Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 850 and 1361
| Daily Target 1 | 433.33 |
| Daily Target 2 | 755.67 |
| Daily Target 3 | 944.33333333333 |
| Daily Target 4 | 1266.67 |
| Daily Target 5 | 1455.33 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1078.00 (-27.06%) | 622.00 | 622.00 - 1133.00 | 1.2832 times | Thu 12 March 2026 | 1478.00 (26.43%) | 1392.00 | 1292.00 - 1478.00 | 1.2832 times | Wed 11 March 2026 | 1169.00 (1.48%) | 1116.00 | 1085.00 - 1389.00 | 1.2832 times | Tue 10 March 2026 | 1152.00 (2.13%) | 1175.00 | 612.00 - 1205.00 | 1.2832 times | Mon 09 March 2026 | 1128.00 (-22.15%) | 1549.00 | 1128.00 - 1650.00 | 0 times | Fri 06 March 2026 | 1449.00 (5.23%) | 1528.00 | 1403.00 - 1675.00 | 0 times | Thu 05 March 2026 | 1377.00 (104.61%) | 1185.00 | 1185.00 - 1507.00 | 1.2832 times | Wed 04 March 2026 | 673.00 (-51.41%) | 882.00 | 600.00 - 882.00 | 1.0178 times | Tue 03 March 2026 | 1385.00 (68.29%) | 1652.00 | 1294.00 - 1791.00 | 1.2832 times | Mon 02 March 2026 | 823.00 (-25.79%) | 1377.00 | 796.00 - 1377.00 | 1.2832 times | Fri 27 February 2026 | 1109.00 (81.21%) | 1187.00 | 1105.00 - 1311.00 | 1.2832 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 326 and 1364
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 576.67 |
| Weekly Target 3 | 1113.3333333333 |
| Weekly Target 4 | 1614.67 |
| Weekly Target 5 | 2151.33 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1078.00 (-25.6%) | 1549.00 | 612.00 - 1650.00 | 1.1996 times | Fri 06 March 2026 | 1449.00 (30.66%) | 1377.00 | 600.00 - 1791.00 | 1.1376 times | Fri 27 February 2026 | 1109.00 (57.98%) | 1069.00 | 525.00 - 1515.00 | 1.1188 times | Fri 20 February 2026 | 702.00 (32.7%) | 851.00 | 448.00 - 1366.00 | 0.8321 times | Fri 13 February 2026 | 529.00 (0%) | 747.00 | 366.00 - 747.00 | 0.2737 times | Fri 13 February 2026 | 529.00 (73.44%) | 1268.00 | 366.00 - 1451.00 | 0.8734 times | Fri 06 February 2026 | 305.00 (-73.57%) | 815.00 | 180.00 - 1359.00 | 1.0635 times | Fri 30 January 2026 | 1154.00 (-7.61%) | 687.00 | 683.00 - 1522.00 | 1.4934 times | Fri 23 January 2026 | 1249.00 (19.18%) | 1539.00 | 308.00 - 1539.00 | 0.8378 times | Fri 16 January 2026 | 1048.00 (32.83%) | 966.00 | 485.00 - 1239.00 | 1.17 times | Fri 09 January 2026 | 789.00 (24.84%) | 709.00 | 424.00 - 1369.00 | 1.3025 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 243.5 and 1434.5
| Monthly Target 1 | -34.67 |
| Monthly Target 2 | 521.67 |
| Monthly Target 3 | 1156.3333333333 |
| Monthly Target 4 | 1712.67 |
| Monthly Target 5 | 2347.33 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1078.00 (-2.8%) | 1377.00 | 600.00 - 1791.00 | 0.4889 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.8706 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.038 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.9014 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.857 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.2564 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.2266 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.1405 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.1676 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 1.0531 times | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.2272 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 1201 |
| 12 day DMA | 1119.42 |
| 20 day DMA | 1007.4 |
| 35 day DMA | 945.63 |
| 50 day DMA | 905.54 |
| 100 day DMA | 925.42 |
| 150 day DMA | 921.55 |
| 200 day DMA | 917.61 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.47 | 1270.7 | 1167.07 |
| 12 day EMA | 1135.62 | 1146.09 | 1085.76 |
| 20 day EMA | 1067.18 | 1066.04 | 1022.69 |
| 35 day EMA | 1002.12 | 997.65 | 969.37 |
| 50 day EMA | 949.39 | 944.14 | 922.36 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201 | 1275.2 | 1255 |
| 12 day SMA | 1119.42 | 1097.92 | 1022.92 |
| 20 day SMA | 1007.4 | 979.95 | 975.05 |
| 35 day SMA | 945.63 | 950.51 | 929.37 |
| 50 day SMA | 905.54 | 914.24 | 907.08 |
| 100 day SMA | 925.42 | 927.19 | 924.96 |
| 150 day SMA | 921.55 | 923.39 | 919.61 |
| 200 day SMA | 917.61 | 917.46 | 914.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.