Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 535.5 and 973.5
| Daily Target 1 | 183 |
| Daily Target 2 | 450 |
| Daily Target 3 | 621 |
| Daily Target 4 | 888 |
| Daily Target 5 | 1059 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 717.00 (0%) | 354.00 | 354.00 - 792.00 | 1.0037 times | Fri 17 January 2025 | 717.00 (2.14%) | 354.00 | 354.00 - 792.00 | 1.0037 times | Thu 16 January 2025 | 702.00 (98.31%) | 780.00 | 664.00 - 970.00 | 0.8544 times | Wed 15 January 2025 | 354.00 (-16.51%) | 161.00 | 161.00 - 405.00 | 0.4546 times | Tue 14 January 2025 | 424.00 (-36.14%) | 355.00 | 355.00 - 725.00 | 0.6433 times | Mon 13 January 2025 | 664.00 (-56.08%) | 1295.00 | 663.00 - 1295.00 | 1.1609 times | Fri 10 January 2025 | 1512.00 (44.14%) | 1488.00 | 1475.00 - 1574.00 | 1.2199 times | Wed 08 January 2025 | 1049.00 (0%) | 1519.00 | 1048.00 - 1650.00 | 1.2199 times | Wed 08 January 2025 | 1049.00 (-11.77%) | 1519.00 | 1048.00 - 1650.00 | 1.2199 times | Tue 07 January 2025 | 1189.00 (11.23%) | 436.00 | 436.00 - 1343.00 | 1.2199 times | Mon 06 January 2025 | 1069.00 (111.68%) | 636.00 | 503.00 - 1106.00 | 1.0397 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 535.5 and 973.5
| Weekly Target 1 | 183 |
| Weekly Target 2 | 450 |
| Weekly Target 3 | 621 |
| Weekly Target 4 | 888 |
| Weekly Target 5 | 1059 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 717.00 (0%) | 354.00 | 354.00 - 792.00 | 0.3605 times | Fri 17 January 2025 | 717.00 (-52.58%) | 1295.00 | 161.00 - 1295.00 | 1.4788 times | Fri 10 January 2025 | 1512.00 (44.14%) | 1519.00 | 1048.00 - 1650.00 | 0.8764 times | Wed 08 January 2025 | 1049.00 (107.72%) | 636.00 | 436.00 - 1650.00 | 1.2499 times | Fri 03 January 2025 | 505.00 (-68.18%) | 1677.00 | 189.00 - 1735.00 | 1.0087 times | Fri 27 December 2024 | 1587.00 (232.7%) | 1285.00 | 290.00 - 1751.00 | 0.7849 times | Fri 20 December 2024 | 477.00 (-62.32%) | 1124.00 | 172.00 - 1833.00 | 1.8509 times | Fri 13 December 2024 | 1266.00 (15.2%) | 534.00 | 534.00 - 1445.00 | 1.6258 times | Thu 05 December 2024 | 1099.00 (-7.72%) | 1012.00 | 905.00 - 1336.00 | 0.3259 times | Tue 26 November 2024 | 1191.00 (0%) | 1191.00 | 1191.00 - 1191.00 | 0.4382 times | Tue 26 November 2024 | 1191.00 (191.2%) | 262.00 | 262.00 - 1191.00 | 0.8224 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 439 and 1928
| Monthly Target 1 | -646.33 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 842.66666666667 |
| Monthly Target 4 | 1524.33 |
| Monthly Target 5 | 2331.67 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 717.00 (12.38%) | 388.00 | 161.00 - 1650.00 | 0.6754 times | Tue 31 December 2024 | 638.00 (-46.43%) | 1012.00 | 172.00 - 1833.00 | 0.7818 times | Tue 26 November 2024 | 1191.00 (-19.96%) | 314.00 | 262.00 - 1579.00 | 1.0592 times | Thu 31 October 2024 | 1488.00 (75.47%) | 1464.00 | 287.00 - 1662.00 | 1.2062 times | Mon 30 September 2024 | 848.00 (51.43%) | 1472.00 | 180.00 - 1680.00 | 0.9712 times | Fri 30 August 2024 | 560.00 (-24.22%) | 659.00 | 124.00 - 1906.00 | 0.9796 times | Wed 31 July 2024 | 739.00 (3.65%) | 718.00 | 188.00 - 1609.00 | 1.0222 times | Fri 28 June 2024 | 713.00 (59.87%) | 1053.00 | 234.00 - 1728.00 | 1.1195 times | Fri 31 May 2024 | 446.00 (-73.2%) | 817.00 | 264.00 - 1704.00 | 1.0566 times | Tue 30 April 2024 | 1664.00 (187.89%) | 1222.00 | 258.00 - 1830.00 | 1.1282 times | Thu 28 March 2024 | 578.00 (-4.62%) | 1253.00 | 251.00 - 1655.00 | 1.0317 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 582.8 |
| 12 day DMA | 829.25 |
| 20 day DMA | 849.1 |
| 35 day DMA | 962.83 |
| 50 day DMA | 937.42 |
| 100 day DMA | 933.16 |
| 150 day DMA | 920.77 |
| 200 day DMA | 931.23 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.92 | 689.88 | 676.32 |
| 12 day EMA | 790.56 | 803.93 | 819.73 |
| 20 day EMA | 855.07 | 869.6 | 885.66 |
| 35 day EMA | 888.13 | 898.21 | 908.88 |
| 50 day EMA | 917.05 | 925.21 | 933.71 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.8 | 572.2 | 731.2 |
| 12 day SMA | 829.25 | 858.33 | 851.75 |
| 20 day SMA | 849.1 | 869.95 | 925.75 |
| 35 day SMA | 962.83 | 952.66 | 958.09 |
| 50 day SMA | 937.42 | 952.84 | 957.9 |
| 100 day SMA | 933.16 | 938.92 | 936 |
| 150 day SMA | 920.77 | 925.15 | 924.42 |
| 200 day SMA | 931.23 | 931.26 | 934.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.