Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 783.5 and 1052.5
| Daily Target 1 | 738.67 |
| Daily Target 2 | 828.33 |
| Daily Target 3 | 1007.6666666667 |
| Daily Target 4 | 1097.33 |
| Daily Target 5 | 1276.67 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 918.00 (19.84%) | 1153.00 | 918.00 - 1187.00 | 1.627 times | Wed 18 February 2026 | 766.00 (-23.32%) | 563.00 | 448.00 - 834.00 | 1.2605 times | Tue 17 February 2026 | 999.00 (88.85%) | 851.00 | 851.00 - 1366.00 | 0 times | Fri 13 February 2026 | 529.00 (0%) | 747.00 | 366.00 - 747.00 | 1.4847 times | Fri 13 February 2026 | 529.00 (-61.67%) | 747.00 | 366.00 - 747.00 | 1.4847 times | Thu 12 February 2026 | 1380.00 (49.67%) | 523.00 | 523.00 - 1451.00 | 1.627 times | Wed 11 February 2026 | 922.00 (37.2%) | 629.00 | 629.00 - 1091.00 | 0 times | Tue 10 February 2026 | 672.00 (-21.31%) | 599.00 | 592.00 - 756.00 | 0 times | Mon 09 February 2026 | 854.00 (180%) | 1268.00 | 771.00 - 1268.00 | 1.627 times | Fri 06 February 2026 | 305.00 (-75.93%) | 180.00 | 180.00 - 345.00 | 0.889 times | Thu 05 February 2026 | 1267.00 (95.83%) | 1110.00 | 1110.00 - 1359.00 | 1.627 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 683 and 1601
| Weekly Target 1 | -7.33 |
| Weekly Target 2 | 455.33 |
| Weekly Target 3 | 910.66666666667 |
| Weekly Target 4 | 1373.33 |
| Weekly Target 5 | 1828.67 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 918.00 (73.53%) | 851.00 | 448.00 - 1366.00 | 0.5952 times | Fri 13 February 2026 | 529.00 (0%) | 747.00 | 366.00 - 747.00 | 0.306 times | Fri 13 February 2026 | 529.00 (73.44%) | 1268.00 | 366.00 - 1451.00 | 0.9768 times | Fri 06 February 2026 | 305.00 (-73.57%) | 815.00 | 180.00 - 1359.00 | 1.1894 times | Fri 30 January 2026 | 1154.00 (-7.61%) | 687.00 | 683.00 - 1522.00 | 1.67 times | Fri 23 January 2026 | 1249.00 (19.18%) | 1539.00 | 308.00 - 1539.00 | 0.937 times | Fri 16 January 2026 | 1048.00 (32.83%) | 966.00 | 485.00 - 1239.00 | 1.3085 times | Fri 09 January 2026 | 789.00 (24.84%) | 709.00 | 424.00 - 1369.00 | 1.4565 times | Fri 02 January 2026 | 632.00 (-39.35%) | 995.00 | 556.00 - 1544.00 | 1.0583 times | Fri 26 December 2025 | 1042.00 (18.27%) | 548.00 | 496.00 - 1314.00 | 0.5024 times | Fri 19 December 2025 | 881.00 (-24.64%) | 650.00 | 419.00 - 1397.00 | 0.6707 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 549 and 1820
| Monthly Target 1 | -421.33 |
| Monthly Target 2 | 248.33 |
| Monthly Target 3 | 849.66666666667 |
| Monthly Target 4 | 1519.33 |
| Monthly Target 5 | 2120.67 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 918.00 (-20.45%) | 815.00 | 180.00 - 1451.00 | 0.5495 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 0.9941 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.8633 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8208 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.2033 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.1747 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.0923 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.1182 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 1.0086 times | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.1753 times | Wed 30 April 2025 | 1082.00 (24.94%) | 1428.00 | 48.00 - 1838.00 | 0.883 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 748.2 |
| 12 day DMA | 815.67 |
| 20 day DMA | 870.5 |
| 35 day DMA | 852.97 |
| 50 day DMA | 864.06 |
| 100 day DMA | 886.63 |
| 150 day DMA | 902.97 |
| 200 day DMA | 909.75 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.15 | 804.23 | 823.34 |
| 12 day EMA | 835.33 | 820.3 | 830.17 |
| 20 day EMA | 842.12 | 834.14 | 841.31 |
| 35 day EMA | 859.01 | 855.54 | 860.81 |
| 50 day EMA | 862.02 | 859.74 | 863.56 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.2 | 840.6 | 871.8 |
| 12 day SMA | 815.67 | 802.75 | 800.58 |
| 20 day SMA | 870.5 | 861.5 | 841.05 |
| 35 day SMA | 852.97 | 858.74 | 869.74 |
| 50 day SMA | 864.06 | 870.86 | 875.96 |
| 100 day SMA | 886.63 | 891.3 | 897.49 |
| 150 day SMA | 902.97 | 904.24 | 905.25 |
| 200 day SMA | 909.75 | 906.28 | 907.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.