Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 742 and 1024
| Daily Target 1 | 509.67 |
| Daily Target 2 | 692.33 |
| Daily Target 3 | 791.66666666667 |
| Daily Target 4 | 974.33 |
| Daily Target 5 | 1073.67 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 875.00 (-26.22%) | 609.00 | 609.00 - 891.00 | 0.6733 times | Mon 22 April 2024 | 1186.00 (-21.35%) | 1291.00 | 898.00 - 1453.00 | 0.6243 times | Fri 19 April 2024 | 1508.00 (-6.22%) | 1272.00 | 1039.00 - 1687.00 | 1.1401 times | Thu 18 April 2024 | 1608.00 (-19.11%) | 1470.00 | 991.00 - 1659.00 | 0.8785 times | Wed 17 April 2024 | 1988.00 (-1.05%) | 886.00 | 886.00 - 1988.00 | 1.1609 times | Tue 16 April 2024 | 2009.00 (-17.19%) | 2117.00 | 1763.00 - 2127.00 | 1.1429 times | Mon 15 April 2024 | 2426.00 (-3.58%) | 1101.00 | 1101.00 - 2534.00 | 1.1609 times | Fri 12 April 2024 | 2516.00 (79.71%) | 1936.00 | 1936.00 - 2594.00 | 1.1609 times | Thu 11 April 2024 | 1400.00 (-42.55%) | 1177.00 | 1177.00 - 1875.00 | 0.8974 times | Wed 10 April 2024 | 2437.00 (79.32%) | 2403.00 | 2341.00 - 2498.00 | 1.1609 times | Tue 09 April 2024 | 1359.00 (-0.37%) | 940.00 | 940.00 - 1550.00 | 0.6993 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 320 and 1164
| Weekly Target 1 | 135 |
| Weekly Target 2 | 505 |
| Weekly Target 3 | 979 |
| Weekly Target 4 | 1349 |
| Weekly Target 5 | 1823 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 875.00 (-41.98%) | 1291.00 | 609.00 - 1453.00 | 0.284 times | Fri 19 April 2024 | 1508.00 (-40.06%) | 1101.00 | 886.00 - 2534.00 | 1.2001 times | Fri 12 April 2024 | 2516.00 (64.77%) | 1336.00 | 940.00 - 2594.00 | 1.0634 times | Fri 05 April 2024 | 1527.00 (21.87%) | 1672.00 | 669.00 - 2449.00 | 1.1535 times | Thu 28 March 2024 | 1253.00 (-39.88%) | 969.00 | 825.00 - 1800.00 | 0.8192 times | Fri 22 March 2024 | 2084.00 (51.01%) | 1584.00 | 734.00 - 2169.00 | 1.0205 times | Fri 15 March 2024 | 1380.00 (-13.32%) | 1359.00 | 938.00 - 2525.00 | 1.2548 times | Fri 08 March 2024 | 1592.00 (22.18%) | 1255.00 | 645.00 - 2071.00 | 1.1474 times | Fri 01 March 2024 | 1303.00 (-11.12%) | 1197.00 | 667.00 - 2025.00 | 1.0436 times | Fri 23 February 2024 | 1466.00 (-24.39%) | 2029.00 | 1156.00 - 2213.00 | 1.0133 times | Fri 16 February 2024 | 1939.00 (123.13%) | 824.00 | 569.00 - 2686.00 | 0.9615 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are -250.5 and 1734.5
| Monthly Target 1 | -625.67 |
| Monthly Target 2 | 124.67 |
| Monthly Target 3 | 1359.3333333333 |
| Monthly Target 4 | 2109.67 |
| Monthly Target 5 | 3344.33 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 875.00 (-30.17%) | 1672.00 | 609.00 - 2594.00 | 0.8611 times | Thu 28 March 2024 | 1253.00 (-4.93%) | 1574.00 | 645.00 - 2525.00 | 1.0315 times | Thu 29 February 2024 | 1318.00 (-44.69%) | 800.00 | 569.00 - 2686.00 | 0.9736 times | Wed 31 January 2024 | 2383.00 (4.66%) | 1574.00 | 633.00 - 2439.00 | 1.1216 times | Fri 29 December 2023 | 2277.00 (41.69%) | 1554.00 | 605.00 - 2347.00 | 0.9456 times | Thu 30 November 2023 | 1607.00 (40.84%) | 1731.00 | 476.00 - 2385.00 | 0.8716 times | Tue 31 October 2023 | 1141.00 (-20.87%) | 1865.00 | 602.00 - 2463.00 | 1.0119 times | Fri 29 September 2023 | 1442.00 (-21.55%) | 565.00 | 565.00 - 2292.00 | 1.0728 times | Thu 31 August 2023 | 1838.00 (66.03%) | 1890.00 | 699.00 - 2399.00 | 1.2152 times | Mon 31 July 2023 | 1107.00 (-21.71%) | 1149.00 | 429.00 - 2722.00 | 0.895 times | Fri 30 June 2023 | 1414.00 (-23.11%) | 1422.00 | 565.00 - 2330.00 | 1.0375 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1433 |
| 12 day DMA | 1723 |
| 20 day DMA | 1692.45 |
| 35 day DMA | 1670.11 |
| 50 day DMA | 1639.84 |
| 100 day DMA | 1602.45 |
| 150 day DMA | 1613.15 |
| 200 day DMA | 1632.15 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.24 | 1575.83 | 1770.72 |
| 12 day EMA | 1590.7 | 1720.78 | 1817.98 |
| 20 day EMA | 1644.93 | 1725.94 | 1782.75 |
| 35 day EMA | 1648.03 | 1693.54 | 1723.42 |
| 50 day EMA | 1601.7 | 1631.35 | 1649.52 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433 | 1659.8 | 1907.8 |
| 12 day SMA | 1723 | 1777.33 | 1843 |
| 20 day SMA | 1692.45 | 1738 | 1782.9 |
| 35 day SMA | 1670.11 | 1699.26 | 1702.6 |
| 50 day SMA | 1639.84 | 1639.72 | 1638.48 |
| 100 day SMA | 1602.45 | 1609.77 | 1610.82 |
| 150 day SMA | 1613.15 | 1621.27 | 1625.17 |
| 200 day SMA | 1632.15 | 1633.51 | 1633.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.