Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 1861 and 2874
| Daily Target 1 | 1027 |
| Daily Target 2 | 1682 |
| Daily Target 3 | 2040 |
| Daily Target 4 | 2695 |
| Daily Target 5 | 3053 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2337.00 (131.16%) | 1385.00 | 1385.00 - 2398.00 | 1 times | Thu 15 October 2026 | 1011.00 (0%) | 1277.00 | 1010.00 - 1277.00 | 1 times | Thu 15 October 2026 | 1011.00 (-57.52%) | 1277.00 | 1010.00 - 1277.00 | 1 times | Wed 14 October 2026 | 2380.00 (17.59%) | 1983.00 | 1983.00 - 2467.00 | 1 times | Tue 13 October 2026 | 2024.00 (5.31%) | 1156.00 | 1156.00 - 2108.00 | 1 times | Mon 12 October 2026 | 1922.00 (31.11%) | 1605.00 | 1605.00 - 1922.00 | 1 times | Fri 09 October 2026 | 1466.00 (-11.1%) | 919.00 | 919.00 - 1466.00 | 1 times | Thu 08 October 2026 | 1649.00 (-18.57%) | 1916.00 | 1649.00 - 2172.00 | 1 times | Wed 07 October 2026 | 2025.00 (17.46%) | 2021.00 | 1910.00 - 2032.00 | 1 times | Tue 06 October 2026 | 1724.00 (8.77%) | 1110.00 | 1110.00 - 1749.00 | 1 times | Mon 05 October 2026 | 1585.00 (15.02%) | 1284.00 | 1284.00 - 1767.00 | 1 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1673.5 and 3061.5
| Weekly Target 1 | 527 |
| Weekly Target 2 | 1432 |
| Weekly Target 3 | 1915 |
| Weekly Target 4 | 2820 |
| Weekly Target 5 | 3303 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2337.00 (131.16%) | 1277.00 | 1010.00 - 2398.00 | 0.5262 times | Thu 15 October 2026 | 1011.00 (-31.04%) | 1605.00 | 1010.00 - 2467.00 | 1.0524 times | Fri 09 October 2026 | 1466.00 (6.39%) | 1284.00 | 919.00 - 2172.00 | 1.3156 times | Fri 02 October 2026 | 1378.00 (-11.33%) | 1722.00 | 877.00 - 2178.00 | 1.0524 times | Fri 25 September 2026 | 1554.00 (-10.89%) | 758.00 | 758.00 - 2354.00 | 1.0524 times | Fri 18 September 2026 | 1744.00 (25.2%) | 1068.00 | 458.00 - 2234.00 | 0.9338 times | Fri 11 September 2026 | 1393.00 (-0.14%) | 1874.00 | 477.00 - 2298.00 | 0.9952 times | Fri 04 September 2026 | 1395.00 (-31.45%) | 1464.00 | 689.00 - 2220.00 | 1.0356 times | Fri 28 August 2026 | 2035.00 (75.43%) | 1405.00 | 864.00 - 2048.00 | 1.247 times | Fri 21 August 2026 | 1160.00 (-22.1%) | 1463.00 | 651.00 - 2086.00 | 0.7893 times | Fri 14 August 2026 | 1489.00 (38%) | 1609.00 | 824.00 - 1872.00 | 1.0524 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 1607 and 3197
| Monthly Target 1 | 303.67 |
| Monthly Target 2 | 1320.33 |
| Monthly Target 3 | 1893.6666666667 |
| Monthly Target 4 | 2910.33 |
| Monthly Target 5 | 3483.67 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2337.00 (27.5%) | 1080.00 | 877.00 - 2467.00 | 0.7232 times | Wed 30 September 2026 | 1833.00 (-2.86%) | 2073.00 | 458.00 - 2354.00 | 1.0406 times | Mon 31 August 2026 | 1887.00 (9.26%) | 915.00 | 651.00 - 2086.00 | 0.8648 times | Fri 31 July 2026 | 1727.00 (24.96%) | 1014.00 | 587.00 - 2384.00 | 1.0083 times | Tue 30 June 2026 | 1382.00 (-17.74%) | 1591.00 | 628.00 - 2349.00 | 1.1451 times | Fri 29 May 2026 | 1680.00 (91.56%) | 1124.00 | 746.00 - 2324.00 | 1.2598 times | Thu 30 April 2026 | 877.00 (49.4%) | 478.00 | 457.00 - 2359.00 | 1.1384 times | Tue 31 March 2026 | 587.00 (-72.05%) | 2064.00 | 417.00 - 2696.00 | 0.9674 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.7844 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.068 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.9591 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1752.6 |
| 12 day DMA | 1709.33 |
| 20 day DMA | 1728.3 |
| 35 day DMA | 1693.06 |
| 50 day DMA | 1666.44 |
| 100 day DMA | 1615.82 |
| 150 day DMA | 1573.39 |
| 200 day DMA | 1581.73 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1750.2 | 1456.84 | 1679.73 |
| 12 day EMA | 1723.83 | 1612.38 | 1721.68 |
| 20 day EMA | 1708 | 1641.82 | 1708.19 |
| 35 day EMA | 1676.4 | 1637.51 | 1674.39 |
| 50 day EMA | 1637.01 | 1608.45 | 1632.83 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1752.6 | 1669.6 | 1760.6 |
| 12 day SMA | 1709.33 | 1644.08 | 1712.58 |
| 20 day SMA | 1728.3 | 1672.6 | 1709.25 |
| 35 day SMA | 1693.06 | 1684.43 | 1700.03 |
| 50 day SMA | 1666.44 | 1641.28 | 1653.94 |
| 100 day SMA | 1615.82 | 1604.26 | 1609.76 |
| 150 day SMA | 1573.39 | 1567.09 | 1567.68 |
| 200 day SMA | 1581.73 | 1575.03 | 1576.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.