NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 492 and 721
Daily Target 1 | 310.67 |
Daily Target 2 | 444.33 |
Daily Target 3 | 539.66666666667 |
Daily Target 4 | 673.33 |
Daily Target 5 | 768.67 |
Daily price and volume Nyse Declining
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 578.00 (130.28%) | 451.00 | 406.00 - 635.00 | 0.7741 times | Wed 27 March 2024 | 251.00 (-77.24%) | 296.00 | 251.00 - 374.00 | 0.3686 times | Tue 26 March 2024 | 1103.00 (11.53%) | 614.00 | 614.00 - 1104.00 | 1.2804 times | Mon 25 March 2024 | 989.00 (-31.18%) | 446.00 | 446.00 - 1000.00 | 1.0003 times | Fri 22 March 2024 | 1437.00 (143.56%) | 951.00 | 951.00 - 1454.00 | 1.4064 times | Thu 21 March 2024 | 590.00 (69.54%) | 363.00 | 363.00 - 617.00 | 0.9993 times | Wed 20 March 2024 | 348.00 (-43.14%) | 946.00 | 315.00 - 946.00 | 0.4387 times | Tue 19 March 2024 | 612.00 (-41.88%) | 631.00 | 524.00 - 706.00 | 1.0661 times | Mon 18 March 2024 | 1053.00 (31.63%) | 1023.00 | 789.00 - 1053.00 | 1.2598 times | Fri 15 March 2024 | 800.00 (-47.92%) | 737.00 | 634.00 - 992.00 | 1.4064 times | Thu 14 March 2024 | 1536.00 (93.94%) | 1248.00 | 1248.00 - 1655.00 | 1.4064 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 414.5 and 1267.5
Weekly Target 1 | -208.67 |
Weekly Target 2 | 184.67 |
Weekly Target 3 | 644.33333333333 |
Weekly Target 4 | 1037.67 |
Weekly Target 5 | 1497.33 |
Weekly price and volumes for Nyse Declining
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 578.00 (-59.78%) | 446.00 | 251.00 - 1104.00 | 0.6627 times | Fri 22 March 2024 | 1437.00 (79.63%) | 1023.00 | 315.00 - 1454.00 | 1.0009 times | Fri 15 March 2024 | 800.00 (-13.04%) | 1062.00 | 428.00 - 1655.00 | 1.1788 times | Fri 08 March 2024 | 920.00 (34.7%) | 862.00 | 296.00 - 1280.00 | 1.1337 times | Fri 01 March 2024 | 683.00 (-12.44%) | 983.00 | 348.00 - 1253.00 | 1.1091 times | Fri 23 February 2024 | 780.00 (-38.78%) | 1424.00 | 583.00 - 1424.00 | 0.9013 times | Fri 16 February 2024 | 1274.00 (83.31%) | 463.00 | 285.00 - 1952.00 | 0.8203 times | Fri 09 February 2024 | 695.00 (-44.67%) | 1806.00 | 467.00 - 1889.00 | 1.1416 times | Fri 02 February 2024 | 1256.00 (64.18%) | 1299.00 | 439.00 - 1647.00 | 1.1194 times | Fri 26 January 2024 | 765.00 (42.99%) | 362.00 | 297.00 - 1265.00 | 0.9323 times | Fri 19 January 2024 | 535.00 (-42.47%) | 1630.00 | 535.00 - 1630.00 | 0.9568 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are -287.5 and 1116.5
Monthly Target 1 | -576 |
Monthly Target 2 | 1 |
Monthly Target 3 | 828 |
Monthly Target 4 | 1405 |
Monthly Target 5 | 2232 |
Monthly price and volumes Nyse Declining
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 578.00 (-4.62%) | 1253.00 | 251.00 - 1655.00 | 0.9806 times | Thu 29 February 2024 | 606.00 (-63.21%) | 442.00 | 285.00 - 1952.00 | 0.9763 times | Wed 31 January 2024 | 1647.00 (9.95%) | 1000.00 | 228.00 - 1670.00 | 1.1428 times | Fri 29 December 2023 | 1498.00 (112.48%) | 860.00 | 168.00 - 1646.00 | 0.8869 times | Thu 30 November 2023 | 705.00 (23.25%) | 1293.00 | 109.00 - 1509.00 | 0.8864 times | Tue 31 October 2023 | 572.00 (-49.65%) | 1457.00 | 212.00 - 1767.00 | 1.0349 times | Fri 29 September 2023 | 1136.00 (-0.44%) | 186.00 | 186.00 - 1662.00 | 1.0565 times | Thu 31 August 2023 | 1141.00 (105.96%) | 1166.00 | 194.00 - 1713.00 | 1.2335 times | Mon 31 July 2023 | 554.00 (-8.73%) | 740.00 | 117.00 - 1842.00 | 0.8245 times | Fri 30 June 2023 | 607.00 (-53.56%) | 916.00 | 162.00 - 1674.00 | 0.9775 times | Wed 31 May 2023 | 1307.00 (151.35%) | 895.00 | 227.00 - 1787.00 | 1.1783 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
DMA period | DMA value |
5 day DMA | 871.6 |
12 day DMA | 840.75 |
20 day DMA | 848.85 |
35 day DMA | 856.63 |
50 day DMA | 869.04 |
100 day DMA | 892.58 |
150 day DMA | 926.14 |
200 day DMA | 928.65 |
EMA (exponential moving average) of Nyse Declining DECN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 691.49 | 748.23 | 996.81 |
12 day EMA | 787.78 | 825.91 | 930.4 |
20 day EMA | 824.13 | 850.03 | 913.06 |
35 day EMA | 861.01 | 877.67 | 914.56 |
50 day EMA | 892.54 | 905.37 | 932.07 |
SMA (simple moving average) of Nyse Declining DECN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 871.6 | 874 | 893.4 |
12 day SMA | 840.75 | 867.33 | 926.67 |
20 day SMA | 848.85 | 850.25 | 895.1 |
35 day SMA | 856.63 | 870.4 | 878.83 |
50 day SMA | 869.04 | 886.46 | 911.04 |
100 day SMA | 892.58 | 900.49 | 901.34 |
150 day SMA | 926.14 | 925.08 | 926.2 |
200 day SMA | 928.65 | 931.5 | 935.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.