NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DECN are 492 and 721

Daily Target 1310.67
Daily Target 2444.33
Daily Target 3539.66666666667
Daily Target 4673.33
Daily Target 5768.67

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Thu 28 March 2024 578.00 (130.28%) 451.00 406.00 - 635.00 0.7741 times
Wed 27 March 2024 251.00 (-77.24%) 296.00 251.00 - 374.00 0.3686 times
Tue 26 March 2024 1103.00 (11.53%) 614.00 614.00 - 1104.00 1.2804 times
Mon 25 March 2024 989.00 (-31.18%) 446.00 446.00 - 1000.00 1.0003 times
Fri 22 March 2024 1437.00 (143.56%) 951.00 951.00 - 1454.00 1.4064 times
Thu 21 March 2024 590.00 (69.54%) 363.00 363.00 - 617.00 0.9993 times
Wed 20 March 2024 348.00 (-43.14%) 946.00 315.00 - 946.00 0.4387 times
Tue 19 March 2024 612.00 (-41.88%) 631.00 524.00 - 706.00 1.0661 times
Mon 18 March 2024 1053.00 (31.63%) 1023.00 789.00 - 1053.00 1.2598 times
Fri 15 March 2024 800.00 (-47.92%) 737.00 634.00 - 992.00 1.4064 times
Thu 14 March 2024 1536.00 (93.94%) 1248.00 1248.00 - 1655.00 1.4064 times

 Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DECN are 414.5 and 1267.5

Weekly Target 1-208.67
Weekly Target 2184.67
Weekly Target 3644.33333333333
Weekly Target 41037.67
Weekly Target 51497.33

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Thu 28 March 2024 578.00 (-59.78%) 446.00 251.00 - 1104.00 0.6627 times
Fri 22 March 2024 1437.00 (79.63%) 1023.00 315.00 - 1454.00 1.0009 times
Fri 15 March 2024 800.00 (-13.04%) 1062.00 428.00 - 1655.00 1.1788 times
Fri 08 March 2024 920.00 (34.7%) 862.00 296.00 - 1280.00 1.1337 times
Fri 01 March 2024 683.00 (-12.44%) 983.00 348.00 - 1253.00 1.1091 times
Fri 23 February 2024 780.00 (-38.78%) 1424.00 583.00 - 1424.00 0.9013 times
Fri 16 February 2024 1274.00 (83.31%) 463.00 285.00 - 1952.00 0.8203 times
Fri 09 February 2024 695.00 (-44.67%) 1806.00 467.00 - 1889.00 1.1416 times
Fri 02 February 2024 1256.00 (64.18%) 1299.00 439.00 - 1647.00 1.1194 times
Fri 26 January 2024 765.00 (42.99%) 362.00 297.00 - 1265.00 0.9323 times
Fri 19 January 2024 535.00 (-42.47%) 1630.00 535.00 - 1630.00 0.9568 times

 weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DECN are -287.5 and 1116.5

Monthly Target 1-576
Monthly Target 21
Monthly Target 3828
Monthly Target 41405
Monthly Target 52232

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Thu 28 March 2024 578.00 (-4.62%) 1253.00 251.00 - 1655.00 0.9806 times
Thu 29 February 2024 606.00 (-63.21%) 442.00 285.00 - 1952.00 0.9763 times
Wed 31 January 2024 1647.00 (9.95%) 1000.00 228.00 - 1670.00 1.1428 times
Fri 29 December 2023 1498.00 (112.48%) 860.00 168.00 - 1646.00 0.8869 times
Thu 30 November 2023 705.00 (23.25%) 1293.00 109.00 - 1509.00 0.8864 times
Tue 31 October 2023 572.00 (-49.65%) 1457.00 212.00 - 1767.00 1.0349 times
Fri 29 September 2023 1136.00 (-0.44%) 186.00 186.00 - 1662.00 1.0565 times
Thu 31 August 2023 1141.00 (105.96%) 1166.00 194.00 - 1713.00 1.2335 times
Mon 31 July 2023 554.00 (-8.73%) 740.00 117.00 - 1842.00 0.8245 times
Fri 30 June 2023 607.00 (-53.56%) 916.00 162.00 - 1674.00 0.9775 times
Wed 31 May 2023 1307.00 (151.35%) 895.00 227.00 - 1787.00 1.1783 times

 monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DECN

DMA (daily moving average) of Nyse Declining DECN

DMA period DMA value
5 day DMA 871.6
12 day DMA 840.75
20 day DMA 848.85
35 day DMA 856.63
50 day DMA 869.04
100 day DMA 892.58
150 day DMA 926.14
200 day DMA 928.65

EMA (exponential moving average) of Nyse Declining DECN

EMA period EMA current EMA prev EMA prev2
5 day EMA691.49748.23996.81
12 day EMA787.78825.91930.4
20 day EMA824.13850.03913.06
35 day EMA861.01877.67914.56
50 day EMA892.54905.37932.07

SMA (simple moving average) of Nyse Declining DECN

SMA period SMA current SMA prev SMA prev2
5 day SMA871.6874893.4
12 day SMA840.75867.33926.67
20 day SMA848.85850.25895.1
35 day SMA856.63870.4878.83
50 day SMA869.04886.46911.04
100 day SMA892.58900.49901.34
150 day SMA926.14925.08926.2
200 day SMA928.65931.5935.98
Back to top | Use Dark Theme