Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 1012 and 1344
| Daily Target 1 | 780.67 |
| Daily Target 2 | 911.33 |
| Daily Target 3 | 1112.6666666667 |
| Daily Target 4 | 1243.33 |
| Daily Target 5 | 1444.67 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1042.00 (83.45%) | 982.00 | 982.00 - 1314.00 | 0 times | Wed 24 December 2025 | 568.00 (-47.31%) | 1004.00 | 530.00 - 1004.00 | 0 times | Tue 23 December 2025 | 1078.00 (74.43%) | 1262.00 | 1028.00 - 1262.00 | 2.114 times | Mon 22 December 2025 | 618.00 (-29.85%) | 548.00 | 496.00 - 665.00 | 1.2166 times | Fri 19 December 2025 | 881.00 (23.39%) | 774.00 | 769.00 - 912.00 | 0 times | Thu 18 December 2025 | 714.00 (-24.36%) | 442.00 | 419.00 - 794.00 | 0 times | Wed 17 December 2025 | 944.00 (-23.62%) | 577.00 | 449.00 - 968.00 | 2.2231 times | Tue 16 December 2025 | 1236.00 (27.03%) | 1171.00 | 1085.00 - 1397.00 | 2.2231 times | Mon 15 December 2025 | 973.00 (-16.77%) | 650.00 | 650.00 - 1189.00 | 0 times | Fri 12 December 2025 | 1169.00 (111.78%) | 1112.00 | 1072.00 - 1238.00 | 2.2231 times | Thu 11 December 2025 | 552.00 (15%) | 633.00 | 459.00 - 633.00 | 1.5522 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 769 and 1587
| Weekly Target 1 | 132.67 |
| Weekly Target 2 | 587.33 |
| Weekly Target 3 | 950.66666666667 |
| Weekly Target 4 | 1405.33 |
| Weekly Target 5 | 1768.67 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1042.00 (18.27%) | 548.00 | 496.00 - 1314.00 | 0.6382 times | Fri 19 December 2025 | 881.00 (-24.64%) | 650.00 | 419.00 - 1397.00 | 0.8521 times | Fri 12 December 2025 | 1169.00 (14.5%) | 988.00 | 379.00 - 1259.00 | 1.8782 times | Fri 05 December 2025 | 1021.00 (65.75%) | 957.00 | 407.00 - 1199.00 | 1.6335 times | Fri 28 November 2025 | 616.00 (130.71%) | 1215.00 | 297.00 - 1241.00 | 0.5952 times | Fri 21 November 2025 | 267.00 (-75.68%) | 1146.00 | 189.00 - 1641.00 | 1.6564 times | Fri 14 November 2025 | 1098.00 (61.95%) | 625.00 | 496.00 - 1447.00 | 1.9766 times | Fri 07 November 2025 | 678.00 (18.74%) | 1062.00 | 574.00 - 1062.00 | 0 times | Fri 07 November 2025 | 571.00 (-55.74%) | 866.00 | 571.00 - 1350.00 | 0.3437 times | Thu 06 November 2025 | 1290.00 (124.35%) | 696.00 | 436.00 - 1350.00 | 0.426 times | Wed 05 November 2025 | 575.00 (-54.58%) | 1443.00 | 436.00 - 1443.00 | 0.3961 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 710.5 and 1728.5
| Monthly Target 1 | -78.67 |
| Monthly Target 2 | 481.67 |
| Monthly Target 3 | 939.33333333333 |
| Monthly Target 4 | 1499.67 |
| Monthly Target 5 | 1957.33 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1042.00 (69.16%) | 957.00 | 379.00 - 1397.00 | 0.692 times | Fri 28 November 2025 | 616.00 (-22.22%) | 1443.00 | 189.00 - 1641.00 | 0.8052 times | Fri 31 October 2025 | 792.00 (-10.31%) | 1089.00 | 214.00 - 1689.00 | 1.2394 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.1524 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.0715 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.097 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 0.9895 times | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.153 times | Wed 30 April 2025 | 1082.00 (24.94%) | 1428.00 | 48.00 - 1838.00 | 0.8662 times | Mon 31 March 2025 | 866.00 (61.87%) | 420.00 | 155.00 - 1691.00 | 0.9336 times | Fri 28 February 2025 | 535.00 (-63.48%) | 1735.00 | 419.00 - 1735.00 | 1.019 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 837.4 |
| 12 day DMA | 854.58 |
| 20 day DMA | 885.1 |
| 35 day DMA | 873.69 |
| 50 day DMA | 926.38 |
| 100 day DMA | 921.09 |
| 150 day DMA | 913.95 |
| 200 day DMA | 902.04 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.55 | 784.84 | 893.24 |
| 12 day EMA | 869.82 | 838.53 | 887.7 |
| 20 day EMA | 875.48 | 857.96 | 888.47 |
| 35 day EMA | 901.51 | 893.24 | 912.39 |
| 50 day EMA | 915.63 | 910.47 | 924.44 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.4 | 771.8 | 847 |
| 12 day SMA | 854.58 | 836.33 | 893.83 |
| 20 day SMA | 885.1 | 861.7 | 848.15 |
| 35 day SMA | 873.69 | 880.8 | 901.43 |
| 50 day SMA | 926.38 | 930.64 | 937.62 |
| 100 day SMA | 921.09 | 919.77 | 923.19 |
| 150 day SMA | 913.95 | 912.51 | 918.08 |
| 200 day SMA | 902.04 | 903.85 | 909.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.