Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 979.5 and 1281.5
| Daily Target 1 | 743.67 |
| Daily Target 2 | 913.33 |
| Daily Target 3 | 1045.6666666667 |
| Daily Target 4 | 1215.33 |
| Daily Target 5 | 1347.67 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1083.00 (43.25%) | 897.00 | 876.00 - 1178.00 | 1.1257 times | Thu 09 April 2026 | 756.00 (128.4%) | 1096.00 | 640.00 - 1096.00 | 1.1257 times | Wed 08 April 2026 | 331.00 (-67.61%) | 264.00 | 264.00 - 374.00 | 0.8169 times | Tue 07 April 2026 | 1022.00 (47.69%) | 1296.00 | 1022.00 - 1296.00 | 1.1257 times | Mon 06 April 2026 | 692.00 (-6.74%) | 927.00 | 673.00 - 1011.00 | 0.7312 times | Thu 02 April 2026 | 742.00 (-1.07%) | 1382.00 | 741.00 - 1382.00 | 1.0121 times | Wed 01 April 2026 | 750.00 (142.72%) | 197.00 | 197.00 - 750.00 | 1.1257 times | Tue 31 March 2026 | 309.00 (-66.45%) | 197.00 | 197.00 - 444.00 | 0.6857 times | Mon 30 March 2026 | 921.00 (-36.83%) | 418.00 | 418.00 - 1027.00 | 1.1257 times | Fri 27 March 2026 | 1458.00 (19.9%) | 1346.00 | 1114.00 - 1496.00 | 1.1257 times | Thu 26 March 2026 | 1216.00 (94.25%) | 707.00 | 707.00 - 1255.00 | 1.1257 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 673.5 and 1705.5
| Weekly Target 1 | -151 |
| Weekly Target 2 | 466 |
| Weekly Target 3 | 881 |
| Weekly Target 4 | 1498 |
| Weekly Target 5 | 1913 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1083.00 (45.96%) | 927.00 | 264.00 - 1296.00 | 1.3831 times | Thu 02 April 2026 | 742.00 (-49.11%) | 418.00 | 197.00 - 1382.00 | 1.109 times | Fri 27 March 2026 | 1458.00 (-8.65%) | 274.00 | 172.00 - 1496.00 | 1.3428 times | Fri 20 March 2026 | 1596.00 (48.05%) | 287.00 | 226.00 - 1596.00 | 0.4358 times | Fri 13 March 2026 | 1078.00 (-25.6%) | 1549.00 | 612.00 - 1650.00 | 1.2645 times | Fri 06 March 2026 | 1449.00 (30.66%) | 1377.00 | 600.00 - 1791.00 | 1.1991 times | Fri 27 February 2026 | 1109.00 (57.98%) | 1069.00 | 525.00 - 1515.00 | 1.1794 times | Fri 20 February 2026 | 702.00 (32.7%) | 851.00 | 448.00 - 1366.00 | 0.8771 times | Fri 13 February 2026 | 529.00 (0%) | 747.00 | 366.00 - 747.00 | 0.2885 times | Fri 13 February 2026 | 529.00 (73.44%) | 1268.00 | 366.00 - 1451.00 | 0.9207 times | Fri 06 February 2026 | 305.00 (-73.57%) | 815.00 | 180.00 - 1359.00 | 1.1211 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 640 and 1825
| Monthly Target 1 | -297.67 |
| Monthly Target 2 | 392.67 |
| Monthly Target 3 | 887.33333333333 |
| Monthly Target 4 | 1577.67 |
| Monthly Target 5 | 2072.33 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1083.00 (250.49%) | 197.00 | 197.00 - 1382.00 | 0.4019 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 0.9626 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.8888 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.0598 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.9203 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.875 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.2828 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.2523 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.1644 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.1921 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 1.0752 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 776.8 |
| 12 day DMA | 825.5 |
| 20 day DMA | 860.15 |
| 35 day DMA | 928.6 |
| 50 day DMA | 894.22 |
| 100 day DMA | 893.82 |
| 150 day DMA | 905.65 |
| 200 day DMA | 917.18 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.58 | 696.89 | 667.34 |
| 12 day EMA | 820.15 | 772.38 | 775.36 |
| 20 day EMA | 850.62 | 826.17 | 833.55 |
| 35 day EMA | 865.9 | 853.12 | 858.84 |
| 50 day EMA | 892.32 | 884.54 | 889.78 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.8 | 708.6 | 707.4 |
| 12 day SMA | 825.5 | 804.33 | 767.33 |
| 20 day SMA | 860.15 | 864.45 | 884.25 |
| 35 day SMA | 928.6 | 919.54 | 926.49 |
| 50 day SMA | 894.22 | 896.86 | 899.24 |
| 100 day SMA | 893.82 | 897.3 | 898.56 |
| 150 day SMA | 905.65 | 901.45 | 905.53 |
| 200 day SMA | 917.18 | 914.62 | 913.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.