Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 1495.5 and 1652.5
| Daily Target 1 | 1372.33 |
| Daily Target 2 | 1461.67 |
| Daily Target 3 | 1529.3333333333 |
| Daily Target 4 | 1618.67 |
| Daily Target 5 | 1686.33 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1551.00 (75.45%) | 1440.00 | 1440.00 - 1597.00 | 1.1418 times | Thu 12 June 2025 | 884.00 (-17.69%) | 1380.00 | 884.00 - 1380.00 | 1.1418 times | Wed 11 June 2025 | 1074.00 (58.88%) | 664.00 | 572.00 - 1129.00 | 1.1418 times | Tue 10 June 2025 | 676.00 (-4.38%) | 592.00 | 492.00 - 750.00 | 0.9428 times | Mon 09 June 2025 | 707.00 (84.11%) | 709.00 | 501.00 - 767.00 | 0.9311 times | Fri 06 June 2025 | 384.00 (-60.41%) | 218.00 | 218.00 - 530.00 | 0.4941 times | Thu 05 June 2025 | 970.00 (-10.1%) | 864.00 | 615.00 - 1207.00 | 1.1418 times | Wed 04 June 2025 | 1079.00 (110.33%) | 674.00 | 674.00 - 1079.00 | 1.1418 times | Tue 03 June 2025 | 513.00 (-51.92%) | 1022.00 | 419.00 - 1164.00 | 0.7811 times | Mon 02 June 2025 | 1067.00 (-7.54%) | 1473.00 | 1067.00 - 1473.00 | 1.1418 times | Fri 30 May 2025 | 1154.00 (93.3%) | 1408.00 | 1039.00 - 1450.00 | 1.1418 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 1021.5 and 2126.5
| Weekly Target 1 | 108.33 |
| Weekly Target 2 | 829.67 |
| Weekly Target 3 | 1213.3333333333 |
| Weekly Target 4 | 1934.67 |
| Weekly Target 5 | 2318.33 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1551.00 (303.91%) | 709.00 | 492.00 - 1597.00 | 1.3959 times | Fri 06 June 2025 | 384.00 (-66.72%) | 1473.00 | 218.00 - 1473.00 | 1.2382 times | Fri 30 May 2025 | 1154.00 (6.65%) | 281.00 | 213.00 - 1482.00 | 0.9949 times | Fri 23 May 2025 | 1082.00 (103%) | 1582.00 | 786.00 - 1724.00 | 1.4962 times | Fri 16 May 2025 | 533.00 (-25.04%) | 621.00 | 486.00 - 1393.00 | 1.0153 times | Tue 13 May 2025 | 711.00 (107.29%) | 275.00 | 275.00 - 711.00 | 0.4336 times | Mon 12 May 2025 | 343.00 (-59.46%) | 275.00 | 275.00 - 398.00 | 0.1763 times | Fri 09 May 2025 | 846.00 (243.9%) | 1389.00 | 323.00 - 1448.00 | 1.3488 times | Fri 02 May 2025 | 246.00 (-75.13%) | 434.00 | 148.00 - 1706.00 | 1.1368 times | Fri 25 April 2025 | 989.00 (146.63%) | 1615.00 | 99.00 - 1768.00 | 0.764 times | Thu 17 April 2025 | 401.00 (7.51%) | 268.00 | 219.00 - 1509.00 | 0.866 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 884.5 and 2263.5
| Monthly Target 1 | -257 |
| Monthly Target 2 | 647 |
| Monthly Target 3 | 1122 |
| Monthly Target 4 | 2026 |
| Monthly Target 5 | 2501 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1551.00 (34.4%) | 1473.00 | 218.00 - 1597.00 | 0.5691 times | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.2711 times | Wed 30 April 2025 | 1082.00 (24.94%) | 1428.00 | 48.00 - 1838.00 | 0.955 times | Mon 31 March 2025 | 866.00 (61.87%) | 420.00 | 155.00 - 1691.00 | 1.0293 times | Fri 28 February 2025 | 535.00 (-63.48%) | 1735.00 | 419.00 - 1735.00 | 1.1233 times | Fri 31 January 2025 | 1465.00 (129.62%) | 388.00 | 161.00 - 1650.00 | 1.1421 times | Tue 31 December 2024 | 638.00 (-46.43%) | 1012.00 | 172.00 - 1833.00 | 0.7607 times | Tue 26 November 2024 | 1191.00 (-19.96%) | 314.00 | 262.00 - 1579.00 | 1.0307 times | Thu 31 October 2024 | 1488.00 (75.47%) | 1464.00 | 287.00 - 1662.00 | 1.1737 times | Mon 30 September 2024 | 848.00 (51.43%) | 1472.00 | 180.00 - 1680.00 | 0.945 times | Fri 30 August 2024 | 560.00 (-24.22%) | 659.00 | 124.00 - 1906.00 | 0.9532 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 978.4 |
| 12 day DMA | 888 |
| 20 day DMA | 947.9 |
| 35 day DMA | 870.14 |
| 50 day DMA | 885.16 |
| 100 day DMA | 929.72 |
| 150 day DMA | 932.29 |
| 200 day DMA | 931.44 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.97 | 851.99 | 835.99 |
| 12 day EMA | 958.61 | 850.94 | 844.93 |
| 20 day EMA | 928.08 | 862.54 | 860.28 |
| 35 day EMA | 921.63 | 884.58 | 884.61 |
| 50 day EMA | 911.65 | 885.56 | 885.62 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.4 | 745 | 762.2 |
| 12 day SMA | 888 | 877.92 | 822.92 |
| 20 day SMA | 947.9 | 905.3 | 925 |
| 35 day SMA | 870.14 | 844.89 | 847.89 |
| 50 day SMA | 885.16 | 887.76 | 879.62 |
| 100 day SMA | 929.72 | 921.38 | 919.71 |
| 150 day SMA | 932.29 | 931.87 | 932.44 |
| 200 day SMA | 931.44 | 930.15 | 927.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.