Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 899.5 and 1474.5
| Daily Target 1 | 420.33 |
| Daily Target 2 | 803.67 |
| Daily Target 3 | 995.33333333333 |
| Daily Target 4 | 1378.67 |
| Daily Target 5 | 1570.33 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1187.00 (-10.42%) | 612.00 | 612.00 - 1187.00 | 1.2381 times | Tue 26 May 2026 | 1325.00 (82.26%) | 683.00 | 683.00 - 1348.00 | 1.0582 times | Fri 22 May 2026 | 727.00 (-0.41%) | 307.00 | 307.00 - 740.00 | 0.6517 times | Thu 21 May 2026 | 730.00 (39.58%) | 768.00 | 628.00 - 941.00 | 0.6645 times | Wed 20 May 2026 | 523.00 (-62.37%) | 349.00 | 349.00 - 528.00 | 0.6571 times | Tue 19 May 2026 | 1390.00 (-19.09%) | 746.00 | 746.00 - 1390.00 | 1.2523 times | Fri 15 May 2026 | 1718.00 (138.28%) | 973.00 | 973.00 - 1719.00 | 1.7133 times | Thu 14 May 2026 | 721.00 (-29.17%) | 605.00 | 578.00 - 721.00 | 0.8669 times | Wed 13 May 2026 | 1018.00 (-17.24%) | 610.00 | 610.00 - 1042.00 | 1.0698 times | Tue 12 May 2026 | 1230.00 (27.2%) | 555.00 | 555.00 - 1319.00 | 0.828 times | Mon 11 May 2026 | 967.00 (55.72%) | 352.00 | 352.00 - 978.00 | 0.7799 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 899.5 and 1635.5
| Weekly Target 1 | 313 |
| Weekly Target 2 | 750 |
| Weekly Target 3 | 1049 |
| Weekly Target 4 | 1486 |
| Weekly Target 5 | 1785 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1187.00 (63.27%) | 683.00 | 612.00 - 1348.00 | 0.6109 times | Fri 22 May 2026 | 727.00 (-57.68%) | 746.00 | 307.00 - 1390.00 | 0.8581 times | Fri 15 May 2026 | 1718.00 (176.65%) | 352.00 | 352.00 - 1719.00 | 1.3988 times | Fri 08 May 2026 | 621.00 (14.36%) | 357.00 | 357.00 - 1371.00 | 0.8505 times | Wed 06 May 2026 | 543.00 (-36.57%) | 671.00 | 357.00 - 1491.00 | 0.7455 times | Fri 01 May 2026 | 856.00 (-0.12%) | 645.00 | 378.00 - 1572.00 | 1.2972 times | Fri 24 April 2026 | 857.00 (66.09%) | 950.00 | 219.00 - 1628.00 | 1.3268 times | Fri 17 April 2026 | 516.00 (-37.98%) | 747.00 | 254.00 - 1105.00 | 0.817 times | Fri 10 April 2026 | 832.00 (-6.94%) | 529.00 | 268.00 - 1354.00 | 1.0857 times | Thu 02 April 2026 | 894.00 (-38.22%) | 158.00 | 158.00 - 1150.00 | 1.0096 times | Fri 27 March 2026 | 1447.00 (-23.48%) | 263.00 | 164.00 - 1771.00 | 1.1311 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 747 and 2159
| Monthly Target 1 | -341 |
| Monthly Target 2 | 423 |
| Monthly Target 3 | 1071 |
| Monthly Target 4 | 1835 |
| Monthly Target 5 | 2483 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1187.00 (97.83%) | 512.00 | 307.00 - 1719.00 | 1.055 times | Thu 30 April 2026 | 600.00 (36.67%) | 238.00 | 219.00 - 1628.00 | 1.0811 times | Tue 31 March 2026 | 439.00 (-64.91%) | 868.00 | 158.00 - 1891.00 | 1.053 times | Fri 27 February 2026 | 1251.00 (-14.14%) | 399.00 | 161.00 - 1633.00 | 0.8717 times | Fri 30 January 2026 | 1457.00 (-4.4%) | 295.00 | 232.00 - 1656.00 | 1.1275 times | Wed 31 December 2025 | 1524.00 (85.85%) | 1028.00 | 195.00 - 1529.00 | 0.8926 times | Fri 28 November 2025 | 820.00 (-6.61%) | 744.00 | 138.00 - 1665.00 | 0.8805 times | Fri 31 October 2025 | 878.00 (9.61%) | 452.00 | 214.00 - 1572.00 | 1.1818 times | Tue 30 September 2025 | 801.00 (-23.35%) | 595.00 | 215.00 - 1320.00 | 1.003 times | Fri 29 August 2025 | 1045.00 (-15.04%) | 567.00 | 223.00 - 1420.00 | 0.8538 times | Thu 31 July 2025 | 1230.00 (80.88%) | 598.00 | 339.00 - 1301.00 | 0.8976 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 898.4 |
| 12 day DMA | 1013.08 |
| 20 day DMA | 988.15 |
| 35 day DMA | 975.43 |
| 50 day DMA | 984.7 |
| 100 day DMA | 1009.06 |
| 150 day DMA | 1000.97 |
| 200 day DMA | 968.13 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.91 | 1009.87 | 852.33 |
| 12 day EMA | 1025.62 | 996.29 | 936.54 |
| 20 day EMA | 1014.61 | 996.47 | 961.9 |
| 35 day EMA | 1009.42 | 998.97 | 979.78 |
| 50 day EMA | 1007.11 | 999.77 | 986.5 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.4 | 939 | 1017.6 |
| 12 day SMA | 1013.08 | 1028 | 962.83 |
| 20 day SMA | 988.15 | 994.3 | 997.3 |
| 35 day SMA | 975.43 | 977.34 | 959 |
| 50 day SMA | 984.7 | 987.1 | 994.68 |
| 100 day SMA | 1009.06 | 1012.43 | 1010.28 |
| 150 day SMA | 1000.97 | 1001.47 | 997.01 |
| 200 day SMA | 968.13 | 964.44 | 964.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.