Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 1392.5 and 1751.5
| Daily Target 1 | 1332.67 |
| Daily Target 2 | 1452.33 |
| Daily Target 3 | 1691.6666666667 |
| Daily Target 4 | 1811.33 |
| Daily Target 5 | 2050.67 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1572.00 (14.58%) | 1656.00 | 1572.00 - 1931.00 | 1.024 times | Tue 19 November 2024 | 1372.00 (-20.19%) | 1994.00 | 1367.00 - 1994.00 | 0.888 times | Mon 18 November 2024 | 1719.00 (-25.52%) | 1168.00 | 1168.00 - 1790.00 | 1.024 times | Fri 15 November 2024 | 2308.00 (8.2%) | 1656.00 | 1656.00 - 2424.00 | 1.024 times | Thu 14 November 2024 | 2133.00 (1.28%) | 1343.00 | 1343.00 - 2157.00 | 1.024 times | Wed 13 November 2024 | 2106.00 (0.48%) | 1121.00 | 1121.00 - 2114.00 | 1.024 times | Tue 12 November 2024 | 2096.00 (72.09%) | 1621.00 | 1621.00 - 2241.00 | 1.024 times | Mon 11 November 2024 | 1218.00 (-15.88%) | 870.00 | 870.00 - 1288.00 | 0.9197 times | Fri 08 November 2024 | 1448.00 (-9.67%) | 1461.00 | 1392.00 - 1617.00 | 1.024 times | Thu 07 November 2024 | 1603.00 (68.03%) | 1319.00 | 1267.00 - 1611.00 | 1.024 times | Wed 06 November 2024 | 954.00 (12.9%) | 911.00 | 900.00 - 1028.00 | 1.024 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1370 and 2196
| Weekly Target 1 | 752 |
| Weekly Target 2 | 1162 |
| Weekly Target 3 | 1578 |
| Weekly Target 4 | 1988 |
| Weekly Target 5 | 2404 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1572.00 (-31.89%) | 1168.00 | 1168.00 - 1994.00 | 0.6888 times | Fri 15 November 2024 | 2308.00 (59.39%) | 870.00 | 870.00 - 2424.00 | 1.1767 times | Fri 08 November 2024 | 1448.00 (5.08%) | 1699.00 | 836.00 - 1699.00 | 1.1152 times | Fri 01 November 2024 | 1378.00 (-17.88%) | 679.00 | 658.00 - 2374.00 | 1.0878 times | Fri 25 October 2024 | 1678.00 (23.11%) | 1672.00 | 946.00 - 2469.00 | 1.0879 times | Fri 18 October 2024 | 1363.00 (76.1%) | 1623.00 | 775.00 - 1964.00 | 0.9024 times | Fri 11 October 2024 | 774.00 (-12.44%) | 1922.00 | 728.00 - 2281.00 | 1.0487 times | Fri 04 October 2024 | 884.00 (-27.84%) | 1418.00 | 627.00 - 2485.00 | 0.9885 times | Fri 27 September 2024 | 1225.00 (-40.68%) | 1229.00 | 516.00 - 2140.00 | 0.9075 times | Fri 20 September 2024 | 2065.00 (177.93%) | 1194.00 | 487.00 - 2190.00 | 0.9964 times | Fri 13 September 2024 | 743.00 (-69.25%) | 1128.00 | 610.00 - 2186.00 | 0.7787 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 1180 and 2816
| Monthly Target 1 | -41.33 |
| Monthly Target 2 | 765.33 |
| Monthly Target 3 | 1594.6666666667 |
| Monthly Target 4 | 2401.33 |
| Monthly Target 5 | 3230.67 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1572.00 (-33.73%) | 788.00 | 788.00 - 2424.00 | 0.7678 times | Thu 31 October 2024 | 2372.00 (55.75%) | 1860.00 | 627.00 - 2485.00 | 1.1093 times | Mon 30 September 2024 | 1523.00 (26.18%) | 1854.00 | 487.00 - 2600.00 | 0.9218 times | Fri 30 August 2024 | 1207.00 (-7.15%) | 1252.00 | 504.00 - 2928.00 | 1.0561 times | Wed 31 July 2024 | 1300.00 (-2.69%) | 1317.00 | 567.00 - 2523.00 | 1.0353 times | Fri 28 June 2024 | 1336.00 (3.25%) | 1236.00 | 531.00 - 2388.00 | 1.036 times | Fri 31 May 2024 | 1294.00 (-41.16%) | 1048.00 | 619.00 - 2539.00 | 1.0477 times | Tue 30 April 2024 | 2199.00 (75.5%) | 1672.00 | 609.00 - 2594.00 | 1.0789 times | Thu 28 March 2024 | 1253.00 (-4.93%) | 1574.00 | 645.00 - 2525.00 | 1.0016 times | Thu 29 February 2024 | 1318.00 (-44.69%) | 800.00 | 569.00 - 2686.00 | 0.9454 times | Wed 31 January 2024 | 2383.00 (4.66%) | 1574.00 | 633.00 - 2439.00 | 1.0891 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1820.8 |
| 12 day DMA | 1614.5 |
| 20 day DMA | 1623.2 |
| 35 day DMA | 1600.49 |
| 50 day DMA | 1574.64 |
| 100 day DMA | 1566.46 |
| 150 day DMA | 1580.11 |
| 200 day DMA | 1595.04 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1683.91 | 1739.86 | 1923.76 |
| 12 day EMA | 1695.02 | 1717.38 | 1780.16 |
| 20 day EMA | 1663.17 | 1672.76 | 1704.41 |
| 35 day EMA | 1624.21 | 1627.28 | 1642.31 |
| 50 day EMA | 1605.02 | 1606.37 | 1615.93 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.8 | 1927.6 | 2072.4 |
| 12 day SMA | 1614.5 | 1616.75 | 1617.25 |
| 20 day SMA | 1623.2 | 1652.1 | 1665.85 |
| 35 day SMA | 1600.49 | 1601.17 | 1628.66 |
| 50 day SMA | 1574.64 | 1571.42 | 1573.42 |
| 100 day SMA | 1566.46 | 1564.9 | 1567.79 |
| 150 day SMA | 1580.11 | 1575.46 | 1574.22 |
| 200 day SMA | 1595.04 | 1591.53 | 1590.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.