Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 940.5 and 1470.5
| Daily Target 1 | 520.33 |
| Daily Target 2 | 830.67 |
| Daily Target 3 | 1050.3333333333 |
| Daily Target 4 | 1360.67 |
| Daily Target 5 | 1580.33 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 1141.00 (-21.31%) | 740.00 | 740.00 - 1270.00 | 1.103 times |
| Thu 14 August 2025 | 1450.00 (300.55%) | 1624.00 | 1443.00 - 1666.00 | 1.103 times |
| Wed 13 August 2025 | 362.00 (34.57%) | 533.00 | 359.00 - 592.00 | 0.6458 times |
| Tue 12 August 2025 | 269.00 (-75.74%) | 483.00 | 261.00 - 483.00 | 0.5302 times |
| Mon 11 August 2025 | 1109.00 (20.94%) | 552.00 | 552.00 - 1216.00 | 1.103 times |
| Fri 08 August 2025 | 917.00 (-7.65%) | 667.00 | 582.00 - 928.00 | 1.103 times |
| Thu 07 August 2025 | 993.00 (2.37%) | 339.00 | 339.00 - 1108.00 | 1.103 times |
| Wed 06 August 2025 | 970.00 (33.24%) | 861.00 | 861.00 - 985.00 | 1.103 times |
| Tue 05 August 2025 | 728.00 (-50.1%) | 616.00 | 574.00 - 1124.00 | 1.103 times |
| Fri 01 August 2025 | 1459.00 (13.01%) | 1364.00 | 1364.00 - 1575.00 | 1.103 times |
| Thu 31 July 2025 | 1291.00 (-9.21%) | 1081.00 | 993.00 - 1357.00 | 1.103 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 701 and 2106
| Weekly Target 1 | -382.33 |
| Weekly Target 2 | 379.33 |
| Weekly Target 3 | 1022.6666666667 |
| Weekly Target 4 | 1784.33 |
| Weekly Target 5 | 2427.67 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 1141.00 (24.43%) | 552.00 | 261.00 - 1666.00 | 1.0078 times |
| Fri 08 August 2025 | 917.00 (-37.15%) | 616.00 | 339.00 - 1124.00 | 0.9914 times |
| Fri 01 August 2025 | 1459.00 (91.22%) | 1089.00 | 713.00 - 1575.00 | 1.2392 times |
| Fri 25 July 2025 | 763.00 (-34.95%) | 564.00 | 335.00 - 1356.00 | 1.0153 times |
| Fri 18 July 2025 | 1173.00 (-12.85%) | 1018.00 | 400.00 - 1625.00 | 0.9863 times |
| Fri 11 July 2025 | 1346.00 (148.8%) | 1317.00 | 493.00 - 1640.00 | 1.1237 times |
| Thu 03 July 2025 | 541.00 (-33.21%) | 880.00 | 416.00 - 1061.00 | 0.71 times |
| Fri 27 June 2025 | 810.00 (-22.71%) | 977.00 | 315.00 - 1502.00 | 1.0325 times |
| Fri 20 June 2025 | 1048.00 (-32.43%) | 1376.00 | 450.00 - 1405.00 | 0.7435 times |
| Fri 13 June 2025 | 1551.00 (303.91%) | 709.00 | 492.00 - 1597.00 | 1.1503 times |
| Fri 06 June 2025 | 384.00 (-66.72%) | 1473.00 | 218.00 - 1473.00 | 1.0203 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are -1.5 and 1403.5
| Monthly Target 1 | -382.33 |
| Monthly Target 2 | 379.33 |
| Monthly Target 3 | 1022.6666666667 |
| Monthly Target 4 | 1784.33 |
| Monthly Target 5 | 2427.67 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 1141.00 (-11.62%) | 1364.00 | 261.00 - 1666.00 | 0.5775 times |
| Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.1855 times |
| Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 1.0693 times |
| Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.246 times |
| Wed 30 April 2025 | 1082.00 (24.94%) | 1428.00 | 48.00 - 1838.00 | 0.9361 times |
| Mon 31 March 2025 | 866.00 (61.87%) | 420.00 | 155.00 - 1691.00 | 1.0089 times |
| Fri 28 February 2025 | 535.00 (-63.48%) | 1735.00 | 419.00 - 1735.00 | 1.1012 times |
| Fri 31 January 2025 | 1465.00 (129.62%) | 388.00 | 161.00 - 1650.00 | 1.1196 times |
| Tue 31 December 2024 | 638.00 (-46.43%) | 1012.00 | 172.00 - 1833.00 | 0.7457 times |
| Tue 26 November 2024 | 1191.00 (-19.96%) | 314.00 | 262.00 - 1579.00 | 1.0103 times |
| Thu 31 October 2024 | 1488.00 (75.47%) | 1464.00 | 287.00 - 1662.00 | 1.1506 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 866.2 |
| 12 day DMA | 1009.25 |
| 20 day DMA | 981.5 |
| 35 day DMA | 908.43 |
| 50 day DMA | 909.58 |
| 100 day DMA | 911.93 |
| 150 day DMA | 918.67 |
| 200 day DMA | 939.27 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.85 | 909.79 | 639.73 |
| 12 day EMA | 959.02 | 925.94 | 830.69 |
| 20 day EMA | 955.4 | 935.87 | 881.77 |
| 35 day EMA | 940.73 | 928.94 | 898.26 |
| 50 day EMA | 905.89 | 896.3 | 873.71 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.2 | 821.4 | 730 |
| 12 day SMA | 1009.25 | 1002.17 | 986.08 |
| 20 day SMA | 981.5 | 953 | 911.9 |
| 35 day SMA | 908.43 | 917.29 | 891.4 |
| 50 day SMA | 909.58 | 908.1 | 902.18 |
| 100 day SMA | 911.93 | 905.1 | 902.21 |
| 150 day SMA | 918.67 | 918.99 | 916.45 |
| 200 day SMA | 939.27 | 937.96 | 935.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.