NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DECN are 1228.5 and 1442.5

Daily Target 11069.33
Daily Target 21173.67
Daily Target 31283.3333333333
Daily Target 41387.67
Daily Target 51497.33

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Wed 14 May 2025 1278.00 (79.75%) 1217.00 1179.00 - 1393.00 1.1951 times
Tue 13 May 2025 711.00 (0%) 621.00 575.00 - 711.00 1.0224 times
Tue 13 May 2025 711.00 (107.29%) 621.00 575.00 - 711.00 1.0224 times
Mon 12 May 2025 343.00 (0%) 275.00 275.00 - 398.00 0.7003 times
Mon 12 May 2025 343.00 (-59.46%) 275.00 275.00 - 398.00 0.7003 times
Fri 09 May 2025 846.00 (63.32%) 584.00 584.00 - 1009.00 0.9504 times
Thu 08 May 2025 518.00 (-31.3%) 412.00 323.00 - 537.00 0.8235 times
Wed 07 May 2025 754.00 (-35.56%) 543.00 498.00 - 971.00 1.1951 times
Tue 06 May 2025 1170.00 (-8.09%) 1298.00 920.00 - 1332.00 1.1951 times
Mon 05 May 2025 1273.00 (417.48%) 1389.00 900.00 - 1448.00 1.1951 times
Fri 02 May 2025 246.00 (-72.08%) 148.00 148.00 - 302.00 0.4679 times

 Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DECN are 926.5 and 1744.5

Weekly Target 1264
Weekly Target 2771
Weekly Target 31082
Weekly Target 41589
Weekly Target 51900

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Wed 14 May 2025 1278.00 (79.75%) 621.00 575.00 - 1393.00 0.6647 times
Tue 13 May 2025 711.00 (107.29%) 275.00 275.00 - 711.00 0.5164 times
Mon 12 May 2025 343.00 (-59.46%) 275.00 275.00 - 398.00 0.2099 times
Fri 09 May 2025 846.00 (243.9%) 1389.00 323.00 - 1448.00 1.6064 times
Fri 02 May 2025 246.00 (-75.13%) 434.00 148.00 - 1706.00 1.354 times
Fri 25 April 2025 989.00 (146.63%) 1615.00 99.00 - 1768.00 0.9099 times
Thu 17 April 2025 401.00 (7.51%) 268.00 219.00 - 1509.00 1.0314 times
Fri 11 April 2025 373.00 (-78.9%) 1838.00 48.00 - 1838.00 1.2598 times
Fri 04 April 2025 1768.00 (9.88%) 1439.00 449.00 - 1825.00 1.5649 times
Fri 28 March 2025 1609.00 (19.54%) 195.00 195.00 - 1691.00 0.8826 times
Fri 21 March 2025 1346.00 (604.71%) 433.00 271.00 - 1689.00 1.3762 times

 weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DECN are 713 and 2013

Monthly Target 1-342
Monthly Target 2468
Monthly Target 3958
Monthly Target 41768
Monthly Target 52258

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Wed 14 May 2025 1278.00 (18.11%) 664.00 148.00 - 1448.00 0.6506 times
Wed 30 April 2025 1082.00 (24.94%) 1428.00 48.00 - 1838.00 0.9797 times
Mon 31 March 2025 866.00 (61.87%) 420.00 155.00 - 1691.00 1.056 times
Fri 28 February 2025 535.00 (-63.48%) 1735.00 419.00 - 1735.00 1.1525 times
Fri 31 January 2025 1465.00 (129.62%) 388.00 161.00 - 1650.00 1.1717 times
Tue 31 December 2024 638.00 (-46.43%) 1012.00 172.00 - 1833.00 0.7805 times
Tue 26 November 2024 1191.00 (-19.96%) 314.00 262.00 - 1579.00 1.0574 times
Thu 31 October 2024 1488.00 (75.47%) 1464.00 287.00 - 1662.00 1.2042 times
Mon 30 September 2024 848.00 (51.43%) 1472.00 180.00 - 1680.00 0.9696 times
Fri 30 August 2024 560.00 (-24.22%) 659.00 124.00 - 1906.00 0.9779 times
Wed 31 July 2024 739.00 (3.65%) 718.00 188.00 - 1609.00 1.0205 times

 monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DECN

DMA (daily moving average) of Nyse Declining DECN

DMA period DMA value
5 day DMA 677.2
12 day DMA 756.17
20 day DMA 748
35 day DMA 885.03
50 day DMA 899.24
100 day DMA 914.31
150 day DMA 940.06
200 day DMA 927.42

EMA (exponential moving average) of Nyse Declining DECN

EMA period EMA current EMA prev EMA prev2
5 day EMA850.19636.31598.97
12 day EMA778.9688.19684.04
20 day EMA793.43742.45745.76
35 day EMA833.63807.47813.15
50 day EMA891.56875.79882.51

SMA (simple moving average) of Nyse Declining DECN

SMA period SMA current SMA prev SMA prev2
5 day SMA677.2590.8552.2
12 day SMA756.17739.83734.08
20 day SMA748748.4762.5
35 day SMA885.03858.86877
50 day SMA899.24903.38899.86
100 day SMA914.31919.86926.87
150 day SMA940.06938.47942.5
200 day SMA927.42928.94929.7
Back to top | Use Dark Theme