Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 1221 and 1896
| Daily Target 1 | 662 |
| Daily Target 2 | 1105 |
| Daily Target 3 | 1337 |
| Daily Target 4 | 1780 |
| Daily Target 5 | 2012 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1548.00 (13.49%) | 894.00 | 894.00 - 1569.00 | 1.7349 times | Fri 28 August 2026 | 1364.00 (31.53%) | 516.00 | 516.00 - 1364.00 | 1.5639 times | Thu 27 August 2026 | 1037.00 (-6.74%) | 749.00 | 749.00 - 1039.00 | 0.8251 times | Wed 26 August 2026 | 1112.00 (46.51%) | 559.00 | 559.00 - 1112.00 | 0.9774 times | Tue 25 August 2026 | 759.00 (-23.33%) | 463.00 | 463.00 - 766.00 | 0.8614 times | Mon 24 August 2026 | 990.00 (21.47%) | 430.00 | 430.00 - 1013.00 | 1.0435 times | Fri 21 August 2026 | 815.00 (-44.93%) | 461.00 | 461.00 - 815.00 | 0.8379 times | Thu 20 August 2026 | 1480.00 (41.76%) | 725.00 | 725.00 - 1480.00 | 0 times | Wed 19 August 2026 | 1044.00 (-25.38%) | 264.00 | 264.00 - 1044.00 | 0.9972 times | Tue 18 August 2026 | 1399.00 (6.47%) | 684.00 | 684.00 - 1400.00 | 1.1586 times | Mon 17 August 2026 | 1314.00 (11.26%) | 652.00 | 652.00 - 1314.00 | 0 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 1221 and 1896
| Weekly Target 1 | 662 |
| Weekly Target 2 | 1105 |
| Weekly Target 3 | 1337 |
| Weekly Target 4 | 1780 |
| Weekly Target 5 | 2012 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1548.00 (13.49%) | 894.00 | 894.00 - 1569.00 | 0.5494 times | Fri 28 August 2026 | 1364.00 (67.36%) | 430.00 | 430.00 - 1364.00 | 1.6693 times | Fri 21 August 2026 | 815.00 (-30.99%) | 652.00 | 264.00 - 1480.00 | 0.948 times | Fri 14 August 2026 | 1181.00 (41.1%) | 713.00 | 424.00 - 1211.00 | 1.1321 times | Fri 07 August 2026 | 837.00 (-34.66%) | 284.00 | 284.00 - 1236.00 | 0.4081 times | Fri 31 July 2026 | 1281.00 (46.9%) | 318.00 | 318.00 - 1584.00 | 2.0501 times | Fri 24 July 2026 | 872.00 (0%) | 438.00 | 438.00 - 872.00 | 0 times | Fri 24 July 2026 | 872.00 (-37.04%) | 763.00 | 328.00 - 1693.00 | 1.1107 times | Fri 17 July 2026 | 1385.00 (53.04%) | 927.00 | 330.00 - 1459.00 | 1.3281 times | Fri 10 July 2026 | 905.00 (-17.58%) | 739.00 | 413.00 - 1556.00 | 0.8042 times | Thu 02 July 2026 | 1098.00 (7.02%) | 802.00 | 748.00 - 1169.00 | 0.8389 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 906 and 2211
| Monthly Target 1 | -178 |
| Monthly Target 2 | 685 |
| Monthly Target 3 | 1127 |
| Monthly Target 4 | 1990 |
| Monthly Target 5 | 2432 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1548.00 (20.84%) | 284.00 | 264.00 - 1569.00 | 0.7414 times | Fri 31 July 2026 | 1281.00 (31.52%) | 773.00 | 318.00 - 1693.00 | 0.9019 times | Tue 30 June 2026 | 974.00 (1.88%) | 631.00 | 203.00 - 1768.00 | 1.1978 times | Fri 29 May 2026 | 956.00 (59.33%) | 512.00 | 307.00 - 1719.00 | 1.2134 times | Thu 30 April 2026 | 600.00 (36.67%) | 238.00 | 219.00 - 1628.00 | 1.0882 times | Tue 31 March 2026 | 439.00 (-64.91%) | 868.00 | 158.00 - 1891.00 | 1.06 times | Fri 27 February 2026 | 1251.00 (-14.14%) | 399.00 | 161.00 - 1633.00 | 0.8774 times | Fri 30 January 2026 | 1457.00 (-4.4%) | 295.00 | 232.00 - 1656.00 | 1.135 times | Wed 31 December 2025 | 1524.00 (85.85%) | 1028.00 | 195.00 - 1529.00 | 0.8985 times | Fri 28 November 2025 | 820.00 (-6.61%) | 744.00 | 138.00 - 1665.00 | 0.8863 times | Fri 31 October 2025 | 878.00 (9.61%) | 452.00 | 214.00 - 1572.00 | 1.1896 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 1164 |
| 12 day DMA | 1170.25 |
| 20 day DMA | 1071.25 |
| 35 day DMA | 1082.57 |
| 50 day DMA | 1093.3 |
| 100 day DMA | 1048.08 |
| 150 day DMA | 1054.85 |
| 200 day DMA | 1029.35 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.3 | 1135.97 | 1021.97 |
| 12 day EMA | 1162.44 | 1092.36 | 1042.99 |
| 20 day EMA | 1123.71 | 1079.07 | 1049.09 |
| 35 day EMA | 1094.07 | 1067.35 | 1049.88 |
| 50 day EMA | 1083.49 | 1064.54 | 1052.32 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164 | 1052.4 | 942.6 |
| 12 day SMA | 1170.25 | 1103.75 | 1049.33 |
| 20 day SMA | 1071.25 | 1057.9 | 1030.4 |
| 35 day SMA | 1082.57 | 1079.46 | 1066.34 |
| 50 day SMA | 1093.3 | 1092.04 | 1085.92 |
| 100 day SMA | 1048.08 | 1045.14 | 1038.33 |
| 150 day SMA | 1054.85 | 1051.79 | 1046.94 |
| 200 day SMA | 1029.35 | 1027.4 | 1026.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.