Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 1015.5 and 1414.5
| Daily Target 1 | 947.33 |
| Daily Target 2 | 1083.67 |
| Daily Target 3 | 1346.3333333333 |
| Daily Target 4 | 1482.67 |
| Daily Target 5 | 1745.33 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1220.00 (-42.48%) | 1609.00 | 1210.00 - 1609.00 | 0 times | Tue 23 December 2025 | 2121.00 (64.8%) | 2094.00 | 1960.00 - 2145.00 | 1.6908 times | Mon 22 December 2025 | 1287.00 (-5.58%) | 819.00 | 819.00 - 1294.00 | 1.5461 times | Fri 19 December 2025 | 1363.00 (8.09%) | 944.00 | 944.00 - 1450.00 | 0 times | Thu 18 December 2025 | 1261.00 (-38.93%) | 473.00 | 473.00 - 1273.00 | 0 times | Wed 17 December 2025 | 2065.00 (21.33%) | 946.00 | 946.00 - 2073.00 | 1.6908 times | Tue 16 December 2025 | 1702.00 (-16.98%) | 1611.00 | 1584.00 - 1875.00 | 1.6908 times | Mon 15 December 2025 | 2050.00 (-0.68%) | 1250.00 | 1250.00 - 2129.00 | 0 times | Fri 12 December 2025 | 2064.00 (48.92%) | 1964.00 | 1875.00 - 2072.00 | 1.6908 times | Thu 11 December 2025 | 1386.00 (19.59%) | 1537.00 | 1296.00 - 1555.00 | 1.6908 times | Wed 10 December 2025 | 1159.00 (-12.33%) | 1666.00 | 963.00 - 1666.00 | 1.6908 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1019.5 and 2345.5
| Weekly Target 1 | 68.67 |
| Weekly Target 2 | 644.33 |
| Weekly Target 3 | 1394.6666666667 |
| Weekly Target 4 | 1970.33 |
| Weekly Target 5 | 2720.67 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1220.00 (-10.49%) | 819.00 | 819.00 - 2145.00 | 0.727 times | Fri 19 December 2025 | 1363.00 (-33.96%) | 1250.00 | 473.00 - 2129.00 | 0.7595 times | Fri 12 December 2025 | 2064.00 (12.11%) | 1279.00 | 963.00 - 2072.00 | 1.8987 times | Fri 05 December 2025 | 1841.00 (64.23%) | 1914.00 | 789.00 - 2203.00 | 1.519 times | Fri 28 November 2025 | 1121.00 (42.8%) | 1186.00 | 841.00 - 1326.00 | 0.9185 times | Fri 21 November 2025 | 785.00 (-55.85%) | 1462.00 | 394.00 - 2366.00 | 1.519 times | Fri 14 November 2025 | 1778.00 (9.82%) | 592.00 | 592.00 - 2487.00 | 1.8987 times | Fri 07 November 2025 | 1619.00 (10.06%) | 1852.00 | 1533.00 - 2302.00 | 0 times | Fri 07 November 2025 | 1471.00 (-38.61%) | 1497.00 | 1469.00 - 2403.00 | 0.3797 times | Thu 06 November 2025 | 2396.00 (113.74%) | 1117.00 | 983.00 - 2403.00 | 0.3797 times | Wed 05 November 2025 | 1121.00 (-53.81%) | 2244.00 | 983.00 - 2446.00 | 0.3797 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are -18.5 and 1711.5
| Monthly Target 1 | -431.33 |
| Monthly Target 2 | 394.33 |
| Monthly Target 3 | 1298.6666666667 |
| Monthly Target 4 | 2124.33 |
| Monthly Target 5 | 3028.67 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1220.00 (8.83%) | 1914.00 | 473.00 - 2203.00 | 0.6939 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.8285 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.2311 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.1137 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.0779 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.1014 times | Mon 30 June 2025 | 1420.00 (-28.43%) | 1808.00 | 581.00 - 2595.00 | 0.9507 times | Fri 30 May 2025 | 1984.00 (14.88%) | 1334.00 | 396.00 - 2593.00 | 1.1104 times | Wed 30 April 2025 | 1727.00 (-18.46%) | 2070.00 | 374.00 - 2835.00 | 0.9768 times | Mon 31 March 2025 | 2118.00 (81.18%) | 1145.00 | 597.00 - 2718.00 | 0.9156 times | Fri 28 February 2025 | 1169.00 (-41.08%) | 2453.00 | 845.00 - 2529.00 | 0.9987 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1450.4 |
| 12 day DMA | 1583.33 |
| 20 day DMA | 1532.6 |
| 35 day DMA | 1580.66 |
| 50 day DMA | 1647.24 |
| 100 day DMA | 1612.69 |
| 150 day DMA | 1592.13 |
| 200 day DMA | 1578.84 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1529.1 | 1683.62 | 1464.96 |
| 12 day EMA | 1561.28 | 1623.31 | 1532.85 |
| 20 day EMA | 1563.2 | 1599.31 | 1544.42 |
| 35 day EMA | 1586.6 | 1608.18 | 1577.99 |
| 50 day EMA | 1598.8 | 1614.25 | 1593.57 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.4 | 1619.4 | 1535.6 |
| 12 day SMA | 1583.33 | 1615.33 | 1592 |
| 20 day SMA | 1532.6 | 1513.65 | 1461.6 |
| 35 day SMA | 1580.66 | 1614.26 | 1583.49 |
| 50 day SMA | 1647.24 | 1654.68 | 1644.7 |
| 100 day SMA | 1612.69 | 1618.84 | 1613.25 |
| 150 day SMA | 1592.13 | 1598.83 | 1601.93 |
| 200 day SMA | 1578.84 | 1586.36 | 1580.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.