Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 1906 and 2810
| Daily Target 1 | 1155.33 |
| Daily Target 2 | 1752.67 |
| Daily Target 3 | 2059.3333333333 |
| Daily Target 4 | 2656.67 |
| Daily Target 5 | 2963.33 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 2350.00 (32.17%) | 1462.00 | 1462.00 - 2366.00 | 1.25 times | Fri 14 November 2025 | 1778.00 (-27.4%) | 2050.00 | 1578.00 - 2057.00 | 1.25 times | Thu 13 November 2025 | 2449.00 (52.59%) | 1930.00 | 1930.00 - 2487.00 | 1.25 times | Wed 12 November 2025 | 1605.00 (12.95%) | 881.00 | 881.00 - 1610.00 | 1.25 times | Tue 11 November 2025 | 1421.00 (27.22%) | 1482.00 | 1392.00 - 1604.00 | 1.25 times | Mon 10 November 2025 | 1117.00 (-31.01%) | 592.00 | 592.00 - 1361.00 | 1.25 times | Fri 07 November 2025 | 1619.00 (10.06%) | 1852.00 | 1533.00 - 2302.00 | 0 times | Fri 07 November 2025 | 1471.00 (-38.63%) | 1927.00 | 1469.00 - 2302.00 | 1.25 times | Thu 06 November 2025 | 2397.00 (0.04%) | 1497.00 | 1497.00 - 2403.00 | 0 times | Thu 06 November 2025 | 2396.00 (129.5%) | 1497.00 | 1497.00 - 2403.00 | 1.25 times | Wed 05 November 2025 | 1044.00 (-6.87%) | 1117.00 | 983.00 - 1349.00 | 0 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1906 and 2810
| Weekly Target 1 | 1155.33 |
| Weekly Target 2 | 1752.67 |
| Weekly Target 3 | 2059.3333333333 |
| Weekly Target 4 | 2656.67 |
| Weekly Target 5 | 2963.33 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 2350.00 (32.17%) | 1462.00 | 1462.00 - 2366.00 | 0.9091 times | Fri 14 November 2025 | 1778.00 (9.82%) | 592.00 | 592.00 - 2487.00 | 4.5455 times | Fri 07 November 2025 | 1619.00 (10.06%) | 1852.00 | 1533.00 - 2302.00 | 0 times | Fri 07 November 2025 | 1471.00 (-38.61%) | 1497.00 | 1469.00 - 2403.00 | 0.9091 times | Thu 06 November 2025 | 2396.00 (113.74%) | 1117.00 | 983.00 - 2403.00 | 0.9091 times | Wed 05 November 2025 | 1121.00 (-53.81%) | 2244.00 | 983.00 - 2446.00 | 0.9091 times | Tue 04 November 2025 | 2427.00 (88.29%) | 2244.00 | 2104.00 - 2446.00 | 0.9091 times | Fri 31 October 2025 | 1289.00 (0.08%) | 1394.00 | 1219.00 - 1656.00 | 0.9091 times | Fri 31 October 2025 | 1288.00 (0%) | 1422.00 | 1219.00 - 1656.00 | 0 times | Fri 31 October 2025 | 1288.00 (-0.08%) | 1422.00 | 1219.00 - 1656.00 | 0 times | Fri 31 October 2025 | 1289.00 (-35.36%) | 1630.00 | 1219.00 - 2021.00 | 0.9091 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 1471 and 3366
| Monthly Target 1 | -85.33 |
| Monthly Target 2 | 1132.33 |
| Monthly Target 3 | 1809.6666666667 |
| Monthly Target 4 | 3027.33 |
| Monthly Target 5 | 3704.67 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 2350.00 (82.31%) | 2244.00 | 592.00 - 2487.00 | 0.5366 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.2294 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.1122 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.0764 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.1 times | Mon 30 June 2025 | 1420.00 (-28.43%) | 1808.00 | 581.00 - 2595.00 | 0.9494 times | Fri 30 May 2025 | 1984.00 (14.88%) | 1334.00 | 396.00 - 2593.00 | 1.1088 times | Wed 30 April 2025 | 1727.00 (-18.46%) | 2070.00 | 374.00 - 2835.00 | 0.9755 times | Mon 31 March 2025 | 2118.00 (81.18%) | 1145.00 | 597.00 - 2718.00 | 0.9144 times | Fri 28 February 2025 | 1169.00 (-41.08%) | 2453.00 | 845.00 - 2529.00 | 0.9973 times | Fri 31 January 2025 | 1984.00 (24.47%) | 815.00 | 600.00 - 2557.00 | 1.1368 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1920.6 |
| 12 day DMA | 1730.67 |
| 20 day DMA | 1735.55 |
| 35 day DMA | 1691.71 |
| 50 day DMA | 1676.98 |
| 100 day DMA | 1658.91 |
| 150 day DMA | 1601.97 |
| 200 day DMA | 1607.83 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1995.9 | 1818.87 | 1839.3 |
| 12 day EMA | 1841.27 | 1748.81 | 1743.51 |
| 20 day EMA | 1783.95 | 1724.39 | 1718.75 |
| 35 day EMA | 1717.94 | 1680.73 | 1675 |
| 50 day EMA | 1685.84 | 1658.74 | 1653.87 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1920.6 | 1674 | 1642.2 |
| 12 day SMA | 1730.67 | 1732.83 | 1786.92 |
| 20 day SMA | 1735.55 | 1732.9 | 1758.8 |
| 35 day SMA | 1691.71 | 1644.46 | 1648.14 |
| 50 day SMA | 1676.98 | 1654.28 | 1649.52 |
| 100 day SMA | 1658.91 | 1644.27 | 1638.04 |
| 150 day SMA | 1601.97 | 1597.53 | 1591.51 |
| 200 day SMA | 1607.83 | 1606.87 | 1610.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.