Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 1378.5 and 1879.5
| Daily Target 1 | 965 |
| Daily Target 2 | 1291 |
| Daily Target 3 | 1466 |
| Daily Target 4 | 1792 |
| Daily Target 5 | 1967 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1617.00 (47.27%) | 1146.00 | 1140.00 - 1641.00 | 1.3429 times | Fri 14 November 2025 | 1098.00 (-23.27%) | 1360.00 | 981.00 - 1370.00 | 1.3429 times | Thu 13 November 2025 | 1431.00 (62.24%) | 1055.00 | 973.00 - 1447.00 | 1.3429 times | Wed 12 November 2025 | 882.00 (35.07%) | 547.00 | 496.00 - 882.00 | 1.3429 times | Tue 11 November 2025 | 653.00 (-5.36%) | 676.00 | 558.00 - 738.00 | 0.9589 times | Mon 10 November 2025 | 690.00 (1.77%) | 625.00 | 553.00 - 983.00 | 1.2429 times | Fri 07 November 2025 | 678.00 (18.74%) | 1062.00 | 574.00 - 1062.00 | 0 times | Fri 07 November 2025 | 571.00 (-55.77%) | 861.00 | 571.00 - 1052.00 | 1.0835 times | Thu 06 November 2025 | 1291.00 (0.08%) | 866.00 | 866.00 - 1350.00 | 0 times | Thu 06 November 2025 | 1290.00 (166.53%) | 866.00 | 866.00 - 1350.00 | 1.3429 times | Wed 05 November 2025 | 484.00 (-15.83%) | 696.00 | 436.00 - 775.00 | 0 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 1378.5 and 1879.5
| Weekly Target 1 | 965 |
| Weekly Target 2 | 1291 |
| Weekly Target 3 | 1466 |
| Weekly Target 4 | 1792 |
| Weekly Target 5 | 1967 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1617.00 (47.27%) | 1146.00 | 1140.00 - 1641.00 | 0.9637 times | Fri 14 November 2025 | 1098.00 (61.95%) | 625.00 | 496.00 - 1447.00 | 4.4713 times | Fri 07 November 2025 | 678.00 (18.74%) | 1062.00 | 574.00 - 1062.00 | 0 times | Fri 07 November 2025 | 571.00 (-55.74%) | 866.00 | 571.00 - 1350.00 | 0.7776 times | Thu 06 November 2025 | 1290.00 (124.35%) | 696.00 | 436.00 - 1350.00 | 0.9637 times | Wed 05 November 2025 | 575.00 (-54.58%) | 1443.00 | 436.00 - 1443.00 | 0.8961 times | Tue 04 November 2025 | 1266.00 (59.85%) | 1443.00 | 1205.00 - 1443.00 | 0.9637 times | Fri 31 October 2025 | 792.00 (0.13%) | 1170.00 | 724.00 - 1170.00 | 0 times | Fri 31 October 2025 | 791.00 (-0.13%) | 1016.00 | 724.00 - 1066.00 | 0.9637 times | Fri 31 October 2025 | 792.00 (0.13%) | 1170.00 | 724.00 - 1170.00 | 0 times | Fri 31 October 2025 | 791.00 (-34.3%) | 1169.00 | 724.00 - 1205.00 | 0.9637 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 1026.5 and 2231.5
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 821.67 |
| Monthly Target 3 | 1231.3333333333 |
| Monthly Target 4 | 2026.67 |
| Monthly Target 5 | 2436.33 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1617.00 (104.17%) | 1443.00 | 436.00 - 1641.00 | 0.5486 times | Fri 31 October 2025 | 792.00 (-10.31%) | 1089.00 | 214.00 - 1689.00 | 1.2303 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.1439 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.0636 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.0889 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 0.9822 times | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.1445 times | Wed 30 April 2025 | 1082.00 (24.94%) | 1428.00 | 48.00 - 1838.00 | 0.8598 times | Mon 31 March 2025 | 866.00 (61.87%) | 420.00 | 155.00 - 1691.00 | 0.9267 times | Fri 28 February 2025 | 535.00 (-63.48%) | 1735.00 | 419.00 - 1735.00 | 1.0115 times | Fri 31 January 2025 | 1465.00 (129.62%) | 388.00 | 161.00 - 1650.00 | 1.0284 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 1136.2 |
| 12 day DMA | 938.33 |
| 20 day DMA | 967.05 |
| 35 day DMA | 947.54 |
| 50 day DMA | 945.28 |
| 100 day DMA | 952.56 |
| 150 day DMA | 927.09 |
| 200 day DMA | 926.43 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.69 | 1033.07 | 1000.61 |
| 12 day EMA | 1058.61 | 957.12 | 931.51 |
| 20 day EMA | 1009.23 | 945.28 | 929.21 |
| 35 day EMA | 963.48 | 925 | 914.81 |
| 50 day EMA | 954.66 | 927.64 | 920.69 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.2 | 950.8 | 866.8 |
| 12 day SMA | 938.33 | 906.92 | 920.92 |
| 20 day SMA | 967.05 | 955.3 | 969.5 |
| 35 day SMA | 947.54 | 911.4 | 903.54 |
| 50 day SMA | 945.28 | 925.82 | 922.54 |
| 100 day SMA | 952.56 | 940.79 | 933.81 |
| 150 day SMA | 927.09 | 918.59 | 916.91 |
| 200 day SMA | 926.43 | 922.7 | 922.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.