Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 598.5 and 821.5
| Daily Target 1 | 414 |
| Daily Target 2 | 560 |
| Daily Target 3 | 637 |
| Daily Target 4 | 783 |
| Daily Target 5 | 860 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 706.00 (50.85%) | 512.00 | 491.00 - 714.00 | 1.1071 times | Fri 17 January 2025 | 468.00 (0%) | 261.00 | 261.00 - 468.00 | 0.473 times | Fri 17 January 2025 | 468.00 (-20.81%) | 261.00 | 261.00 - 468.00 | 0.473 times | Thu 16 January 2025 | 591.00 (56.35%) | 340.00 | 340.00 - 591.00 | 1.0106 times | Wed 15 January 2025 | 378.00 (-56.45%) | 215.00 | 215.00 - 378.00 | 0.5704 times | Tue 14 January 2025 | 868.00 (-39.6%) | 349.00 | 349.00 - 940.00 | 0.7637 times | Mon 13 January 2025 | 1437.00 (-3.56%) | 970.00 | 970.00 - 1445.00 | 1.8096 times | Fri 10 January 2025 | 1490.00 (60.56%) | 817.00 | 817.00 - 1490.00 | 1.501 times | Wed 08 January 2025 | 928.00 (0%) | 646.00 | 646.00 - 1114.00 | 1.1458 times | Wed 08 January 2025 | 928.00 (-20.62%) | 646.00 | 646.00 - 1114.00 | 1.1458 times | Tue 07 January 2025 | 1169.00 (16.32%) | 301.00 | 301.00 - 1182.00 | 0.9337 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 598.5 and 821.5
| Weekly Target 1 | 414 |
| Weekly Target 2 | 560 |
| Weekly Target 3 | 637 |
| Weekly Target 4 | 783 |
| Weekly Target 5 | 860 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 706.00 (50.85%) | 512.00 | 491.00 - 714.00 | 0.3929 times | Fri 17 January 2025 | 468.00 (0%) | 261.00 | 261.00 - 468.00 | 0.1679 times | Fri 17 January 2025 | 468.00 (-68.59%) | 970.00 | 215.00 - 1445.00 | 1.6423 times | Fri 10 January 2025 | 1490.00 (60.56%) | 646.00 | 646.00 - 1490.00 | 0.9394 times | Wed 08 January 2025 | 928.00 (112.36%) | 506.00 | 301.00 - 1182.00 | 1.1216 times | Fri 03 January 2025 | 437.00 (-55.68%) | 945.00 | 195.00 - 1364.00 | 0.9044 times | Fri 27 December 2024 | 986.00 (82.26%) | 521.00 | 459.00 - 1003.00 | 0.5096 times | Fri 20 December 2024 | 541.00 (-58.32%) | 584.00 | 455.00 - 1644.00 | 2.1296 times | Fri 13 December 2024 | 1298.00 (67.7%) | 452.00 | 254.00 - 1299.00 | 1.9393 times | Thu 05 December 2024 | 774.00 (-14.95%) | 423.00 | 423.00 - 774.00 | 0.253 times | Tue 26 November 2024 | 910.00 (0%) | 910.00 | 910.00 - 910.00 | 0.5305 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 450.5 and 1745.5
| Monthly Target 1 | -498 |
| Monthly Target 2 | 104 |
| Monthly Target 3 | 797 |
| Monthly Target 4 | 1399 |
| Monthly Target 5 | 2092 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 706.00 (-5.36%) | 195.00 | 195.00 - 1490.00 | 0.6704 times | Tue 31 December 2024 | 746.00 (-18.02%) | 423.00 | 254.00 - 1644.00 | 0.8054 times | Tue 26 November 2024 | 910.00 (-41.52%) | 230.00 | 230.00 - 1308.00 | 1.0962 times | Thu 31 October 2024 | 1556.00 (89.76%) | 498.00 | 261.00 - 1556.00 | 1.0998 times | Mon 30 September 2024 | 820.00 (2.37%) | 824.00 | 227.00 - 1374.00 | 1.0823 times | Fri 30 August 2024 | 801.00 (48.06%) | 459.00 | 201.00 - 1589.00 | 1.097 times | Wed 31 July 2024 | 541.00 (-45.63%) | 563.00 | 232.00 - 1231.00 | 0.8023 times | Fri 28 June 2024 | 995.00 (23.14%) | 492.00 | 158.00 - 1280.00 | 1.2262 times | Fri 31 May 2024 | 808.00 (-38.13%) | 612.00 | 207.00 - 1476.00 | 0.9728 times | Tue 30 April 2024 | 1306.00 (100%) | 577.00 | 277.00 - 1500.00 | 1.1475 times | Thu 28 March 2024 | 653.00 (13.96%) | 423.00 | 206.00 - 1340.00 | 0.9167 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 522.2 |
| 12 day DMA | 869.67 |
| 20 day DMA | 827.1 |
| 35 day DMA | 910.97 |
| 50 day DMA | 902.58 |
| 100 day DMA | 886.03 |
| 150 day DMA | 862.28 |
| 200 day DMA | 867.46 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.51 | 603.27 | 670.9 |
| 12 day EMA | 760.19 | 770.04 | 824.94 |
| 20 day EMA | 826.73 | 839.43 | 878.51 |
| 35 day EMA | 860.18 | 869.26 | 892.88 |
| 50 day EMA | 880.5 | 887.62 | 904.74 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.2 | 554.6 | 748.4 |
| 12 day SMA | 869.67 | 847.25 | 869.75 |
| 20 day SMA | 827.1 | 864.15 | 922.95 |
| 35 day SMA | 910.97 | 910.29 | 923.71 |
| 50 day SMA | 902.58 | 919.58 | 931.58 |
| 100 day SMA | 886.03 | 883.97 | 888.24 |
| 150 day SMA | 862.28 | 862.69 | 868.1 |
| 200 day SMA | 867.46 | 867.05 | 869.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.