Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 1675.5 and 2268.5
| Daily Target 1 | 1209.67 |
| Daily Target 2 | 1548.33 |
| Daily Target 3 | 1802.6666666667 |
| Daily Target 4 | 2141.33 |
| Daily Target 5 | 2395.67 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1887.00 (-7.27%) | 1464.00 | 1464.00 - 2057.00 | 1.1443 times | Fri 28 August 2026 | 2035.00 (30.7%) | 1487.00 | 1487.00 - 2048.00 | 1.1443 times | Thu 27 August 2026 | 1557.00 (-13.21%) | 1474.00 | 1364.00 - 1581.00 | 1.0935 times | Wed 26 August 2026 | 1794.00 (42.83%) | 1277.00 | 1277.00 - 1916.00 | 1.1443 times | Tue 25 August 2026 | 1256.00 (-31.37%) | 864.00 | 864.00 - 1361.00 | 0.8967 times | Mon 24 August 2026 | 1830.00 (57.76%) | 1405.00 | 1405.00 - 1834.00 | 1.1443 times | Fri 21 August 2026 | 1160.00 (-41.27%) | 1026.00 | 1026.00 - 1269.00 | 1.1443 times | Thu 20 August 2026 | 1975.00 (46.51%) | 1439.00 | 1439.00 - 2086.00 | 0 times | Wed 19 August 2026 | 1348.00 (-26.82%) | 651.00 | 651.00 - 1349.00 | 1.1443 times | Tue 18 August 2026 | 1842.00 (-5.73%) | 1238.00 | 1238.00 - 1848.00 | 1.1443 times | Mon 17 August 2026 | 1954.00 (31.23%) | 1463.00 | 1463.00 - 1992.00 | 0 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1675.5 and 2268.5
| Weekly Target 1 | 1209.67 |
| Weekly Target 2 | 1548.33 |
| Weekly Target 3 | 1802.6666666667 |
| Weekly Target 4 | 2141.33 |
| Weekly Target 5 | 2395.67 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1887.00 (-7.27%) | 1464.00 | 1464.00 - 2057.00 | 0.3439 times | Fri 28 August 2026 | 2035.00 (75.43%) | 1405.00 | 864.00 - 2048.00 | 1.6297 times | Fri 21 August 2026 | 1160.00 (-22.1%) | 1463.00 | 651.00 - 2086.00 | 1.0316 times | Fri 14 August 2026 | 1489.00 (38%) | 1609.00 | 824.00 - 1872.00 | 1.3755 times | Fri 07 August 2026 | 1079.00 (-37.52%) | 915.00 | 708.00 - 1916.00 | 0.5536 times | Fri 31 July 2026 | 1727.00 (1.95%) | 587.00 | 587.00 - 2172.00 | 1.6954 times | Fri 24 July 2026 | 1694.00 (0%) | 1020.00 | 1020.00 - 1694.00 | 0 times | Fri 24 July 2026 | 1694.00 (-12.32%) | 1874.00 | 956.00 - 2238.00 | 1.307 times | Fri 17 July 2026 | 1932.00 (13.98%) | 1632.00 | 839.00 - 2019.00 | 1.3755 times | Fri 10 July 2026 | 1695.00 (-1.28%) | 1240.00 | 1065.00 - 2384.00 | 0.6878 times | Thu 02 July 2026 | 1717.00 (78.67%) | 1722.00 | 1004.00 - 1854.00 | 1.0316 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 1269 and 2704
| Monthly Target 1 | 106.33 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 1541.3333333333 |
| Monthly Target 4 | 2431.67 |
| Monthly Target 5 | 2976.33 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1887.00 (9.26%) | 915.00 | 651.00 - 2086.00 | 0.8541 times | Fri 31 July 2026 | 1727.00 (24.96%) | 1014.00 | 587.00 - 2384.00 | 0.9959 times | Tue 30 June 2026 | 1382.00 (-17.74%) | 1591.00 | 628.00 - 2349.00 | 1.131 times | Fri 29 May 2026 | 1680.00 (91.56%) | 1124.00 | 746.00 - 2324.00 | 1.2443 times | Thu 30 April 2026 | 877.00 (49.4%) | 478.00 | 457.00 - 2359.00 | 1.1244 times | Tue 31 March 2026 | 587.00 (-72.05%) | 2064.00 | 417.00 - 2696.00 | 0.9555 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.7747 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.0549 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.9473 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.9178 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.3042 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1705.8 |
| 12 day DMA | 1677.25 |
| 20 day DMA | 1562.05 |
| 35 day DMA | 1583.31 |
| 50 day DMA | 1571.5 |
| 100 day DMA | 1546.03 |
| 150 day DMA | 1558.47 |
| 200 day DMA | 1563.31 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1785.71 | 1735.07 | 1585.13 |
| 12 day EMA | 1677.3 | 1639.19 | 1567.25 |
| 20 day EMA | 1627.68 | 1600.4 | 1554.67 |
| 35 day EMA | 1599.33 | 1582.39 | 1555.74 |
| 50 day EMA | 1589.18 | 1577.03 | 1558.35 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1705.8 | 1694.4 | 1519.4 |
| 12 day SMA | 1677.25 | 1626.08 | 1575.42 |
| 20 day SMA | 1562.05 | 1506.85 | 1491.45 |
| 35 day SMA | 1583.31 | 1574.77 | 1571.77 |
| 50 day SMA | 1571.5 | 1568.38 | 1551.46 |
| 100 day SMA | 1546.03 | 1546.47 | 1540.23 |
| 150 day SMA | 1558.47 | 1560.15 | 1556.23 |
| 200 day SMA | 1563.31 | 1566.12 | 1563.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.