NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DECN are 1495.5 and 1652.5

Daily Target 11372.33
Daily Target 21461.67
Daily Target 31529.3333333333
Daily Target 41618.67
Daily Target 51686.33

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Fri 13 June 2025 1551.00 (75.45%) 1440.00 1440.00 - 1597.00 1.1418 times
Thu 12 June 2025 884.00 (-17.69%) 1380.00 884.00 - 1380.00 1.1418 times
Wed 11 June 2025 1074.00 (58.88%) 664.00 572.00 - 1129.00 1.1418 times
Tue 10 June 2025 676.00 (-4.38%) 592.00 492.00 - 750.00 0.9428 times
Mon 09 June 2025 707.00 (84.11%) 709.00 501.00 - 767.00 0.9311 times
Fri 06 June 2025 384.00 (-60.41%) 218.00 218.00 - 530.00 0.4941 times
Thu 05 June 2025 970.00 (-10.1%) 864.00 615.00 - 1207.00 1.1418 times
Wed 04 June 2025 1079.00 (110.33%) 674.00 674.00 - 1079.00 1.1418 times
Tue 03 June 2025 513.00 (-51.92%) 1022.00 419.00 - 1164.00 0.7811 times
Mon 02 June 2025 1067.00 (-7.54%) 1473.00 1067.00 - 1473.00 1.1418 times
Fri 30 May 2025 1154.00 (93.3%) 1408.00 1039.00 - 1450.00 1.1418 times

 Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DECN are 1021.5 and 2126.5

Weekly Target 1108.33
Weekly Target 2829.67
Weekly Target 31213.3333333333
Weekly Target 41934.67
Weekly Target 52318.33

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Fri 13 June 2025 1551.00 (303.91%) 709.00 492.00 - 1597.00 1.3959 times
Fri 06 June 2025 384.00 (-66.72%) 1473.00 218.00 - 1473.00 1.2382 times
Fri 30 May 2025 1154.00 (6.65%) 281.00 213.00 - 1482.00 0.9949 times
Fri 23 May 2025 1082.00 (103%) 1582.00 786.00 - 1724.00 1.4962 times
Fri 16 May 2025 533.00 (-25.04%) 621.00 486.00 - 1393.00 1.0153 times
Tue 13 May 2025 711.00 (107.29%) 275.00 275.00 - 711.00 0.4336 times
Mon 12 May 2025 343.00 (-59.46%) 275.00 275.00 - 398.00 0.1763 times
Fri 09 May 2025 846.00 (243.9%) 1389.00 323.00 - 1448.00 1.3488 times
Fri 02 May 2025 246.00 (-75.13%) 434.00 148.00 - 1706.00 1.1368 times
Fri 25 April 2025 989.00 (146.63%) 1615.00 99.00 - 1768.00 0.764 times
Thu 17 April 2025 401.00 (7.51%) 268.00 219.00 - 1509.00 0.866 times

 weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DECN are 884.5 and 2263.5

Monthly Target 1-257
Monthly Target 2647
Monthly Target 31122
Monthly Target 42026
Monthly Target 52501

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Fri 13 June 2025 1551.00 (34.4%) 1473.00 218.00 - 1597.00 0.5691 times
Fri 30 May 2025 1154.00 (6.65%) 664.00 148.00 - 1724.00 1.2711 times
Wed 30 April 2025 1082.00 (24.94%) 1428.00 48.00 - 1838.00 0.955 times
Mon 31 March 2025 866.00 (61.87%) 420.00 155.00 - 1691.00 1.0293 times
Fri 28 February 2025 535.00 (-63.48%) 1735.00 419.00 - 1735.00 1.1233 times
Fri 31 January 2025 1465.00 (129.62%) 388.00 161.00 - 1650.00 1.1421 times
Tue 31 December 2024 638.00 (-46.43%) 1012.00 172.00 - 1833.00 0.7607 times
Tue 26 November 2024 1191.00 (-19.96%) 314.00 262.00 - 1579.00 1.0307 times
Thu 31 October 2024 1488.00 (75.47%) 1464.00 287.00 - 1662.00 1.1737 times
Mon 30 September 2024 848.00 (51.43%) 1472.00 180.00 - 1680.00 0.945 times
Fri 30 August 2024 560.00 (-24.22%) 659.00 124.00 - 1906.00 0.9532 times

 monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DECN

DMA (daily moving average) of Nyse Declining DECN

DMA period DMA value
5 day DMA 978.4
12 day DMA 888
20 day DMA 947.9
35 day DMA 870.14
50 day DMA 885.16
100 day DMA 929.72
150 day DMA 932.29
200 day DMA 931.44

EMA (exponential moving average) of Nyse Declining DECN

EMA period EMA current EMA prev EMA prev2
5 day EMA1084.97851.99835.99
12 day EMA958.61850.94844.93
20 day EMA928.08862.54860.28
35 day EMA921.63884.58884.61
50 day EMA911.65885.56885.62

SMA (simple moving average) of Nyse Declining DECN

SMA period SMA current SMA prev SMA prev2
5 day SMA978.4745762.2
12 day SMA888877.92822.92
20 day SMA947.9905.3925
35 day SMA870.14844.89847.89
50 day SMA885.16887.76879.62
100 day SMA929.72921.38919.71
150 day SMA932.29931.87932.44
200 day SMA931.44930.15927.86
Back to top | Use Dark Theme