Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 793 and 1105
| Daily Target 1 | 536 |
| Daily Target 2 | 738 |
| Daily Target 3 | 848 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1160 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 940.00 (41.57%) | 699.00 | 646.00 - 958.00 | 1.0804 times | Tue 26 May 2026 | 664.00 (-16.06%) | 580.00 | 557.00 - 722.00 | 0.9715 times | Fri 22 May 2026 | 791.00 (-0.25%) | 701.00 | 583.00 - 873.00 | 0.9545 times | Thu 21 May 2026 | 793.00 (67.65%) | 1167.00 | 690.00 - 1282.00 | 0.9395 times | Wed 20 May 2026 | 473.00 (-63.16%) | 645.00 | 464.00 - 645.00 | 0.7634 times | Tue 19 May 2026 | 1284.00 (109.8%) | 1334.00 | 1059.00 - 1334.00 | 1.0804 times | Mon 18 May 2026 | 612.00 (-55.88%) | 435.00 | 435.00 - 643.00 | 1.0392 times | Fri 15 May 2026 | 1387.00 (100.72%) | 1413.00 | 1315.00 - 1488.00 | 1.0804 times | Thu 14 May 2026 | 691.00 (-41.88%) | 550.00 | 444.00 - 695.00 | 1.0103 times | Wed 13 May 2026 | 1189.00 (10.5%) | 1345.00 | 1157.00 - 1345.00 | 1.0804 times | Tue 12 May 2026 | 1076.00 (-8.11%) | 1181.00 | 1005.00 - 1344.00 | 1.0804 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 748.5 and 1149.5
| Weekly Target 1 | 417.33 |
| Weekly Target 2 | 678.67 |
| Weekly Target 3 | 818.33333333333 |
| Weekly Target 4 | 1079.67 |
| Weekly Target 5 | 1219.33 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 940.00 (18.84%) | 580.00 | 557.00 - 958.00 | 0.5016 times | Fri 22 May 2026 | 791.00 (-42.97%) | 435.00 | 435.00 - 1334.00 | 1.1678 times | Fri 15 May 2026 | 1387.00 (53.43%) | 984.00 | 444.00 - 1488.00 | 1.3034 times | Fri 08 May 2026 | 904.00 (32.16%) | 689.00 | 611.00 - 1242.00 | 0.7923 times | Wed 06 May 2026 | 684.00 (-32.74%) | 1229.00 | 455.00 - 1366.00 | 0.7538 times | Fri 01 May 2026 | 1017.00 (14.27%) | 541.00 | 397.00 - 1437.00 | 1.2047 times | Fri 24 April 2026 | 890.00 (105.54%) | 804.00 | 506.00 - 1342.00 | 1.3039 times | Fri 17 April 2026 | 433.00 (-60.02%) | 1265.00 | 348.00 - 1265.00 | 0.8903 times | Fri 10 April 2026 | 1083.00 (45.96%) | 927.00 | 264.00 - 1296.00 | 1.1556 times | Thu 02 April 2026 | 742.00 (-49.11%) | 418.00 | 197.00 - 1382.00 | 0.9266 times | Fri 27 March 2026 | 1458.00 (-8.65%) | 274.00 | 172.00 - 1496.00 | 1.1219 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 161 and 1214
| Monthly Target 1 | -98.67 |
| Monthly Target 2 | 420.67 |
| Monthly Target 3 | 954.33333333333 |
| Monthly Target 4 | 1473.67 |
| Monthly Target 5 | 2007.33 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 940.00 (129.27%) | 992.00 | 435.00 - 1488.00 | 1.0812 times | Thu 30 April 2026 | 410.00 (32.69%) | 197.00 | 197.00 - 1437.00 | 1.0832 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 0.8973 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.8285 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 0.9878 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.8579 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8156 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.1957 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.1673 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.0854 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.1112 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 732.2 |
| 12 day DMA | 922.58 |
| 20 day DMA | 891.95 |
| 35 day DMA | 891.97 |
| 50 day DMA | 869.6 |
| 100 day DMA | 886.72 |
| 150 day DMA | 901.25 |
| 200 day DMA | 906.26 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.91 | 768.88 | 821.31 |
| 12 day EMA | 864.88 | 851.23 | 885.26 |
| 20 day EMA | 884.93 | 879.14 | 901.78 |
| 35 day EMA | 886.87 | 883.74 | 896.68 |
| 50 day EMA | 874.73 | 872.07 | 880.56 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.2 | 801 | 790.6 |
| 12 day SMA | 922.58 | 919.58 | 963.67 |
| 20 day SMA | 891.95 | 913.75 | 927 |
| 35 day SMA | 891.97 | 874.57 | 884.8 |
| 50 day SMA | 869.6 | 861.74 | 870.02 |
| 100 day SMA | 886.72 | 883.64 | 892.13 |
| 150 day SMA | 901.25 | 904.19 | 908.13 |
| 200 day SMA | 906.26 | 906.6 | 910.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.