Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 1614.5 and 2341.5
| Daily Target 1 | 1024.33 |
| Daily Target 2 | 1477.67 |
| Daily Target 3 | 1751.3333333333 |
| Daily Target 4 | 2204.67 |
| Daily Target 5 | 2478.33 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1931.00 (36.85%) | 1298.00 | 1298.00 - 2025.00 | 1.0912 times | Thu 09 April 2026 | 1411.00 (67.58%) | 1511.00 | 1299.00 - 1850.00 | 1.0912 times | Wed 08 April 2026 | 842.00 (-51.83%) | 457.00 | 457.00 - 874.00 | 0.9186 times | Tue 07 April 2026 | 1748.00 (44.22%) | 2213.00 | 1748.00 - 2213.00 | 1.0912 times | Mon 06 April 2026 | 1212.00 (-3.27%) | 1123.00 | 1029.00 - 1249.00 | 1.0404 times | Thu 02 April 2026 | 1253.00 (8.58%) | 2149.00 | 1241.00 - 2149.00 | 1.0912 times | Wed 01 April 2026 | 1154.00 (96.59%) | 478.00 | 478.00 - 1157.00 | 1.0912 times | Tue 31 March 2026 | 587.00 (-67.13%) | 478.00 | 478.00 - 854.00 | 0.4029 times | Mon 30 March 2026 | 1786.00 (-27.98%) | 998.00 | 998.00 - 1888.00 | 1.0912 times | Fri 27 March 2026 | 2480.00 (23.88%) | 1936.00 | 1936.00 - 2510.00 | 1.0912 times | Thu 26 March 2026 | 2002.00 (77.96%) | 1363.00 | 1330.00 - 2081.00 | 1.0912 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1194 and 2950
| Weekly Target 1 | -222.33 |
| Weekly Target 2 | 854.33 |
| Weekly Target 3 | 1533.6666666667 |
| Weekly Target 4 | 2610.33 |
| Weekly Target 5 | 3289.67 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1931.00 (54.11%) | 1123.00 | 457.00 - 2213.00 | 1.4829 times | Thu 02 April 2026 | 1253.00 (-49.48%) | 998.00 | 478.00 - 2149.00 | 1.0418 times | Fri 27 March 2026 | 2480.00 (3.55%) | 567.00 | 417.00 - 2510.00 | 1.4753 times | Fri 20 March 2026 | 2395.00 (25.39%) | 621.00 | 621.00 - 2402.00 | 0.5913 times | Fri 13 March 2026 | 1910.00 (-8.35%) | 1989.00 | 984.00 - 2286.00 | 1.2369 times | Fri 06 March 2026 | 2084.00 (-0.76%) | 2064.00 | 774.00 - 2696.00 | 1.2369 times | Fri 27 February 2026 | 2100.00 (31.99%) | 1527.00 | 901.00 - 2356.00 | 1.1184 times | Fri 20 February 2026 | 1591.00 (40.8%) | 1256.00 | 738.00 - 2007.00 | 0.5796 times | Fri 13 February 2026 | 1130.00 (0%) | 1104.00 | 675.00 - 1135.00 | 0.3092 times | Fri 13 February 2026 | 1130.00 (96.18%) | 1888.00 | 675.00 - 2426.00 | 0.9277 times | Fri 06 February 2026 | 576.00 (-71.58%) | 1253.00 | 446.00 - 2454.00 | 1.0898 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 1194 and 2950
| Monthly Target 1 | -222.33 |
| Monthly Target 2 | 854.33 |
| Monthly Target 3 | 1533.6666666667 |
| Monthly Target 4 | 2610.33 |
| Monthly Target 5 | 3289.67 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1931.00 (228.96%) | 478.00 | 457.00 - 2213.00 | 0.4042 times | Tue 31 March 2026 | 587.00 (-72.05%) | 2064.00 | 417.00 - 2696.00 | 0.9549 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.7742 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.0542 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.9467 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.9172 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.3033 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.2329 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.1932 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.2193 times | Mon 30 June 2025 | 1420.00 (-28.43%) | 1808.00 | 581.00 - 2595.00 | 1.0524 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1428.8 |
| 12 day DMA | 1460.92 |
| 20 day DMA | 1536.15 |
| 35 day DMA | 1573.57 |
| 50 day DMA | 1583.36 |
| 100 day DMA | 1580.58 |
| 150 day DMA | 1608.43 |
| 200 day DMA | 1613.76 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.58 | 1295.9 | 1238.36 |
| 12 day EMA | 1470.63 | 1386.96 | 1382.59 |
| 20 day EMA | 1502.92 | 1457.88 | 1462.81 |
| 35 day EMA | 1539.55 | 1516.5 | 1522.71 |
| 50 day EMA | 1578.38 | 1563.99 | 1570.23 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.8 | 1293.2 | 1241.8 |
| 12 day SMA | 1460.92 | 1451.83 | 1404.5 |
| 20 day SMA | 1536.15 | 1525.4 | 1533.05 |
| 35 day SMA | 1573.57 | 1555.86 | 1560.91 |
| 50 day SMA | 1583.36 | 1587.5 | 1588.22 |
| 100 day SMA | 1580.58 | 1585.76 | 1587.7 |
| 150 day SMA | 1608.43 | 1603.6 | 1609.59 |
| 200 day SMA | 1613.76 | 1608.97 | 1607.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.