Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 1370.5 and 1852.5
| Daily Target 1 | 990.33 |
| Daily Target 2 | 1268.67 |
| Daily Target 3 | 1472.3333333333 |
| Daily Target 4 | 1750.67 |
| Daily Target 5 | 1954.33 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1547.00 (108.21%) | 1194.00 | 1194.00 - 1676.00 | 1.1367 times | Fri 13 September 2024 | 743.00 (-36.28%) | 629.00 | 610.00 - 818.00 | 0.7378 times | Thu 12 September 2024 | 1166.00 (-17.36%) | 964.00 | 964.00 - 1534.00 | 0.7893 times | Wed 11 September 2024 | 1411.00 (-4.14%) | 1800.00 | 1408.00 - 2186.00 | 0.708 times | Tue 10 September 2024 | 1472.00 (12.45%) | 1392.00 | 1392.00 - 2054.00 | 0.9935 times | Mon 09 September 2024 | 1309.00 (-45.82%) | 1128.00 | 932.00 - 1380.00 | 0.7993 times | Fri 06 September 2024 | 2416.00 (33.63%) | 2178.00 | 2178.00 - 2481.00 | 1.2427 times | Thu 05 September 2024 | 1808.00 (4.51%) | 1477.00 | 1371.00 - 1886.00 | 1.1074 times | Wed 04 September 2024 | 1730.00 (-32.45%) | 1615.00 | 1161.00 - 1841.00 | 1.2427 times | Tue 03 September 2024 | 2561.00 (112.18%) | 1854.00 | 1854.00 - 2600.00 | 1.2427 times | Fri 30 August 2024 | 1207.00 (0%) | 838.00 | 838.00 - 1877.00 | 0.9263 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1370.5 and 1852.5
| Weekly Target 1 | 990.33 |
| Weekly Target 2 | 1268.67 |
| Weekly Target 3 | 1472.3333333333 |
| Weekly Target 4 | 1750.67 |
| Weekly Target 5 | 1954.33 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1547.00 (108.21%) | 1194.00 | 1194.00 - 1676.00 | 0.2761 times | Fri 13 September 2024 | 743.00 (-69.25%) | 1128.00 | 610.00 - 2186.00 | 0.9783 times | Fri 06 September 2024 | 2416.00 (100.17%) | 1854.00 | 1161.00 - 2600.00 | 1.1744 times | Fri 30 August 2024 | 1207.00 (0%) | 838.00 | 838.00 - 1877.00 | 0.225 times | Fri 30 August 2024 | 1207.00 (86.27%) | 1088.00 | 772.00 - 2353.00 | 1.3516 times | Fri 23 August 2024 | 648.00 (-50.8%) | 1043.00 | 558.00 - 2259.00 | 1.002 times | Fri 16 August 2024 | 1317.00 (-26.83%) | 1514.00 | 504.00 - 2025.00 | 1.101 times | Fri 09 August 2024 | 1800.00 (-32.84%) | 2894.00 | 731.00 - 2928.00 | 1.2693 times | Fri 02 August 2024 | 2680.00 (201.12%) | 1401.00 | 802.00 - 2779.00 | 1.3683 times | Fri 26 July 2024 | 890.00 (-55.07%) | 983.00 | 596.00 - 2337.00 | 1.2541 times | Fri 19 July 2024 | 1981.00 (111.42%) | 1140.00 | 649.00 - 2523.00 | 1.2935 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 83.5 and 2073.5
| Monthly Target 1 | -404.33 |
| Monthly Target 2 | 571.33 |
| Monthly Target 3 | 1585.6666666667 |
| Monthly Target 4 | 2561.33 |
| Monthly Target 5 | 3575.67 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1547.00 (28.17%) | 1854.00 | 610.00 - 2600.00 | 0.4777 times | Fri 30 August 2024 | 1207.00 (-7.15%) | 1252.00 | 504.00 - 2928.00 | 1.0921 times | Wed 31 July 2024 | 1300.00 (-2.69%) | 1317.00 | 567.00 - 2523.00 | 1.0706 times | Fri 28 June 2024 | 1336.00 (3.25%) | 1236.00 | 531.00 - 2388.00 | 1.0713 times | Fri 31 May 2024 | 1294.00 (-41.16%) | 1048.00 | 619.00 - 2539.00 | 1.0834 times | Tue 30 April 2024 | 2199.00 (75.5%) | 1672.00 | 609.00 - 2594.00 | 1.1157 times | Thu 28 March 2024 | 1253.00 (-4.93%) | 1574.00 | 645.00 - 2525.00 | 1.0358 times | Thu 29 February 2024 | 1318.00 (-44.69%) | 800.00 | 569.00 - 2686.00 | 0.9776 times | Wed 31 January 2024 | 2383.00 (4.66%) | 1574.00 | 633.00 - 2439.00 | 1.1262 times | Fri 29 December 2023 | 2277.00 (41.69%) | 1554.00 | 605.00 - 2347.00 | 0.9495 times | Thu 30 November 2023 | 1607.00 (40.84%) | 1731.00 | 476.00 - 2385.00 | 0.8752 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1267.8 |
| 12 day DMA | 1548.08 |
| 20 day DMA | 1557.2 |
| 35 day DMA | 1588.37 |
| 50 day DMA | 1539.04 |
| 100 day DMA | 1569.41 |
| 150 day DMA | 1595.5 |
| 200 day DMA | 1589.6 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.53 | 1208.81 | 1441.68 |
| 12 day EMA | 1448.58 | 1430.69 | 1555.68 |
| 20 day EMA | 1495.81 | 1490.42 | 1569.06 |
| 35 day EMA | 1526.48 | 1525.27 | 1571.32 |
| 50 day EMA | 1508.12 | 1506.53 | 1537.68 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.8 | 1220.2 | 1554.8 |
| 12 day SMA | 1548.08 | 1516.33 | 1628.58 |
| 20 day SMA | 1557.2 | 1522.1 | 1550.8 |
| 35 day SMA | 1588.37 | 1605.06 | 1609.26 |
| 50 day SMA | 1539.04 | 1533.7 | 1553.28 |
| 100 day SMA | 1569.41 | 1565.12 | 1577.98 |
| 150 day SMA | 1595.5 | 1589.63 | 1602.51 |
| 200 day SMA | 1589.6 | 1592.6 | 1595 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.