Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 1726.5 and 2385.5
| Daily Target 1 | 1186 |
| Daily Target 2 | 1608 |
| Daily Target 3 | 1845 |
| Daily Target 4 | 2267 |
| Daily Target 5 | 2504 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2030.00 (43.67%) | 1423.00 | 1423.00 - 2082.00 | 1.1002 times |
| Tue 13 May 2025 | 1413.00 (97.62%) | 1175.00 | 1175.00 - 1437.00 | 1.1002 times |
| Mon 12 May 2025 | 715.00 (0%) | 396.00 | 396.00 - 808.00 | 0.7654 times |
| Mon 12 May 2025 | 715.00 (-57.52%) | 396.00 | 396.00 - 808.00 | 0.7654 times |
| Fri 09 May 2025 | 1683.00 (92.12%) | 964.00 | 964.00 - 1772.00 | 1.1002 times |
| Thu 08 May 2025 | 876.00 (-39.46%) | 895.00 | 725.00 - 1120.00 | 0.9573 times |
| Wed 07 May 2025 | 1447.00 (-31.39%) | 1020.00 | 1020.00 - 1701.00 | 1.1002 times |
| Tue 06 May 2025 | 2109.00 (3.48%) | 1967.00 | 1912.00 - 2240.00 | 1.1002 times |
| Mon 05 May 2025 | 2038.00 (160.95%) | 1840.00 | 1619.00 - 2052.00 | 1.1002 times |
| Fri 02 May 2025 | 781.00 (-43.45%) | 549.00 | 549.00 - 784.00 | 0.9105 times |
| Thu 01 May 2025 | 1381.00 (-20.03%) | 1334.00 | 987.00 - 1458.00 | 1.1002 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1213 and 2899
| Weekly Target 1 | -183.33 |
| Weekly Target 2 | 923.33 |
| Weekly Target 3 | 1502.6666666667 |
| Weekly Target 4 | 2609.33 |
| Weekly Target 5 | 3188.67 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2030.00 (183.92%) | 396.00 | 396.00 - 2082.00 | 0.7417 times |
| Mon 12 May 2025 | 715.00 (-57.52%) | 396.00 | 396.00 - 808.00 | 0.1914 times |
| Fri 09 May 2025 | 1683.00 (115.49%) | 1840.00 | 725.00 - 2240.00 | 1.34 times |
| Fri 02 May 2025 | 781.00 (-49.45%) | 1037.00 | 549.00 - 2401.00 | 1.3169 times |
| Fri 25 April 2025 | 1545.00 (51.77%) | 2128.00 | 474.00 - 2352.00 | 0.8443 times |
| Thu 17 April 2025 | 1018.00 (1.8%) | 585.00 | 585.00 - 2424.00 | 0.981 times |
| Fri 11 April 2025 | 1000.00 (-62.7%) | 2486.00 | 374.00 - 2628.00 | 1.3231 times |
| Fri 04 April 2025 | 2681.00 (3.31%) | 2479.00 | 826.00 - 2835.00 | 1.3147 times |
| Fri 28 March 2025 | 2595.00 (47.95%) | 622.00 | 622.00 - 2648.00 | 0.7072 times |
| Fri 21 March 2025 | 1754.00 (134.49%) | 1003.00 | 888.00 - 2243.00 | 1.2397 times |
| Fri 14 March 2025 | 748.00 (-46.46%) | 2007.00 | 597.00 - 2718.00 | 1.2494 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 1213 and 3057
| Monthly Target 1 | -288.67 |
| Monthly Target 2 | 870.67 |
| Monthly Target 3 | 1555.3333333333 |
| Monthly Target 4 | 2714.67 |
| Monthly Target 5 | 3399.33 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2030.00 (17.54%) | 1334.00 | 396.00 - 2240.00 | 0.5854 times |
| Wed 30 April 2025 | 1727.00 (-18.46%) | 2070.00 | 374.00 - 2835.00 | 1.0548 times |
| Mon 31 March 2025 | 2118.00 (81.18%) | 1145.00 | 597.00 - 2718.00 | 0.9887 times |
| Fri 28 February 2025 | 1169.00 (-41.08%) | 2453.00 | 845.00 - 2529.00 | 1.0784 times |
| Fri 31 January 2025 | 1984.00 (24.47%) | 815.00 | 600.00 - 2557.00 | 1.2292 times |
| Tue 31 December 2024 | 1594.00 (-14.16%) | 1764.00 | 694.00 - 2727.00 | 0.8827 times |
| Tue 26 November 2024 | 1857.00 (-21.71%) | 788.00 | 525.00 - 2424.00 | 1.0605 times |
| Thu 31 October 2024 | 2372.00 (55.75%) | 1860.00 | 627.00 - 2485.00 | 1.1213 times |
| Mon 30 September 2024 | 1523.00 (26.18%) | 1854.00 | 487.00 - 2600.00 | 0.9317 times |
| Fri 30 August 2024 | 1207.00 (-7.15%) | 1252.00 | 504.00 - 2928.00 | 1.0674 times |
| Wed 31 July 2024 | 1300.00 (-2.69%) | 1317.00 | 567.00 - 2523.00 | 1.0465 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1311.2 |
| 12 day DMA | 1409.58 |
| 20 day DMA | 1389.6 |
| 35 day DMA | 1549.46 |
| 50 day DMA | 1586.48 |
| 100 day DMA | 1613.76 |
| 150 day DMA | 1614.9 |
| 200 day DMA | 1610.22 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1457.98 | 1172.01 | 1051.53 |
| 12 day EMA | 1394.37 | 1278.84 | 1254.46 |
| 20 day EMA | 1422.42 | 1358.49 | 1352.75 |
| 35 day EMA | 1493.6 | 1462.02 | 1464.91 |
| 50 day EMA | 1578.37 | 1559.94 | 1565.94 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.2 | 1080.4 | 1087.2 |
| 12 day SMA | 1409.58 | 1349.58 | 1350.83 |
| 20 day SMA | 1389.6 | 1359.6 | 1334.85 |
| 35 day SMA | 1549.46 | 1541.57 | 1556.66 |
| 50 day SMA | 1586.48 | 1569.26 | 1586.36 |
| 100 day SMA | 1613.76 | 1613.18 | 1614.56 |
| 150 day SMA | 1614.9 | 1616.93 | 1617.66 |
| 200 day SMA | 1610.22 | 1606.12 | 1603.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.