Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 1812.5 and 3314.5
| Daily Target 1 | 561.33 |
| Daily Target 2 | 1561.67 |
| Daily Target 3 | 2063.3333333333 |
| Daily Target 4 | 3063.67 |
| Daily Target 5 | 3565.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2562.00 (174.89%) | 1063.00 | 1063.00 - 2565.00 | 1.3148 times |
| Tue 13 May 2025 | 932.00 (0%) | 742.00 | 742.00 - 938.00 | 0.9439 times |
| Tue 13 May 2025 | 932.00 (2.76%) | 742.00 | 742.00 - 938.00 | 0.9439 times |
| Mon 12 May 2025 | 907.00 (0%) | 550.00 | 550.00 - 909.00 | 1.0477 times |
| Mon 12 May 2025 | 907.00 (-44.18%) | 550.00 | 550.00 - 909.00 | 1.0477 times |
| Fri 09 May 2025 | 1625.00 (13.32%) | 325.00 | 325.00 - 1625.00 | 0.7028 times |
| Thu 08 May 2025 | 1434.00 (15.93%) | 550.00 | 550.00 - 1434.00 | 1.0552 times |
| Wed 07 May 2025 | 1237.00 (-50.89%) | 936.00 | 936.00 - 1767.00 | 0.8204 times |
| Tue 06 May 2025 | 2519.00 (-9.39%) | 1692.00 | 1692.00 - 2519.00 | 1.003 times |
| Mon 05 May 2025 | 2780.00 (266.75%) | 1750.00 | 1679.00 - 2780.00 | 1.1206 times |
| Fri 02 May 2025 | 758.00 (-56.51%) | 461.00 | 461.00 - 760.00 | 0.81 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 1652 and 3475
| Weekly Target 1 | 133.33 |
| Weekly Target 2 | 1347.67 |
| Weekly Target 3 | 1956.3333333333 |
| Weekly Target 4 | 3170.67 |
| Weekly Target 5 | 3779.33 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2562.00 (174.89%) | 742.00 | 742.00 - 2565.00 | 0.5871 times |
| Tue 13 May 2025 | 932.00 (2.76%) | 550.00 | 550.00 - 938.00 | 0.5177 times |
| Mon 12 May 2025 | 907.00 (-44.18%) | 550.00 | 550.00 - 909.00 | 0.2723 times |
| Fri 09 May 2025 | 1625.00 (114.38%) | 1750.00 | 325.00 - 2780.00 | 1.2223 times |
| Fri 02 May 2025 | 758.00 (-36.89%) | 876.00 | 461.00 - 2828.00 | 1.2409 times |
| Fri 25 April 2025 | 1201.00 (24.59%) | 1813.00 | 254.00 - 3373.00 | 0.9566 times |
| Thu 17 April 2025 | 964.00 (39.31%) | 279.00 | 276.00 - 2708.00 | 0.994 times |
| Fri 11 April 2025 | 692.00 (-79.89%) | 2174.00 | 372.00 - 3494.00 | 1.7841 times |
| Fri 04 April 2025 | 3441.00 (13.64%) | 2077.00 | 832.00 - 3441.00 | 1.494 times |
| Fri 28 March 2025 | 3028.00 (16.33%) | 593.00 | 593.00 - 3227.00 | 0.931 times |
| Fri 21 March 2025 | 2603.00 (338.22%) | 657.00 | 382.00 - 2843.00 | 1.2115 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 1443.5 and 3898.5
| Monthly Target 1 | -566 |
| Monthly Target 2 | 998 |
| Monthly Target 3 | 1889 |
| Monthly Target 4 | 3453 |
| Monthly Target 5 | 4344 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2562.00 (38.56%) | 733.00 | 325.00 - 2780.00 | 0.6908 times |
| Wed 30 April 2025 | 1849.00 (23.02%) | 1827.00 | 254.00 - 3494.00 | 1.2333 times |
| Mon 31 March 2025 | 1503.00 (91.22%) | 639.00 | 382.00 - 3282.00 | 1.2637 times |
| Fri 28 February 2025 | 786.00 (-74.72%) | 2117.00 | 324.00 - 3295.00 | 0.9594 times |
| Fri 31 January 2025 | 3109.00 (33.61%) | 444.00 | 179.00 - 3352.00 | 1.0527 times |
| Tue 31 December 2024 | 2327.00 (14.74%) | 986.00 | 318.00 - 3532.00 | 0.8436 times |
| Tue 26 November 2024 | 2028.00 (-34.69%) | 286.00 | 286.00 - 3135.00 | 0.9249 times |
| Thu 31 October 2024 | 3105.00 (89.79%) | 1216.00 | 382.00 - 3269.00 | 1.1582 times |
| Mon 30 September 2024 | 1636.00 (88.26%) | 1917.00 | 265.00 - 3025.00 | 0.8768 times |
| Fri 30 August 2024 | 869.00 (88.5%) | 832.00 | 165.00 - 3183.00 | 0.9966 times |
| Wed 31 July 2024 | 461.00 (-75.65%) | 662.00 | 214.00 - 3108.00 | 0.8722 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 1248 |
| 12 day DMA | 1528 |
| 20 day DMA | 1391.9 |
| 35 day DMA | 1710.97 |
| 50 day DMA | 1774.14 |
| 100 day DMA | 1725.28 |
| 150 day DMA | 1763.83 |
| 200 day DMA | 1693.46 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1563.26 | 1063.97 | 1129.95 |
| 12 day EMA | 1468.57 | 1269.84 | 1331.24 |
| 20 day EMA | 1508.08 | 1397.19 | 1446.14 |
| 35 day EMA | 1610.31 | 1554.28 | 1590.92 |
| 50 day EMA | 1748.46 | 1715.27 | 1747.23 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248 | 1060.6 | 1161 |
| 12 day SMA | 1528 | 1468.58 | 1443.67 |
| 20 day SMA | 1391.9 | 1399.2 | 1437.4 |
| 35 day SMA | 1710.97 | 1665.37 | 1713.11 |
| 50 day SMA | 1774.14 | 1778.12 | 1775.2 |
| 100 day SMA | 1725.28 | 1734.98 | 1755.99 |
| 150 day SMA | 1763.83 | 1758.99 | 1769.11 |
| 200 day SMA | 1693.46 | 1696.06 | 1702.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.