Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 1593 and 2599
| Daily Target 1 | 779 |
| Daily Target 2 | 1401 |
| Daily Target 3 | 1785 |
| Daily Target 4 | 2407 |
| Daily Target 5 | 2791 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 2023.00 (106.43%) | 1163.00 | 1163.00 - 2169.00 | 1.1606 times | Mon 24 March 2025 | 980.00 (-44.13%) | 622.00 | 622.00 - 1068.00 | 0.6617 times | Fri 21 March 2025 | 1754.00 (-9.63%) | 2223.00 | 1750.00 - 2227.00 | 1.1606 times | Thu 20 March 2025 | 1941.00 (101.77%) | 1931.00 | 1263.00 - 1946.00 | 1.1606 times | Wed 19 March 2025 | 962.00 (-52.73%) | 1065.00 | 888.00 - 1367.00 | 0.7419 times | Tue 18 March 2025 | 2035.00 (112.42%) | 1958.00 | 1958.00 - 2243.00 | 1.1606 times | Mon 17 March 2025 | 958.00 (28.07%) | 1003.00 | 912.00 - 1275.00 | 1.0055 times | Fri 14 March 2025 | 748.00 (-67.98%) | 597.00 | 597.00 - 793.00 | 0.6274 times | Thu 13 March 2025 | 2336.00 (83.36%) | 1360.00 | 1360.00 - 2398.00 | 1.1606 times | Wed 12 March 2025 | 1274.00 (-17.65%) | 897.00 | 897.00 - 1687.00 | 1.1606 times | Tue 11 March 2025 | 1547.00 (-42.15%) | 1194.00 | 1194.00 - 2048.00 | 1.1606 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1322.5 and 2869.5
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 1040.33 |
| Weekly Target 3 | 1604.6666666667 |
| Weekly Target 4 | 2587.33 |
| Weekly Target 5 | 3151.67 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 2023.00 (15.34%) | 622.00 | 622.00 - 2169.00 | 0.369 times | Fri 21 March 2025 | 1754.00 (134.49%) | 1003.00 | 888.00 - 2243.00 | 1.0589 times | Fri 14 March 2025 | 748.00 (-46.46%) | 2007.00 | 597.00 - 2718.00 | 1.0671 times | Fri 07 March 2025 | 1397.00 (19.5%) | 1145.00 | 925.00 - 2606.00 | 1.0395 times | Fri 28 February 2025 | 1169.00 (-51.87%) | 1906.00 | 845.00 - 2270.00 | 1.1751 times | Fri 21 February 2025 | 2429.00 (57.22%) | 1251.00 | 1120.00 - 2433.00 | 0.9401 times | Fri 14 February 2025 | 1545.00 (-31.52%) | 1358.00 | 909.00 - 2176.00 | 1.1348 times | Fri 07 February 2025 | 2256.00 (13.71%) | 2453.00 | 952.00 - 2529.00 | 1.118 times | Fri 31 January 2025 | 1984.00 (30.27%) | 1582.00 | 693.00 - 2153.00 | 1.1574 times | Fri 24 January 2025 | 1523.00 (24.23%) | 920.00 | 914.00 - 1954.00 | 0.9401 times | Fri 17 January 2025 | 1226.00 (0%) | 848.00 | 848.00 - 1368.00 | 0.235 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 1310 and 3431
| Monthly Target 1 | -341.67 |
| Monthly Target 2 | 840.67 |
| Monthly Target 3 | 1779.3333333333 |
| Monthly Target 4 | 2961.67 |
| Monthly Target 5 | 3900.33 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 2023.00 (73.05%) | 1145.00 | 597.00 - 2718.00 | 0.8441 times | Fri 28 February 2025 | 1169.00 (-41.08%) | 2453.00 | 845.00 - 2529.00 | 1.0432 times | Fri 31 January 2025 | 1984.00 (24.47%) | 815.00 | 600.00 - 2557.00 | 1.1891 times | Tue 31 December 2024 | 1594.00 (-14.16%) | 1764.00 | 694.00 - 2727.00 | 0.8539 times | Tue 26 November 2024 | 1857.00 (-21.71%) | 788.00 | 525.00 - 2424.00 | 1.0259 times | Thu 31 October 2024 | 2372.00 (55.75%) | 1860.00 | 627.00 - 2485.00 | 1.0847 times | Mon 30 September 2024 | 1523.00 (26.18%) | 1854.00 | 487.00 - 2600.00 | 0.9013 times | Fri 30 August 2024 | 1207.00 (-7.15%) | 1252.00 | 504.00 - 2928.00 | 1.0326 times | Wed 31 July 2024 | 1300.00 (-2.69%) | 1317.00 | 567.00 - 2523.00 | 1.0123 times | Fri 28 June 2024 | 1336.00 (3.25%) | 1236.00 | 531.00 - 2388.00 | 1.013 times | Fri 31 May 2024 | 1294.00 (-41.16%) | 1048.00 | 619.00 - 2539.00 | 1.0244 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1532 |
| 12 day DMA | 1602.67 |
| 20 day DMA | 1645.45 |
| 35 day DMA | 1664.63 |
| 50 day DMA | 1615.26 |
| 100 day DMA | 1642.37 |
| 150 day DMA | 1613.17 |
| 200 day DMA | 1611.18 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1612.26 | 1406.92 | 1620.35 |
| 12 day EMA | 1595.03 | 1517.25 | 1614.9 |
| 20 day EMA | 1622.64 | 1580.51 | 1643.69 |
| 35 day EMA | 1633.89 | 1610.98 | 1648.13 |
| 50 day EMA | 1650.67 | 1635.48 | 1662.22 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1532 | 1534.4 | 1530 |
| 12 day SMA | 1602.67 | 1550.5 | 1637 |
| 20 day SMA | 1645.45 | 1644.55 | 1703.5 |
| 35 day SMA | 1664.63 | 1670.74 | 1699.43 |
| 50 day SMA | 1615.26 | 1609.94 | 1638.66 |
| 100 day SMA | 1642.37 | 1638.35 | 1650.05 |
| 150 day SMA | 1613.17 | 1604.54 | 1610.97 |
| 200 day SMA | 1611.18 | 1610.2 | 1610.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.