Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 545.5 and 680.5
| Daily Target 1 | 502.33 |
| Daily Target 2 | 588.67 |
| Daily Target 3 | 637.33333333333 |
| Daily Target 4 | 723.67 |
| Daily Target 5 | 772.33 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 675.00 (-14.99%) | 684.00 | 551.00 - 686.00 | 0 times | Wed 15 July 2026 | 794.00 (-4.45%) | 499.00 | 499.00 - 794.00 | 1.704 times | Tue 14 July 2026 | 831.00 (-12.71%) | 639.00 | 639.00 - 856.00 | 1.5621 times | Mon 13 July 2026 | 952.00 (45.34%) | 612.00 | 612.00 - 964.00 | 1.704 times | Fri 10 July 2026 | 655.00 (-7.49%) | 537.00 | 531.00 - 798.00 | 0 times | Thu 09 July 2026 | 708.00 (-47.28%) | 937.00 | 641.00 - 937.00 | 0 times | Wed 08 July 2026 | 1343.00 (28.76%) | 1321.00 | 1316.00 - 1413.00 | 0 times | Tue 07 July 2026 | 1043.00 (16.15%) | 798.00 | 798.00 - 1043.00 | 1.704 times | Mon 06 July 2026 | 898.00 (27.92%) | 886.00 | 818.00 - 1035.00 | 1.704 times | Thu 02 July 2026 | 702.00 (-20.59%) | 571.00 | 571.00 - 864.00 | 1.622 times | Wed 01 July 2026 | 884.00 (-4.33%) | 663.00 | 601.00 - 886.00 | 1.704 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 587 and 1052
| Weekly Target 1 | 247.67 |
| Weekly Target 2 | 461.33 |
| Weekly Target 3 | 712.66666666667 |
| Weekly Target 4 | 926.33 |
| Weekly Target 5 | 1177.67 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 675.00 (3.05%) | 612.00 | 499.00 - 964.00 | 0.7807 times | Fri 10 July 2026 | 655.00 (-6.7%) | 886.00 | 531.00 - 1413.00 | 0.5353 times | Thu 02 July 2026 | 702.00 (26.49%) | 1161.00 | 571.00 - 1260.00 | 0.7901 times | Fri 26 June 2026 | 555.00 (-23.02%) | 755.00 | 504.00 - 1048.00 | 1.0706 times | Thu 18 June 2026 | 721.00 (29.68%) | 666.00 | 587.00 - 1474.00 | 1.0706 times | Fri 12 June 2026 | 556.00 (-53.94%) | 757.00 | 288.00 - 1119.00 | 1.1799 times | Fri 05 June 2026 | 1207.00 (5.6%) | 1112.00 | 420.00 - 1384.00 | 1.0246 times | Fri 29 May 2026 | 1143.00 (44.5%) | 580.00 | 557.00 - 1155.00 | 1.0437 times | Fri 22 May 2026 | 791.00 (-42.97%) | 435.00 | 435.00 - 1334.00 | 1.1835 times | Fri 15 May 2026 | 1387.00 (53.43%) | 984.00 | 444.00 - 1488.00 | 1.3209 times | Fri 08 May 2026 | 904.00 (32.16%) | 689.00 | 611.00 - 1242.00 | 0.803 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 587 and 1501
| Monthly Target 1 | -51.67 |
| Monthly Target 2 | 311.67 |
| Monthly Target 3 | 862.33333333333 |
| Monthly Target 4 | 1225.67 |
| Monthly Target 5 | 1776.33 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 675.00 (-26.95%) | 663.00 | 499.00 - 1413.00 | 0.4407 times | Tue 30 June 2026 | 924.00 (-19.16%) | 1112.00 | 288.00 - 1474.00 | 1.1058 times | Fri 29 May 2026 | 1143.00 (178.78%) | 992.00 | 435.00 - 1488.00 | 1.2902 times | Thu 30 April 2026 | 410.00 (32.69%) | 197.00 | 197.00 - 1437.00 | 1.164 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 0.9642 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.8903 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.0615 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.9219 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8765 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.2849 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.2544 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 781.4 |
| 12 day DMA | 867.42 |
| 20 day DMA | 878.75 |
| 35 day DMA | 889.29 |
| 50 day DMA | 894.42 |
| 100 day DMA | 904.46 |
| 150 day DMA | 890.19 |
| 200 day DMA | 894.94 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.37 | 840.54 | 863.81 |
| 12 day EMA | 836.35 | 865.68 | 878.71 |
| 20 day EMA | 856.48 | 875.58 | 884.16 |
| 35 day EMA | 877.88 | 889.82 | 895.46 |
| 50 day EMA | 886.39 | 895.01 | 899.13 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.4 | 788 | 897.8 |
| 12 day SMA | 867.42 | 897.33 | 877.42 |
| 20 day SMA | 878.75 | 890.45 | 902.2 |
| 35 day SMA | 889.29 | 888.97 | 888.89 |
| 50 day SMA | 894.42 | 892.06 | 902.56 |
| 100 day SMA | 904.46 | 904.73 | 905.97 |
| 150 day SMA | 890.19 | 891.17 | 894.27 |
| 200 day SMA | 894.94 | 895.68 | 898.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.