Login or Join

NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining DECQ are 1137.5 and 2153.5

Daily Target 1308.67
Daily Target 2950.33
Daily Target 31324.6666666667
Daily Target 41966.33
Daily Target 52340.67

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Thu 30 March 2023 1592.00 (55.77%) 683.00 683.00 - 1699.00 1.0227 times
Wed 29 March 2023 1022.00 (-44.96%) 660.00 660.00 - 1203.00 0.2293 times
Tue 28 March 2023 1857.00 (47.62%) 1629.00 1349.00 - 1954.00 1.2447 times
Mon 27 March 2023 1258.00 (-6.26%) 800.00 800.00 - 1438.00 1.1822 times
Fri 24 March 2023 1342.00 (-21.47%) 1466.00 1339.00 - 2062.00 1.0111 times
Thu 23 March 2023 1709.00 (-30.87%) 747.00 747.00 - 1865.00 1.1512 times
Wed 22 March 2023 2472.00 (228.72%) 1665.00 1624.00 - 2477.00 1.2447 times
Tue 21 March 2023 752.00 (-53.98%) 481.00 481.00 - 787.00 0.4501 times
Mon 20 March 2023 1634.00 (-34.06%) 1111.00 1111.00 - 1670.00 1.2193 times
Fri 17 March 2023 2478.00 (146.08%) 1996.00 1996.00 - 2554.00 1.2447 times
Thu 16 March 2023 1007.00 (-55.14%) 2085.00 922.00 - 2085.00 0.5464 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DECQ are 1126 and 2420

Weekly Target 1108
Weekly Target 2850
Weekly Target 31402
Weekly Target 42144
Weekly Target 52696

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Thu 30 March 2023 1592.00 (18.63%) 800.00 660.00 - 1954.00 0.7956 times
Fri 24 March 2023 1342.00 (-45.84%) 1111.00 481.00 - 2477.00 1.0978 times
Fri 17 March 2023 2478.00 (-9.2%) 1969.00 346.00 - 2554.00 1.1451 times
Fri 10 March 2023 2729.00 (195.67%) 1307.00 1307.00 - 2820.00 1.3458 times
Fri 03 March 2023 923.00 (-62.9%) 694.00 694.00 - 2018.00 0.9866 times
Fri 24 February 2023 2488.00 (70.53%) 2161.00 706.00 - 2742.00 1.0098 times
Fri 17 February 2023 1459.00 (0%) 1894.00 1452.00 - 1902.00 0.2692 times
Fri 17 February 2023 1459.00 (-20.4%) 1505.00 1034.00 - 2189.00 1.1014 times
Fri 10 February 2023 1833.00 (-4.53%) 1781.00 667.00 - 2420.00 1.3187 times
Fri 03 February 2023 1920.00 (46.9%) 2024.00 459.00 - 2241.00 0.9301 times
Fri 27 January 2023 1307.00 (76.15%) 1181.00 949.00 - 2373.00 1.0996 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DECQ are 969 and 3443

Monthly Target 1-888
Monthly Target 2352
Monthly Target 31586
Monthly Target 42826
Monthly Target 54060

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Thu 30 March 2023 1592.00 (3.51%) 1236.00 346.00 - 2820.00 1.0923 times
Tue 28 February 2023 1538.00 (129.21%) 1315.00 459.00 - 2742.00 1.0228 times
Tue 31 January 2023 671.00 (-56.09%) 679.00 635.00 - 2373.00 0.8171 times
Fri 30 December 2022 1528.00 (120.17%) 1118.00 366.00 - 2556.00 1.0671 times
Wed 30 November 2022 694.00 (-61.01%) 511.00 294.00 - 2604.00 0.9837 times
Mon 31 October 2022 1780.00 (-7.63%) 949.00 317.00 - 2817.00 0.8764 times
Fri 30 September 2022 1927.00 (7%) 2169.00 388.00 - 2891.00 1.0625 times
Wed 31 August 2022 1801.00 (20.71%) 2102.00 518.00 - 2778.00 1.1243 times
Fri 29 July 2022 1492.00 (-24.61%) 1492.00 438.00 - 2694.00 0.8576 times
Thu 30 June 2022 1979.00 (-0.35%) 773.00 561.00 - 3141.00 1.0961 times
Tue 31 May 2022 1986.00 (-23.94%) 1494.00 357.00 - 3039.00 0.8746 times

 monthly chart NasdDeclining

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining DECQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1748 and price is deviating by 604 points

Upper Bollinger band is at 2954 and lower is at 542, while middle bands are at 1145 and 2351

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdDeclining (DECQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdDeclining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdDeclining in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1747.74 and NasdDeclining DECQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NasdDeclining DECQ stock. Volume based technical analysis of NasdDeclining DECQ stock is negative.

NasdDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining DECQ

DMA (daily moving average) of Nasd Declining DECQ

DMA period DMA value
5 day DMA 1414.2
12 day DMA 1614
20 day DMA 1747.45
35 day DMA 1727.37
50 day DMA 1660.66
100 day DMA 1636.24
150 day DMA 1664.1
200 day DMA 1652.76

EMA (exponential moving average) of Nasd Declining DECQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1478.931422.411622.59
12 day EMA1583.831582.341684.18
20 day EMA1644.631650.171716.26
35 day EMA1662.081666.211704.14
50 day EMA1637.261639.111664.29

SMA (simple moving average) of Nasd Declining DECQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.21437.61727.6
12 day SMA16141573.081655.17
20 day SMA1747.451743.551783.9
35 day SMA1727.371749.371788.06
50 day SMA1660.661671.021697.14
100 day SMA1636.241637.421641.9
150 day SMA1664.11668.831676.93
200 day SMA1652.761650.491653.64
Back to top | Use Dark Theme