Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 278.5 and 546.5
| Daily Target 1 | 72 |
| Daily Target 2 | 217 |
| Daily Target 3 | 340 |
| Daily Target 4 | 485 |
| Daily Target 5 | 608 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 362.00 (-73.11%) | 195.00 | 195.00 - 463.00 | 0.6182 times | Fri 21 March 2025 | 1346.00 (11.15%) | 1689.00 | 1277.00 - 1689.00 | 1.3327 times | Thu 20 March 2025 | 1211.00 (164.41%) | 1527.00 | 808.00 - 1527.00 | 1.3327 times | Wed 19 March 2025 | 458.00 (-60.55%) | 633.00 | 390.00 - 834.00 | 0.7304 times | Tue 18 March 2025 | 1161.00 (268.57%) | 1198.00 | 1108.00 - 1360.00 | 1.3327 times | Mon 17 March 2025 | 315.00 (64.92%) | 433.00 | 271.00 - 495.00 | 0.3912 times | Fri 14 March 2025 | 191.00 (-86.66%) | 176.00 | 155.00 - 295.00 | 0.2637 times | Thu 13 March 2025 | 1432.00 (52.02%) | 798.00 | 798.00 - 1528.00 | 1.3327 times | Wed 12 March 2025 | 942.00 (-14.67%) | 819.00 | 802.00 - 1273.00 | 1.3327 times | Tue 11 March 2025 | 1104.00 (-28.77%) | 764.00 | 764.00 - 1347.00 | 1.3327 times | Mon 10 March 2025 | 1550.00 (128.95%) | 1225.00 | 1150.00 - 1629.00 | 1.3327 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 278.5 and 546.5
| Weekly Target 1 | 72 |
| Weekly Target 2 | 217 |
| Weekly Target 3 | 340 |
| Weekly Target 4 | 485 |
| Weekly Target 5 | 608 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 362.00 (-73.11%) | 195.00 | 195.00 - 463.00 | 0.1234 times | Fri 21 March 2025 | 1346.00 (604.71%) | 433.00 | 271.00 - 1689.00 | 1.0219 times | Fri 14 March 2025 | 191.00 (-71.79%) | 1225.00 | 155.00 - 1629.00 | 1.1166 times | Fri 07 March 2025 | 677.00 (26.54%) | 420.00 | 420.00 - 1616.00 | 1.1546 times | Fri 28 February 2025 | 535.00 (-66.07%) | 1087.00 | 535.00 - 1304.00 | 1.3036 times | Fri 21 February 2025 | 1577.00 (57.7%) | 918.00 | 583.00 - 1601.00 | 0.9718 times | Fri 14 February 2025 | 1000.00 (-28.62%) | 816.00 | 419.00 - 1592.00 | 1.1331 times | Fri 07 February 2025 | 1401.00 (-4.37%) | 1735.00 | 474.00 - 1735.00 | 1.19 times | Fri 31 January 2025 | 1465.00 (58.38%) | 875.00 | 233.00 - 1576.00 | 1.1996 times | Fri 24 January 2025 | 925.00 (29.01%) | 389.00 | 345.00 - 1342.00 | 0.7855 times | Fri 17 January 2025 | 717.00 (0%) | 354.00 | 354.00 - 792.00 | 0.2189 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are -508.5 and 1025.5
| Monthly Target 1 | -798.67 |
| Monthly Target 2 | -218.33 |
| Monthly Target 3 | 735.33333333333 |
| Monthly Target 4 | 1315.67 |
| Monthly Target 5 | 2269.33 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 362.00 (-32.34%) | 420.00 | 155.00 - 1689.00 | 0.8306 times | Fri 28 February 2025 | 535.00 (-63.48%) | 1735.00 | 419.00 - 1735.00 | 1.118 times | Fri 31 January 2025 | 1465.00 (129.62%) | 388.00 | 161.00 - 1650.00 | 1.1367 times | Tue 31 December 2024 | 638.00 (-46.43%) | 1012.00 | 172.00 - 1833.00 | 0.7571 times | Tue 26 November 2024 | 1191.00 (-19.96%) | 314.00 | 262.00 - 1579.00 | 1.0258 times | Thu 31 October 2024 | 1488.00 (75.47%) | 1464.00 | 287.00 - 1662.00 | 1.1682 times | Mon 30 September 2024 | 848.00 (51.43%) | 1472.00 | 180.00 - 1680.00 | 0.9406 times | Fri 30 August 2024 | 560.00 (-24.22%) | 659.00 | 124.00 - 1906.00 | 0.9487 times | Wed 31 July 2024 | 739.00 (3.65%) | 718.00 | 188.00 - 1609.00 | 0.99 times | Fri 28 June 2024 | 713.00 (59.87%) | 1053.00 | 234.00 - 1728.00 | 1.0842 times | Fri 31 May 2024 | 446.00 (-73.2%) | 817.00 | 264.00 - 1704.00 | 1.0233 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 907.6 |
| 12 day DMA | 895.75 |
| 20 day DMA | 958.05 |
| 35 day DMA | 973.66 |
| 50 day DMA | 918.34 |
| 100 day DMA | 955.66 |
| 150 day DMA | 935.04 |
| 200 day DMA | 935.77 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810 | 1033.96 | 877.96 |
| 12 day EMA | 879.5 | 973.56 | 905.87 |
| 20 day EMA | 917.12 | 975.53 | 936.55 |
| 35 day EMA | 928.67 | 962.03 | 939.42 |
| 50 day EMA | 937.12 | 960.58 | 944.85 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.6 | 898.2 | 667.2 |
| 12 day SMA | 895.75 | 973.42 | 903.25 |
| 20 day SMA | 958.05 | 993.9 | 1005.45 |
| 35 day SMA | 973.66 | 1005.17 | 978.31 |
| 50 day SMA | 918.34 | 941.34 | 935.4 |
| 100 day SMA | 955.66 | 964.99 | 963.2 |
| 150 day SMA | 935.04 | 938.8 | 932.19 |
| 200 day SMA | 935.77 | 936.98 | 937.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.