Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 1228.5 and 1442.5
| Daily Target 1 | 1069.33 |
| Daily Target 2 | 1173.67 |
| Daily Target 3 | 1283.3333333333 |
| Daily Target 4 | 1387.67 |
| Daily Target 5 | 1497.33 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1278.00 (79.75%) | 1217.00 | 1179.00 - 1393.00 | 1.1951 times |
| Tue 13 May 2025 | 711.00 (0%) | 621.00 | 575.00 - 711.00 | 1.0224 times |
| Tue 13 May 2025 | 711.00 (107.29%) | 621.00 | 575.00 - 711.00 | 1.0224 times |
| Mon 12 May 2025 | 343.00 (0%) | 275.00 | 275.00 - 398.00 | 0.7003 times |
| Mon 12 May 2025 | 343.00 (-59.46%) | 275.00 | 275.00 - 398.00 | 0.7003 times |
| Fri 09 May 2025 | 846.00 (63.32%) | 584.00 | 584.00 - 1009.00 | 0.9504 times |
| Thu 08 May 2025 | 518.00 (-31.3%) | 412.00 | 323.00 - 537.00 | 0.8235 times |
| Wed 07 May 2025 | 754.00 (-35.56%) | 543.00 | 498.00 - 971.00 | 1.1951 times |
| Tue 06 May 2025 | 1170.00 (-8.09%) | 1298.00 | 920.00 - 1332.00 | 1.1951 times |
| Mon 05 May 2025 | 1273.00 (417.48%) | 1389.00 | 900.00 - 1448.00 | 1.1951 times |
| Fri 02 May 2025 | 246.00 (-72.08%) | 148.00 | 148.00 - 302.00 | 0.4679 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 926.5 and 1744.5
| Weekly Target 1 | 264 |
| Weekly Target 2 | 771 |
| Weekly Target 3 | 1082 |
| Weekly Target 4 | 1589 |
| Weekly Target 5 | 1900 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1278.00 (79.75%) | 621.00 | 575.00 - 1393.00 | 0.6647 times |
| Tue 13 May 2025 | 711.00 (107.29%) | 275.00 | 275.00 - 711.00 | 0.5164 times |
| Mon 12 May 2025 | 343.00 (-59.46%) | 275.00 | 275.00 - 398.00 | 0.2099 times |
| Fri 09 May 2025 | 846.00 (243.9%) | 1389.00 | 323.00 - 1448.00 | 1.6064 times |
| Fri 02 May 2025 | 246.00 (-75.13%) | 434.00 | 148.00 - 1706.00 | 1.354 times |
| Fri 25 April 2025 | 989.00 (146.63%) | 1615.00 | 99.00 - 1768.00 | 0.9099 times |
| Thu 17 April 2025 | 401.00 (7.51%) | 268.00 | 219.00 - 1509.00 | 1.0314 times |
| Fri 11 April 2025 | 373.00 (-78.9%) | 1838.00 | 48.00 - 1838.00 | 1.2598 times |
| Fri 04 April 2025 | 1768.00 (9.88%) | 1439.00 | 449.00 - 1825.00 | 1.5649 times |
| Fri 28 March 2025 | 1609.00 (19.54%) | 195.00 | 195.00 - 1691.00 | 0.8826 times |
| Fri 21 March 2025 | 1346.00 (604.71%) | 433.00 | 271.00 - 1689.00 | 1.3762 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 713 and 2013
| Monthly Target 1 | -342 |
| Monthly Target 2 | 468 |
| Monthly Target 3 | 958 |
| Monthly Target 4 | 1768 |
| Monthly Target 5 | 2258 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1278.00 (18.11%) | 664.00 | 148.00 - 1448.00 | 0.6506 times |
| Wed 30 April 2025 | 1082.00 (24.94%) | 1428.00 | 48.00 - 1838.00 | 0.9797 times |
| Mon 31 March 2025 | 866.00 (61.87%) | 420.00 | 155.00 - 1691.00 | 1.056 times |
| Fri 28 February 2025 | 535.00 (-63.48%) | 1735.00 | 419.00 - 1735.00 | 1.1525 times |
| Fri 31 January 2025 | 1465.00 (129.62%) | 388.00 | 161.00 - 1650.00 | 1.1717 times |
| Tue 31 December 2024 | 638.00 (-46.43%) | 1012.00 | 172.00 - 1833.00 | 0.7805 times |
| Tue 26 November 2024 | 1191.00 (-19.96%) | 314.00 | 262.00 - 1579.00 | 1.0574 times |
| Thu 31 October 2024 | 1488.00 (75.47%) | 1464.00 | 287.00 - 1662.00 | 1.2042 times |
| Mon 30 September 2024 | 848.00 (51.43%) | 1472.00 | 180.00 - 1680.00 | 0.9696 times |
| Fri 30 August 2024 | 560.00 (-24.22%) | 659.00 | 124.00 - 1906.00 | 0.9779 times |
| Wed 31 July 2024 | 739.00 (3.65%) | 718.00 | 188.00 - 1609.00 | 1.0205 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 677.2 |
| 12 day DMA | 756.17 |
| 20 day DMA | 748 |
| 35 day DMA | 885.03 |
| 50 day DMA | 899.24 |
| 100 day DMA | 914.31 |
| 150 day DMA | 940.06 |
| 200 day DMA | 927.42 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.19 | 636.31 | 598.97 |
| 12 day EMA | 778.9 | 688.19 | 684.04 |
| 20 day EMA | 793.43 | 742.45 | 745.76 |
| 35 day EMA | 833.63 | 807.47 | 813.15 |
| 50 day EMA | 891.56 | 875.79 | 882.51 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.2 | 590.8 | 552.2 |
| 12 day SMA | 756.17 | 739.83 | 734.08 |
| 20 day SMA | 748 | 748.4 | 762.5 |
| 35 day SMA | 885.03 | 858.86 | 877 |
| 50 day SMA | 899.24 | 903.38 | 899.86 |
| 100 day SMA | 914.31 | 919.86 | 926.87 |
| 150 day SMA | 940.06 | 938.47 | 942.5 |
| 200 day SMA | 927.42 | 928.94 | 929.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.