TsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxDeclining

Strong Daily Stock price targets for TsxDeclining DECS are 411.5 and 580.5

Daily Target 1270.67
Daily Target 2383.33
Daily Target 3439.66666666667
Daily Target 4552.33
Daily Target 5608.67

Daily price and volume Tsx Declining

Date Closing Open Range Volume
Tue 23 April 2024 496.00 (-38.15%) 342.00 327.00 - 496.00 0.3794 times
Mon 22 April 2024 802.00 (-10.19%) 580.00 572.00 - 802.00 0.8342 times
Fri 19 April 2024 893.00 (-7.65%) 397.00 359.00 - 893.00 0.5271 times
Thu 18 April 2024 967.00 (-7.46%) 493.00 441.00 - 999.00 0.5338 times
Wed 17 April 2024 1045.00 (-10.38%) 277.00 277.00 - 1045.00 0.8582 times
Tue 16 April 2024 1166.00 (-22.27%) 824.00 824.00 - 1167.00 1.2412 times
Mon 15 April 2024 1500.00 (5.71%) 406.00 406.00 - 1500.00 1.6674 times
Fri 12 April 2024 1419.00 (60.7%) 464.00 464.00 - 1419.00 1.7308 times
Thu 11 April 2024 883.00 (-30.53%) 416.00 416.00 - 920.00 1.0774 times
Wed 10 April 2024 1271.00 (75.07%) 875.00 875.00 - 1277.00 1.1506 times
Tue 09 April 2024 726.00 (-3.33%) 349.00 349.00 - 848.00 0.6073 times

 Daily chart TsxDeclining

Weekly price and charts TsxDeclining

Strong weekly Stock price targets for TsxDeclining DECS are 174 and 649

Weekly Target 166.67
Weekly Target 2281.33
Weekly Target 3541.66666666667
Weekly Target 4756.33
Weekly Target 51016.67

Weekly price and volumes for Tsx Declining

Date Closing Open Range Volume
Tue 23 April 2024 496.00 (-44.46%) 580.00 327.00 - 802.00 0.3128 times
Fri 19 April 2024 893.00 (-37.07%) 406.00 277.00 - 1500.00 1.2444 times
Fri 12 April 2024 1419.00 (132.24%) 641.00 349.00 - 1419.00 1.401 times
Fri 05 April 2024 611.00 (-6.43%) 577.00 384.00 - 1241.00 1.0686 times
Thu 28 March 2024 653.00 (-37.57%) 517.00 373.00 - 1102.00 0.7646 times
Fri 22 March 2024 1046.00 (13.45%) 474.00 216.00 - 1046.00 1.0027 times
Fri 15 March 2024 922.00 (5.49%) 671.00 326.00 - 1340.00 1.275 times
Fri 08 March 2024 874.00 (97.74%) 520.00 206.00 - 996.00 0.9804 times
Fri 01 March 2024 442.00 (-35.57%) 603.00 288.00 - 1117.00 1.1459 times
Fri 23 February 2024 686.00 (-15.41%) 634.00 347.00 - 1134.00 0.8045 times
Fri 16 February 2024 811.00 (13.74%) 395.00 225.00 - 1562.00 0.9294 times

 weekly chart TsxDeclining

Monthly price and charts TsxDeclining

Strong monthly Stock price targets for TsxDeclining DECS are -225 and 998

Monthly Target 1-465.33
Monthly Target 215.33
Monthly Target 3757.66666666667
Monthly Target 41238.33
Monthly Target 51980.67

Monthly price and volumes Tsx Declining

Date Closing Open Range Volume
Tue 23 April 2024 496.00 (-24.04%) 577.00 277.00 - 1500.00 0.9501 times
Thu 28 March 2024 653.00 (13.96%) 423.00 206.00 - 1340.00 0.9671 times
Thu 29 February 2024 573.00 (-54.95%) 272.00 225.00 - 1562.00 1.0056 times
Wed 31 January 2024 1272.00 (62.45%) 630.00 226.00 - 1449.00 1.0545 times
Fri 29 December 2023 783.00 (-10.21%) 469.00 231.00 - 1250.00 1.1085 times
Thu 30 November 2023 872.00 (37.54%) 310.00 160.00 - 1159.00 0.9734 times
Tue 31 October 2023 634.00 (-21.92%) 745.00 242.00 - 1473.00 1.0094 times
Fri 29 September 2023 812.00 (-17.56%) 220.00 220.00 - 1475.00 1.1376 times
Thu 31 August 2023 985.00 (42.96%) 676.00 227.00 - 1444.00 1.0341 times
Mon 31 July 2023 689.00 (132.77%) 672.00 118.00 - 1448.00 0.7597 times
Fri 30 June 2023 296.00 (-72.28%) 439.00 180.00 - 1327.00 1.0569 times

 monthly chart TsxDeclining

DMA SMA EMA moving averages of Tsx Declining DECS

DMA (daily moving average) of Tsx Declining DECS

DMA period DMA value
5 day DMA 840.6
12 day DMA 993.25
20 day DMA 946.7
35 day DMA 892.69
50 day DMA 866.64
100 day DMA 851.63
150 day DMA 871.87
200 day DMA 869.38

EMA (exponential moving average) of Tsx Declining DECS

EMA period EMA current EMA prev EMA prev2
5 day EMA799.13950.671024.99
12 day EMA917.09993.631028.46
20 day EMA928.05973.51991.56
35 day EMA912.06936.55944.47
50 day EMA869.15884.37887.73

SMA (simple moving average) of Tsx Declining DECS

SMA period SMA current SMA prev SMA prev2
5 day SMA840.6974.61114.2
12 day SMA993.251002.831028.25
20 day SMA946.7977989.2
35 day SMA892.69902.74892.46
50 day SMA866.64870.98877.22
100 day SMA851.63853.4855.46
150 day SMA871.87875.85876.99
200 day SMA869.38870.89870.84
Back to top | Use Dark Theme