NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DECN are 583.5 and 786.5

Daily Target 1414.33
Daily Target 2549.67
Daily Target 3617.33333333333
Daily Target 4752.67
Daily Target 5820.33

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Mon 11 November 2024 685.00 (-22.34%) 482.00 482.00 - 685.00 0.8872 times
Fri 08 November 2024 882.00 (-6.77%) 1070.00 840.00 - 1070.00 1.1533 times
Thu 07 November 2024 946.00 (88.07%) 774.00 722.00 - 974.00 1.0727 times
Wed 06 November 2024 503.00 (59.18%) 595.00 503.00 - 626.00 1.1287 times
Tue 05 November 2024 316.00 (-60.89%) 546.00 316.00 - 546.00 0.3896 times
Mon 04 November 2024 808.00 (-18.14%) 774.00 502.00 - 809.00 0.8774 times
Fri 01 November 2024 987.00 (-33.67%) 314.00 314.00 - 1008.00 1.1533 times
Thu 31 October 2024 1488.00 (53.4%) 1019.00 1019.00 - 1492.00 1.1533 times
Wed 30 October 2024 970.00 (-22.89%) 870.00 518.00 - 971.00 1.0311 times
Tue 29 October 2024 1258.00 (143.33%) 1509.00 1143.00 - 1509.00 1.1533 times
Mon 28 October 2024 517.00 (-59.55%) 362.00 346.00 - 518.00 0.5243 times

 Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DECN are 583.5 and 786.5

Weekly Target 1414.33
Weekly Target 2549.67
Weekly Target 3617.33333333333
Weekly Target 4752.67
Weekly Target 5820.33

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Mon 11 November 2024 685.00 (-22.34%) 482.00 482.00 - 685.00 0.2225 times
Fri 08 November 2024 882.00 (-10.64%) 774.00 316.00 - 1070.00 1.159 times
Fri 01 November 2024 987.00 (-22.77%) 362.00 314.00 - 1509.00 1.2577 times
Fri 25 October 2024 1278.00 (45.39%) 1196.00 598.00 - 1662.00 1.3178 times
Fri 18 October 2024 879.00 (173.83%) 1257.00 308.00 - 1257.00 1.0026 times
Fri 11 October 2024 321.00 (-35.02%) 1382.00 287.00 - 1540.00 1.0336 times
Fri 04 October 2024 494.00 (-23.65%) 1283.00 442.00 - 1638.00 1.191 times
Fri 27 September 2024 647.00 (-52.32%) 564.00 267.00 - 1509.00 0.9842 times
Fri 20 September 2024 1357.00 (423.94%) 455.00 288.00 - 1517.00 0.9998 times
Fri 13 September 2024 259.00 (-83.71%) 781.00 180.00 - 1680.00 0.8319 times
Fri 06 September 2024 1590.00 (183.93%) 1472.00 503.00 - 1655.00 1.1011 times

 weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DECN are 499.5 and 1255.5

Monthly Target 1-66.33
Monthly Target 2309.33
Monthly Target 3689.66666666667
Monthly Target 41065.33
Monthly Target 51445.67

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Mon 11 November 2024 685.00 (-53.97%) 314.00 314.00 - 1070.00 0.3885 times
Thu 31 October 2024 1488.00 (75.47%) 1464.00 287.00 - 1662.00 1.2149 times
Mon 30 September 2024 848.00 (51.43%) 1472.00 180.00 - 1680.00 0.9782 times
Fri 30 August 2024 560.00 (-24.22%) 659.00 124.00 - 1906.00 0.9866 times
Wed 31 July 2024 739.00 (3.65%) 718.00 188.00 - 1609.00 1.0296 times
Fri 28 June 2024 713.00 (59.87%) 1053.00 234.00 - 1728.00 1.1276 times
Fri 31 May 2024 446.00 (-73.2%) 817.00 264.00 - 1704.00 1.0642 times
Tue 30 April 2024 1664.00 (187.89%) 1222.00 258.00 - 1830.00 1.1364 times
Thu 28 March 2024 578.00 (-4.62%) 1253.00 251.00 - 1655.00 1.0392 times
Thu 29 February 2024 606.00 (-63.21%) 442.00 285.00 - 1952.00 1.0347 times
Wed 31 January 2024 1647.00 (9.95%) 1000.00 228.00 - 1670.00 1.2111 times

 monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DECN

DMA (daily moving average) of Nyse Declining DECN

DMA period DMA value
5 day DMA 666.4
12 day DMA 886.5
20 day DMA 939.2
35 day DMA 933.34
50 day DMA 927.4
100 day DMA 899.8
150 day DMA 911.18
200 day DMA 915.14

EMA (exponential moving average) of Nyse Declining DECN

EMA period EMA current EMA prev EMA prev2
5 day EMA767.95809.42773.14
12 day EMA840.79869.11866.77
20 day EMA881.29901.94904.04
35 day EMA906.66919.71921.93
50 day EMA894.78903.34904.21

SMA (simple moving average) of Nyse Declining DECN

SMA period SMA current SMA prev SMA prev2
5 day SMA666.4691712
12 day SMA886.5899.83934.25
20 day SMA939.2940.4912.35
35 day SMA933.34936.66950.23
50 day SMA927.4924.9918.46
100 day SMA899.8898.42899.19
150 day SMA911.18918.38918.13
200 day SMA915.14919.95921.04
Back to top | Use Dark Theme