Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 2291 and 2781
| Daily Target 1 | 1882.67 |
| Daily Target 2 | 2209.33 |
| Daily Target 3 | 2372.6666666667 |
| Daily Target 4 | 2699.33 |
| Daily Target 5 | 2862.67 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2536.00 (39.8%) | 2046.00 | 2046.00 - 2536.00 | 0.9604 times | Wed 24 April 2024 | 1814.00 (424.28%) | 971.00 | 971.00 - 2180.00 | 0.9514 times | Tue 23 April 2024 | 346.00 (-18.59%) | 450.00 | 298.00 - 450.00 | 0.4263 times | Mon 22 April 2024 | 425.00 (-73.19%) | 691.00 | 424.00 - 691.00 | 0.521 times | Fri 19 April 2024 | 1585.00 (-26.48%) | 740.00 | 731.00 - 1585.00 | 0.8594 times | Thu 18 April 2024 | 2156.00 (7.69%) | 935.00 | 694.00 - 2156.00 | 0.909 times | Wed 17 April 2024 | 2002.00 (-26.8%) | 297.00 | 297.00 - 2002.00 | 0.9612 times | Tue 16 April 2024 | 2735.00 (-8.5%) | 1821.00 | 1821.00 - 2740.00 | 1.3783 times | Mon 15 April 2024 | 2989.00 (10.5%) | 592.00 | 592.00 - 2989.00 | 1.4918 times | Fri 12 April 2024 | 2705.00 (159.35%) | 1460.00 | 1460.00 - 2705.00 | 1.5411 times | Thu 11 April 2024 | 1043.00 (-66.11%) | 682.00 | 682.00 - 1922.00 | 0.8658 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 1417 and 3655
| Weekly Target 1 | -448 |
| Weekly Target 2 | 1044 |
| Weekly Target 3 | 1790 |
| Weekly Target 4 | 3282 |
| Weekly Target 5 | 4028 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2536.00 (60%) | 691.00 | 298.00 - 2536.00 | 0.6929 times | Fri 19 April 2024 | 1585.00 (-41.4%) | 592.00 | 297.00 - 2989.00 | 1.3571 times | Fri 12 April 2024 | 2705.00 (188.38%) | 916.00 | 300.00 - 3080.00 | 1.251 times | Fri 05 April 2024 | 938.00 (-17.06%) | 1315.00 | 244.00 - 2623.00 | 1.1929 times | Thu 28 March 2024 | 1131.00 (-50.26%) | 1096.00 | 432.00 - 2202.00 | 0.6532 times | Fri 22 March 2024 | 2274.00 (10.87%) | 631.00 | 288.00 - 2274.00 | 0.9259 times | Fri 15 March 2024 | 2051.00 (1.33%) | 1400.00 | 905.00 - 2885.00 | 1.2886 times | Fri 08 March 2024 | 2024.00 (445.55%) | 1174.00 | 236.00 - 2312.00 | 1.11 times | Fri 01 March 2024 | 371.00 (-61.63%) | 1017.00 | 279.00 - 2196.00 | 0.8393 times | Fri 23 February 2024 | 967.00 (-58.62%) | 1399.00 | 395.00 - 2097.00 | 0.689 times | Fri 16 February 2024 | 2337.00 (170.17%) | 692.00 | 258.00 - 3161.00 | 0.9836 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 1390 and 4226
| Monthly Target 1 | -882.67 |
| Monthly Target 2 | 826.67 |
| Monthly Target 3 | 1953.3333333333 |
| Monthly Target 4 | 3662.67 |
| Monthly Target 5 | 4789.33 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2536.00 (124.23%) | 1315.00 | 244.00 - 3080.00 | 1.0736 times | Thu 28 March 2024 | 1131.00 (133.68%) | 965.00 | 236.00 - 2885.00 | 0.9849 times | Thu 29 February 2024 | 484.00 (-81.49%) | 419.00 | 258.00 - 3161.00 | 0.9252 times | Wed 31 January 2024 | 2615.00 (8.96%) | 1837.00 | 247.00 - 3069.00 | 1.176 times | Fri 29 December 2023 | 2400.00 (96.88%) | 1048.00 | 180.00 - 2601.00 | 0.8902 times | Thu 30 November 2023 | 1219.00 (48.3%) | 819.00 | 145.00 - 2746.00 | 0.8218 times | Tue 31 October 2023 | 822.00 (-60.04%) | 1645.00 | 334.00 - 2946.00 | 1.2763 times | Fri 29 September 2023 | 2057.00 (22.95%) | 327.00 | 242.00 - 2905.00 | 1.0022 times | Thu 31 August 2023 | 1673.00 (125.78%) | 1776.00 | 181.00 - 2820.00 | 1.1088 times | Mon 31 July 2023 | 741.00 (238.36%) | 794.00 | 146.00 - 2849.00 | 0.741 times | Fri 30 June 2023 | 219.00 (-90.16%) | 607.00 | 189.00 - 2450.00 | 0.9145 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 1341.2 |
| 12 day DMA | 1951.17 |
| 20 day DMA | 1796.6 |
| 35 day DMA | 1662.14 |
| 50 day DMA | 1541.92 |
| 100 day DMA | 1484.97 |
| 150 day DMA | 1482.4 |
| 200 day DMA | 1515.7 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1742.36 | 1345.6 | 1111.43 |
| 12 day EMA | 1727.43 | 1580.47 | 1538.02 |
| 20 day EMA | 1719.45 | 1633.53 | 1614.54 |
| 35 day EMA | 1657.88 | 1606.18 | 1593.95 |
| 50 day EMA | 1525.34 | 1484.11 | 1470.65 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.2 | 1265.2 | 1302.8 |
| 12 day SMA | 1951.17 | 1812.67 | 1751.08 |
| 20 day SMA | 1796.6 | 1692.05 | 1704.75 |
| 35 day SMA | 1662.14 | 1599.8 | 1614 |
| 50 day SMA | 1541.92 | 1554.42 | 1538.06 |
| 100 day SMA | 1484.97 | 1482.63 | 1467.47 |
| 150 day SMA | 1482.4 | 1476.71 | 1483.99 |
| 200 day SMA | 1515.7 | 1507.09 | 1510.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.