Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 520.5 and 1670.5
| Daily Target 1 | -419.33 |
| Daily Target 2 | 310.33 |
| Daily Target 3 | 730.66666666667 |
| Daily Target 4 | 1460.33 |
| Daily Target 5 | 1880.67 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1040.00 (115.32%) | 1.00 | 1.00 - 1151.00 | 1.1005 times | Thu 15 October 2026 | 483.00 (0%) | 625.00 | 483.00 - 625.00 | 0.8293 times | Thu 15 October 2026 | 483.00 (-63.93%) | 625.00 | 483.00 - 625.00 | 0.8293 times | Wed 14 October 2026 | 1339.00 (61.33%) | 1.00 | 1.00 - 1546.00 | 1.1005 times | Tue 13 October 2026 | 830.00 (-2.12%) | 429.00 | 429.00 - 1036.00 | 1.1005 times | Mon 12 October 2026 | 848.00 (-5.36%) | 830.00 | 697.00 - 976.00 | 1.0126 times | Fri 09 October 2026 | 896.00 (45.69%) | 875.00 | 826.00 - 940.00 | 1.0261 times | Thu 08 October 2026 | 615.00 (-55.82%) | 1.00 | 1.00 - 1216.00 | 1.0752 times | Wed 07 October 2026 | 1392.00 (89.39%) | 1476.00 | 1307.00 - 1476.00 | 1.1005 times | Tue 06 October 2026 | 735.00 (-11.55%) | 625.00 | 443.00 - 774.00 | 0.8255 times | Mon 05 October 2026 | 831.00 (27.65%) | 1072.00 | 626.00 - 1221.00 | 1.069 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 520.5 and 1670.5
| Weekly Target 1 | -419.33 |
| Weekly Target 2 | 310.33 |
| Weekly Target 3 | 730.66666666667 |
| Weekly Target 4 | 1460.33 |
| Weekly Target 5 | 1880.67 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1040.00 (115.32%) | 625.00 | 1.00 - 1151.00 | 0.4872 times | Thu 15 October 2026 | 483.00 (-46.09%) | 830.00 | 1.00 - 1546.00 | 1.0207 times | Fri 09 October 2026 | 896.00 (37.63%) | 1072.00 | 1.00 - 1476.00 | 1.2867 times | Fri 02 October 2026 | 651.00 (-11.43%) | 1253.00 | 407.00 - 1427.00 | 1.1063 times | Fri 25 September 2026 | 735.00 (-41.99%) | 572.00 | 553.00 - 1428.00 | 1.0751 times | Fri 18 September 2026 | 1267.00 (82.83%) | 696.00 | 1.00 - 1494.00 | 0.9227 times | Fri 11 September 2026 | 693.00 (-21.96%) | 1166.00 | 1.00 - 1448.00 | 1.0659 times | Fri 04 September 2026 | 888.00 (-15.11%) | 1161.00 | 310.00 - 1323.00 | 1.0366 times | Fri 28 August 2026 | 1046.00 (73.18%) | 755.00 | 640.00 - 1245.00 | 1.3286 times | Fri 21 August 2026 | 604.00 (-25.06%) | 1249.00 | 327.00 - 1332.00 | 0.67 times | Fri 14 August 2026 | 806.00 (21.75%) | 1164.00 | 448.00 - 1239.00 | 1.0579 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 520.5 and 2065.5
| Monthly Target 1 | -682.67 |
| Monthly Target 2 | 178.67 |
| Monthly Target 3 | 862.33333333333 |
| Monthly Target 4 | 1723.67 |
| Monthly Target 5 | 2407.33 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1040.00 (-20.25%) | 934.00 | 1.00 - 1546.00 | 0.695 times | Wed 30 September 2026 | 1304.00 (6.1%) | 1108.00 | 1.00 - 1494.00 | 1.055 times | Mon 31 August 2026 | 1229.00 (19.2%) | 537.00 | 327.00 - 1332.00 | 0.8621 times | Fri 31 July 2026 | 1031.00 (11.58%) | 663.00 | 386.00 - 1453.00 | 1.0332 times | Tue 30 June 2026 | 924.00 (-19.16%) | 1112.00 | 288.00 - 1474.00 | 1.0851 times | Fri 29 May 2026 | 1143.00 (178.78%) | 992.00 | 435.00 - 1488.00 | 1.266 times | Thu 30 April 2026 | 410.00 (32.69%) | 197.00 | 197.00 - 1437.00 | 1.1422 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 0.9461 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.8736 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.0416 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.9046 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 835 |
| 12 day DMA | 845.25 |
| 20 day DMA | 941.75 |
| 35 day DMA | 970.34 |
| 50 day DMA | 964.54 |
| 100 day DMA | 927.09 |
| 150 day DMA | 909.73 |
| 200 day DMA | 908.67 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.72 | 721.59 | 840.87 |
| 12 day EMA | 865.86 | 834.21 | 898.04 |
| 20 day EMA | 899.47 | 884.68 | 926.94 |
| 35 day EMA | 922.66 | 915.75 | 941.23 |
| 50 day EMA | 936.66 | 932.44 | 950.78 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835 | 796.6 | 879.2 |
| 12 day SMA | 845.25 | 824.67 | 893.08 |
| 20 day SMA | 941.75 | 925.35 | 964.55 |
| 35 day SMA | 970.34 | 970.51 | 988.69 |
| 50 day SMA | 964.54 | 956.98 | 969.12 |
| 100 day SMA | 927.09 | 925.53 | 930.1 |
| 150 day SMA | 909.73 | 906.89 | 907.31 |
| 200 day SMA | 908.67 | 906.13 | 906.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.