Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 1195 and 1357
| Daily Target 1 | 1075.67 |
| Daily Target 2 | 1152.33 |
| Daily Target 3 | 1237.6666666667 |
| Daily Target 4 | 1314.33 |
| Daily Target 5 | 1399.67 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1229.00 (17.5%) | 1161.00 | 1161.00 - 1323.00 | 1.2205 times | Fri 28 August 2026 | 1046.00 (-6.52%) | 640.00 | 640.00 - 1111.00 | 1.2205 times | Thu 27 August 2026 | 1119.00 (17.54%) | 1181.00 | 1014.00 - 1245.00 | 1.2205 times | Wed 26 August 2026 | 952.00 (2.48%) | 987.00 | 735.00 - 987.00 | 1.2205 times | Tue 25 August 2026 | 929.00 (-0.11%) | 905.00 | 905.00 - 1137.00 | 0.954 times | Mon 24 August 2026 | 930.00 (53.97%) | 755.00 | 735.00 - 1011.00 | 1.2205 times | Fri 21 August 2026 | 604.00 (-48.02%) | 531.00 | 531.00 - 700.00 | 0.7564 times | Thu 20 August 2026 | 1162.00 (64.59%) | 1131.00 | 1037.00 - 1242.00 | 0 times | Wed 19 August 2026 | 706.00 (-40.32%) | 327.00 | 327.00 - 706.00 | 0.9664 times | Tue 18 August 2026 | 1183.00 (-7.22%) | 775.00 | 775.00 - 1183.00 | 1.2205 times | Mon 17 August 2026 | 1275.00 (58.19%) | 1249.00 | 1169.00 - 1332.00 | 0 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 1195 and 1357
| Weekly Target 1 | 1075.67 |
| Weekly Target 2 | 1152.33 |
| Weekly Target 3 | 1237.6666666667 |
| Weekly Target 4 | 1314.33 |
| Weekly Target 5 | 1399.67 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1229.00 (17.5%) | 1161.00 | 1161.00 - 1323.00 | 0.3552 times | Fri 28 August 2026 | 1046.00 (73.18%) | 755.00 | 640.00 - 1245.00 | 1.6984 times | Fri 21 August 2026 | 604.00 (-25.06%) | 1249.00 | 327.00 - 1332.00 | 0.8565 times | Fri 14 August 2026 | 806.00 (21.75%) | 1164.00 | 448.00 - 1239.00 | 1.3524 times | Fri 07 August 2026 | 662.00 (-35.79%) | 537.00 | 444.00 - 1136.00 | 0.6014 times | Fri 31 July 2026 | 1031.00 (67.1%) | 386.00 | 386.00 - 1453.00 | 1.6479 times | Fri 24 July 2026 | 617.00 (0%) | 600.00 | 493.00 - 617.00 | 0 times | Fri 24 July 2026 | 617.00 (-51.42%) | 1135.00 | 493.00 - 1328.00 | 1.3866 times | Fri 17 July 2026 | 1270.00 (93.89%) | 612.00 | 499.00 - 1348.00 | 1.3912 times | Fri 10 July 2026 | 655.00 (-6.7%) | 886.00 | 531.00 - 1413.00 | 0.7104 times | Thu 02 July 2026 | 702.00 (26.49%) | 1161.00 | 571.00 - 1260.00 | 1.0485 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 778 and 1783
| Monthly Target 1 | -42.33 |
| Monthly Target 2 | 593.33 |
| Monthly Target 3 | 962.66666666667 |
| Monthly Target 4 | 1598.33 |
| Monthly Target 5 | 1967.67 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1229.00 (19.2%) | 537.00 | 327.00 - 1332.00 | 0.8608 times | Fri 31 July 2026 | 1031.00 (11.58%) | 663.00 | 386.00 - 1453.00 | 1.0317 times | Tue 30 June 2026 | 924.00 (-19.16%) | 1112.00 | 288.00 - 1474.00 | 1.0835 times | Fri 29 May 2026 | 1143.00 (178.78%) | 992.00 | 435.00 - 1488.00 | 1.2642 times | Thu 30 April 2026 | 410.00 (32.69%) | 197.00 | 197.00 - 1437.00 | 1.1405 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 0.9448 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.8723 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.0401 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.9033 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8588 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.259 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 1055 |
| 12 day DMA | 995.08 |
| 20 day DMA | 944.4 |
| 35 day DMA | 918.4 |
| 50 day DMA | 901.32 |
| 100 day DMA | 902.4 |
| 150 day DMA | 899.67 |
| 200 day DMA | 898.11 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.51 | 1006.27 | 986.41 |
| 12 day EMA | 1003.12 | 962.07 | 946.82 |
| 20 day EMA | 968.09 | 940.64 | 929.55 |
| 35 day EMA | 943.23 | 926.41 | 919.37 |
| 50 day EMA | 927.67 | 915.38 | 910.05 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055 | 995.2 | 906.8 |
| 12 day SMA | 995.08 | 949 | 933.33 |
| 20 day SMA | 944.4 | 910.4 | 909.65 |
| 35 day SMA | 918.4 | 907.03 | 904.34 |
| 50 day SMA | 901.32 | 897.06 | 890.56 |
| 100 day SMA | 902.4 | 900.94 | 898.04 |
| 150 day SMA | 899.67 | 899.58 | 898.44 |
| 200 day SMA | 898.11 | 899.12 | 898.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.