Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 1262.5 and 1681.5
| Daily Target 1 | 1192.67 |
| Daily Target 2 | 1332.33 |
| Daily Target 3 | 1611.6666666667 |
| Daily Target 4 | 1751.33 |
| Daily Target 5 | 2030.67 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1472.00 (12.28%) | 1806.00 | 1472.00 - 1891.00 | 1.5629 times | Wed 18 February 2026 | 1311.00 (-17.44%) | 1020.00 | 738.00 - 1431.00 | 1.3663 times | Tue 17 February 2026 | 1588.00 (40.53%) | 1256.00 | 1256.00 - 2007.00 | 0 times | Fri 13 February 2026 | 1130.00 (0%) | 1104.00 | 675.00 - 1135.00 | 1.5629 times | Fri 13 February 2026 | 1130.00 (-50.85%) | 1104.00 | 675.00 - 1135.00 | 1.5629 times | Thu 12 February 2026 | 2299.00 (13.7%) | 1091.00 | 1091.00 - 2426.00 | 1.5629 times | Wed 11 February 2026 | 2022.00 (39.74%) | 1268.00 | 1268.00 - 2251.00 | 0 times | Tue 10 February 2026 | 1447.00 (1.69%) | 1056.00 | 1056.00 - 1447.00 | 0 times | Mon 09 February 2026 | 1423.00 (147.05%) | 1888.00 | 1321.00 - 1888.00 | 1.5629 times | Fri 06 February 2026 | 576.00 (-76.4%) | 446.00 | 446.00 - 674.00 | 0.8193 times | Thu 05 February 2026 | 2441.00 (29.36%) | 1663.00 | 1663.00 - 2454.00 | 1.5629 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1105 and 2374
| Weekly Target 1 | 136.67 |
| Weekly Target 2 | 804.33 |
| Weekly Target 3 | 1405.6666666667 |
| Weekly Target 4 | 2073.33 |
| Weekly Target 5 | 2674.67 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1472.00 (30.27%) | 1256.00 | 738.00 - 2007.00 | 0.5851 times | Fri 13 February 2026 | 1130.00 (0%) | 1104.00 | 675.00 - 1135.00 | 0.3122 times | Fri 13 February 2026 | 1130.00 (96.18%) | 1888.00 | 675.00 - 2426.00 | 0.9365 times | Fri 06 February 2026 | 576.00 (-71.58%) | 1253.00 | 446.00 - 2454.00 | 1.1001 times | Fri 30 January 2026 | 2027.00 (-4.39%) | 1472.00 | 1361.00 - 2327.00 | 1.5535 times | Fri 23 January 2026 | 2120.00 (18.24%) | 2318.00 | 607.00 - 2318.00 | 0.9365 times | Fri 16 January 2026 | 1793.00 (9.46%) | 1804.00 | 1210.00 - 1901.00 | 1.2487 times | Fri 09 January 2026 | 1638.00 (26.39%) | 909.00 | 896.00 - 1765.00 | 1.5608 times | Fri 02 January 2026 | 1296.00 (-32.64%) | 1830.00 | 1116.00 - 2333.00 | 1.1691 times | Fri 26 December 2025 | 1924.00 (41.16%) | 819.00 | 819.00 - 2145.00 | 0.5976 times | Fri 19 December 2025 | 1363.00 (-33.96%) | 1250.00 | 473.00 - 2129.00 | 0.6243 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 959 and 2967
| Monthly Target 1 | -550.67 |
| Monthly Target 2 | 460.67 |
| Monthly Target 3 | 1457.3333333333 |
| Monthly Target 4 | 2468.67 |
| Monthly Target 5 | 3465.33 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1472.00 (-27.38%) | 1253.00 | 446.00 - 2454.00 | 0.5221 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 0.9845 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.8841 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.8566 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.2172 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.1514 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.1144 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.1388 times | Mon 30 June 2025 | 1420.00 (-28.43%) | 1808.00 | 581.00 - 2595.00 | 0.9829 times | Fri 30 May 2025 | 1984.00 (14.88%) | 1334.00 | 396.00 - 2593.00 | 1.148 times | Wed 30 April 2025 | 1727.00 (-18.46%) | 2070.00 | 374.00 - 2835.00 | 1.0099 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1326.2 |
| 12 day DMA | 1560.5 |
| 20 day DMA | 1652.85 |
| 35 day DMA | 1571.74 |
| 50 day DMA | 1604.22 |
| 100 day DMA | 1614.69 |
| 150 day DMA | 1604.79 |
| 200 day DMA | 1602.47 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1449.58 | 1438.37 | 1502.04 |
| 12 day EMA | 1523.2 | 1532.51 | 1572.77 |
| 20 day EMA | 1558.22 | 1567.29 | 1594.26 |
| 35 day EMA | 1587.01 | 1593.78 | 1610.43 |
| 50 day EMA | 1564.2 | 1567.96 | 1578.44 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326.2 | 1491.6 | 1633.8 |
| 12 day SMA | 1560.5 | 1586.67 | 1582 |
| 20 day SMA | 1652.85 | 1627.15 | 1610.95 |
| 35 day SMA | 1571.74 | 1588.23 | 1614.4 |
| 50 day SMA | 1604.22 | 1606.86 | 1617.46 |
| 100 day SMA | 1614.69 | 1623.56 | 1634.04 |
| 150 day SMA | 1604.79 | 1606.34 | 1607.67 |
| 200 day SMA | 1602.47 | 1599.6 | 1602.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.