NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 583.5 and 786.5
Daily Target 1 | 414.33 |
Daily Target 2 | 549.67 |
Daily Target 3 | 617.33333333333 |
Daily Target 4 | 752.67 |
Daily Target 5 | 820.33 |
Daily price and volume Nyse Declining
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 685.00 (-22.34%) | 482.00 | 482.00 - 685.00 | 0.8872 times | Fri 08 November 2024 | 882.00 (-6.77%) | 1070.00 | 840.00 - 1070.00 | 1.1533 times | Thu 07 November 2024 | 946.00 (88.07%) | 774.00 | 722.00 - 974.00 | 1.0727 times | Wed 06 November 2024 | 503.00 (59.18%) | 595.00 | 503.00 - 626.00 | 1.1287 times | Tue 05 November 2024 | 316.00 (-60.89%) | 546.00 | 316.00 - 546.00 | 0.3896 times | Mon 04 November 2024 | 808.00 (-18.14%) | 774.00 | 502.00 - 809.00 | 0.8774 times | Fri 01 November 2024 | 987.00 (-33.67%) | 314.00 | 314.00 - 1008.00 | 1.1533 times | Thu 31 October 2024 | 1488.00 (53.4%) | 1019.00 | 1019.00 - 1492.00 | 1.1533 times | Wed 30 October 2024 | 970.00 (-22.89%) | 870.00 | 518.00 - 971.00 | 1.0311 times | Tue 29 October 2024 | 1258.00 (143.33%) | 1509.00 | 1143.00 - 1509.00 | 1.1533 times | Mon 28 October 2024 | 517.00 (-59.55%) | 362.00 | 346.00 - 518.00 | 0.5243 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 583.5 and 786.5
Weekly Target 1 | 414.33 |
Weekly Target 2 | 549.67 |
Weekly Target 3 | 617.33333333333 |
Weekly Target 4 | 752.67 |
Weekly Target 5 | 820.33 |
Weekly price and volumes for Nyse Declining
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 685.00 (-22.34%) | 482.00 | 482.00 - 685.00 | 0.2225 times | Fri 08 November 2024 | 882.00 (-10.64%) | 774.00 | 316.00 - 1070.00 | 1.159 times | Fri 01 November 2024 | 987.00 (-22.77%) | 362.00 | 314.00 - 1509.00 | 1.2577 times | Fri 25 October 2024 | 1278.00 (45.39%) | 1196.00 | 598.00 - 1662.00 | 1.3178 times | Fri 18 October 2024 | 879.00 (173.83%) | 1257.00 | 308.00 - 1257.00 | 1.0026 times | Fri 11 October 2024 | 321.00 (-35.02%) | 1382.00 | 287.00 - 1540.00 | 1.0336 times | Fri 04 October 2024 | 494.00 (-23.65%) | 1283.00 | 442.00 - 1638.00 | 1.191 times | Fri 27 September 2024 | 647.00 (-52.32%) | 564.00 | 267.00 - 1509.00 | 0.9842 times | Fri 20 September 2024 | 1357.00 (423.94%) | 455.00 | 288.00 - 1517.00 | 0.9998 times | Fri 13 September 2024 | 259.00 (-83.71%) | 781.00 | 180.00 - 1680.00 | 0.8319 times | Fri 06 September 2024 | 1590.00 (183.93%) | 1472.00 | 503.00 - 1655.00 | 1.1011 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 499.5 and 1255.5
Monthly Target 1 | -66.33 |
Monthly Target 2 | 309.33 |
Monthly Target 3 | 689.66666666667 |
Monthly Target 4 | 1065.33 |
Monthly Target 5 | 1445.67 |
Monthly price and volumes Nyse Declining
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 685.00 (-53.97%) | 314.00 | 314.00 - 1070.00 | 0.3885 times | Thu 31 October 2024 | 1488.00 (75.47%) | 1464.00 | 287.00 - 1662.00 | 1.2149 times | Mon 30 September 2024 | 848.00 (51.43%) | 1472.00 | 180.00 - 1680.00 | 0.9782 times | Fri 30 August 2024 | 560.00 (-24.22%) | 659.00 | 124.00 - 1906.00 | 0.9866 times | Wed 31 July 2024 | 739.00 (3.65%) | 718.00 | 188.00 - 1609.00 | 1.0296 times | Fri 28 June 2024 | 713.00 (59.87%) | 1053.00 | 234.00 - 1728.00 | 1.1276 times | Fri 31 May 2024 | 446.00 (-73.2%) | 817.00 | 264.00 - 1704.00 | 1.0642 times | Tue 30 April 2024 | 1664.00 (187.89%) | 1222.00 | 258.00 - 1830.00 | 1.1364 times | Thu 28 March 2024 | 578.00 (-4.62%) | 1253.00 | 251.00 - 1655.00 | 1.0392 times | Thu 29 February 2024 | 606.00 (-63.21%) | 442.00 | 285.00 - 1952.00 | 1.0347 times | Wed 31 January 2024 | 1647.00 (9.95%) | 1000.00 | 228.00 - 1670.00 | 1.2111 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
DMA period | DMA value |
5 day DMA | 666.4 |
12 day DMA | 886.5 |
20 day DMA | 939.2 |
35 day DMA | 933.34 |
50 day DMA | 927.4 |
100 day DMA | 899.8 |
150 day DMA | 911.18 |
200 day DMA | 915.14 |
EMA (exponential moving average) of Nyse Declining DECN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 767.95 | 809.42 | 773.14 |
12 day EMA | 840.79 | 869.11 | 866.77 |
20 day EMA | 881.29 | 901.94 | 904.04 |
35 day EMA | 906.66 | 919.71 | 921.93 |
50 day EMA | 894.78 | 903.34 | 904.21 |
SMA (simple moving average) of Nyse Declining DECN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 666.4 | 691 | 712 |
12 day SMA | 886.5 | 899.83 | 934.25 |
20 day SMA | 939.2 | 940.4 | 912.35 |
35 day SMA | 933.34 | 936.66 | 950.23 |
50 day SMA | 927.4 | 924.9 | 918.46 |
100 day SMA | 899.8 | 898.42 | 899.19 |
150 day SMA | 911.18 | 918.38 | 918.13 |
200 day SMA | 915.14 | 919.95 | 921.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.