NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DECN are 1125.5 and 1576.5

Daily Target 1772
Daily Target 21028
Daily Target 31223
Daily Target 41479
Daily Target 51674

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Fri 19 July 2024 1284.00 (-17.05%) 979.00 967.00 - 1418.00 1.5004 times
Thu 18 July 2024 1548.00 (46.04%) 753.00 481.00 - 1609.00 1.5004 times
Wed 17 July 2024 1060.00 (325.7%) 831.00 831.00 - 1149.00 1.5004 times
Tue 16 July 2024 249.00 (-65.03%) 406.00 249.00 - 406.00 0.4266 times
Mon 15 July 2024 712.00 (62.56%) 738.00 495.00 - 738.00 1.0944 times
Fri 12 July 2024 438.00 (88.79%) 455.00 296.00 - 455.00 0.716 times
Thu 11 July 2024 232.00 (-48.21%) 273.00 188.00 - 273.00 0.5469 times
Wed 10 July 2024 448.00 (-63.31%) 605.00 448.00 - 716.00 0.5379 times
Tue 09 July 2024 1221.00 (54.36%) 1214.00 899.00 - 1323.00 1.2492 times
Mon 08 July 2024 791.00 (-35.59%) 523.00 472.00 - 868.00 0.9279 times
Fri 05 July 2024 1228.00 (71.27%) 1377.00 1227.00 - 1408.00 1.2327 times

 Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DECN are 766.5 and 2126.5

Weekly Target 1-312.67
Weekly Target 2485.67
Weekly Target 31047.3333333333
Weekly Target 41845.67
Weekly Target 52407.33

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Fri 19 July 2024 1284.00 (193.15%) 738.00 249.00 - 1609.00 1.3537 times
Fri 12 July 2024 438.00 (-64.33%) 523.00 188.00 - 1323.00 0.8942 times
Fri 05 July 2024 1228.00 (71.27%) 705.00 379.00 - 1408.00 0.3821 times
Wed 03 July 2024 717.00 (0.56%) 718.00 379.00 - 1479.00 0.6481 times
Fri 28 June 2024 713.00 (-25.65%) 539.00 311.00 - 1554.00 1.3831 times
Fri 21 June 2024 959.00 (7.75%) 618.00 618.00 - 1196.00 0.805 times
Tue 18 June 2024 890.00 (-41.22%) 1156.00 618.00 - 1313.00 0.436 times
Fri 14 June 2024 1514.00 (4.41%) 1348.00 234.00 - 1728.00 1.5805 times
Fri 07 June 2024 1450.00 (225.11%) 1053.00 605.00 - 1512.00 1.4496 times
Fri 31 May 2024 446.00 (-14.56%) 674.00 267.00 - 1672.00 1.0676 times
Fri 24 May 2024 522.00 (-37.33%) 1058.00 400.00 - 1704.00 1.3011 times

 weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DECN are 736 and 2157

Monthly Target 1-394
Monthly Target 2445
Monthly Target 31027
Monthly Target 41866
Monthly Target 52448

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Fri 19 July 2024 1284.00 (80.08%) 718.00 188.00 - 1609.00 0.6382 times
Fri 28 June 2024 713.00 (59.87%) 1053.00 234.00 - 1728.00 1.1008 times
Fri 31 May 2024 446.00 (-73.2%) 817.00 264.00 - 1704.00 1.039 times
Tue 30 April 2024 1664.00 (187.89%) 1222.00 258.00 - 1830.00 1.1094 times
Thu 28 March 2024 578.00 (-4.62%) 1253.00 251.00 - 1655.00 1.0145 times
Thu 29 February 2024 606.00 (-63.21%) 442.00 285.00 - 1952.00 1.0101 times
Wed 31 January 2024 1647.00 (9.95%) 1000.00 228.00 - 1670.00 1.1824 times
Fri 29 December 2023 1498.00 (112.48%) 860.00 168.00 - 1646.00 0.9176 times
Thu 30 November 2023 705.00 (23.25%) 1293.00 109.00 - 1509.00 0.9171 times
Tue 31 October 2023 572.00 (-49.65%) 1457.00 212.00 - 1767.00 1.0707 times
Fri 29 September 2023 1136.00 (-0.44%) 186.00 186.00 - 1662.00 1.093 times

 monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DECN

DMA (daily moving average) of Nyse Declining DECN

DMA period DMA value
5 day DMA 970.6
12 day DMA 827.33
20 day DMA 861.75
35 day DMA 941.37
50 day DMA 945.18
100 day DMA 923.07
150 day DMA 929.17
200 day DMA 919.23

EMA (exponential moving average) of Nyse Declining DECN

EMA period EMA current EMA prev EMA prev2
5 day EMA1074.44969.68680.57
12 day EMA911.99844.38716.49
20 day EMA891849.65776.17
35 day EMA892.27869.21829.25
50 day EMA927.35912.8886.88

SMA (simple moving average) of Nyse Declining DECN

SMA period SMA current SMA prev SMA prev2
5 day SMA970.6801.4538.2
12 day SMA827.33780.08710.08
20 day SMA861.75845.5812.9
35 day SMA941.37917.43885.74
50 day SMA945.18928.48916.62
100 day SMA923.07921.71913.02
150 day SMA929.17926.7925.69
200 day SMA919.23917.79914.89
Back to top | Use Dark Theme