Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 1522 and 2402
| Daily Target 1 | 806 |
| Daily Target 2 | 1358 |
| Daily Target 3 | 1686 |
| Daily Target 4 | 2238 |
| Daily Target 5 | 2566 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1910.00 (-16.45%) | 1134.00 | 1134.00 - 2014.00 | 1.25 times | Thu 12 March 2026 | 2286.00 (33.22%) | 1830.00 | 1830.00 - 2286.00 | 1.25 times | Wed 11 March 2026 | 1716.00 (9.72%) | 1302.00 | 1302.00 - 2001.00 | 1.25 times | Tue 10 March 2026 | 1564.00 (-7.18%) | 1363.00 | 984.00 - 1565.00 | 1.25 times | Mon 09 March 2026 | 1685.00 (-19.15%) | 1989.00 | 1685.00 - 2272.00 | 0 times | Fri 06 March 2026 | 2084.00 (-0.95%) | 2018.00 | 2018.00 - 2292.00 | 0 times | Thu 05 March 2026 | 2104.00 (126.24%) | 1595.00 | 1595.00 - 2248.00 | 1.25 times | Wed 04 March 2026 | 930.00 (-56.4%) | 926.00 | 774.00 - 943.00 | 1.25 times | Tue 03 March 2026 | 2133.00 (52.47%) | 2195.00 | 1955.00 - 2696.00 | 1.25 times | Mon 02 March 2026 | 1399.00 (-33.38%) | 2064.00 | 1376.00 - 2064.00 | 1.25 times | Fri 27 February 2026 | 2100.00 (48.1%) | 1870.00 | 1870.00 - 2220.00 | 1.25 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 796 and 2098
| Weekly Target 1 | 424.67 |
| Weekly Target 2 | 1167.33 |
| Weekly Target 3 | 1726.6666666667 |
| Weekly Target 4 | 2469.33 |
| Weekly Target 5 | 3028.67 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1910.00 (-8.35%) | 1989.00 | 984.00 - 2286.00 | 1.2124 times | Fri 06 March 2026 | 2084.00 (-0.76%) | 2064.00 | 774.00 - 2696.00 | 1.2124 times | Fri 27 February 2026 | 2100.00 (31.99%) | 1527.00 | 901.00 - 2356.00 | 1.0963 times | Fri 20 February 2026 | 1591.00 (40.8%) | 1256.00 | 738.00 - 2007.00 | 0.5681 times | Fri 13 February 2026 | 1130.00 (0%) | 1104.00 | 675.00 - 1135.00 | 0.3031 times | Fri 13 February 2026 | 1130.00 (96.18%) | 1888.00 | 675.00 - 2426.00 | 0.9093 times | Fri 06 February 2026 | 576.00 (-71.58%) | 1253.00 | 446.00 - 2454.00 | 1.0682 times | Fri 30 January 2026 | 2027.00 (-4.39%) | 1472.00 | 1361.00 - 2327.00 | 1.5084 times | Fri 23 January 2026 | 2120.00 (18.24%) | 2318.00 | 607.00 - 2318.00 | 0.9093 times | Fri 16 January 2026 | 1793.00 (9.46%) | 1804.00 | 1210.00 - 1901.00 | 1.2124 times | Fri 09 January 2026 | 1638.00 (26.39%) | 909.00 | 896.00 - 1765.00 | 1.5155 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 381 and 2303
| Monthly Target 1 | -128.67 |
| Monthly Target 2 | 890.67 |
| Monthly Target 3 | 1793.3333333333 |
| Monthly Target 4 | 2812.67 |
| Monthly Target 5 | 3715.33 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1910.00 (-9.05%) | 2064.00 | 774.00 - 2696.00 | 0.468 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.7613 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.0366 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.9309 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.9019 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.2816 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.2123 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.1734 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.199 times | Mon 30 June 2025 | 1420.00 (-28.43%) | 1808.00 | 581.00 - 2595.00 | 1.0349 times | Fri 30 May 2025 | 1984.00 (14.88%) | 1334.00 | 396.00 - 2593.00 | 1.2087 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1832.2 |
| 12 day DMA | 1777.42 |
| 20 day DMA | 1628.85 |
| 35 day DMA | 1657.51 |
| 50 day DMA | 1602.78 |
| 100 day DMA | 1641.3 |
| 150 day DMA | 1620.83 |
| 200 day DMA | 1606.97 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1903.11 | 1899.67 | 1706.54 |
| 12 day EMA | 1786.39 | 1763.92 | 1669.03 |
| 20 day EMA | 1722.33 | 1702.58 | 1641.2 |
| 35 day EMA | 1670.06 | 1655.93 | 1618.84 |
| 50 day EMA | 1649.44 | 1638.81 | 1612.41 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1832.2 | 1867 | 1830.6 |
| 12 day SMA | 1777.42 | 1703.08 | 1591.33 |
| 20 day SMA | 1628.85 | 1589.85 | 1590.5 |
| 35 day SMA | 1657.51 | 1663.51 | 1625.57 |
| 50 day SMA | 1602.78 | 1603.54 | 1598.8 |
| 100 day SMA | 1641.3 | 1641.91 | 1638.76 |
| 150 day SMA | 1620.83 | 1621.56 | 1618.55 |
| 200 day SMA | 1606.97 | 1606.7 | 1601.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.