04 |
| 200 day DMA | 2137.56 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2385.47 | 2309.71 | 1769.15 |
| 12 day EMA | 2294 | 2249.83 | 2042.42 |
| 20 day EMA | 2323.6 | 2301.15 | 2186.48 |
| 35 day EMA | 2348.99 | 2337.92 | 2275.92 |
| 50 day EMA | 2364.12 | 2357.07 | 2314.89 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2522.6 | 2119.8 | 1616.4 |
| 12 day SMA | 2147.83 | 2101.83 | 1984.67 |
| 20 day SMA | 2505.75 | 2475.2 | 2359.95 |
| 35 day SMA | 2385.37 | 2406.57 | 2393.26 |
| 50 day SMA | 2412.28 | 2403.86 | 2372.66 |
| 100 day SMA | 2194.97 | 2208.34 | 2199.71 |
| 150 day SMA | 2183.04 | 2186.75 | 2170.53 |
| 200 day SMA | 2137.56 | 2143.23 | 2144.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.