Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 1098 and 1796
| Daily Target 1 | 516.33 |
| Daily Target 2 | 981.67 |
| Daily Target 3 | 1214.3333333333 |
| Daily Target 4 | 1679.67 |
| Daily Target 5 | 1912.33 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1447.00 (-18.29%) | 749.00 | 749.00 - 1447.00 | 1.3184 times | Thu 26 March 2026 | 1771.00 (329.85%) | 836.00 | 836.00 - 1771.00 | 2.378 times | Wed 25 March 2026 | 412.00 (-63.28%) | 164.00 | 164.00 - 412.00 | 0.5386 times | Tue 24 March 2026 | 1122.00 (118.29%) | 822.00 | 822.00 - 1122.00 | 0.9021 times | Mon 23 March 2026 | 514.00 (-72.82%) | 263.00 | 263.00 - 514.00 | 1.156 times | Fri 20 March 2026 | 1891.00 (10.13%) | 628.00 | 628.00 - 1891.00 | 0 times | Thu 19 March 2026 | 1717.00 (173.41%) | 798.00 | 798.00 - 1813.00 | 0 times | Tue 17 March 2026 | 628.00 (15.23%) | 276.00 | 276.00 - 628.00 | 0.906 times | Mon 16 March 2026 | 545.00 (-58.3%) | 277.00 | 277.00 - 599.00 | 0.9135 times | Fri 13 March 2026 | 1307.00 (-23.3%) | 380.00 | 380.00 - 1308.00 | 1.8874 times | Thu 12 March 2026 | 1704.00 (29.58%) | 666.00 | 666.00 - 1705.00 | 2.0907 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 805.5 and 2412.5
| Weekly Target 1 | -479.67 |
| Weekly Target 2 | 483.67 |
| Weekly Target 3 | 1127.3333333333 |
| Weekly Target 4 | 2090.67 |
| Weekly Target 5 | 2734.33 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1447.00 (-23.48%) | 263.00 | 164.00 - 1771.00 | 1.1304 times | Fri 20 March 2026 | 1891.00 (44.68%) | 277.00 | 276.00 - 1891.00 | 0.3268 times | Fri 13 March 2026 | 1307.00 (-30.44%) | 844.00 | 347.00 - 1705.00 | 1.2414 times | Fri 06 March 2026 | 1879.00 (50.2%) | 868.00 | 253.00 - 1879.00 | 1.4767 times | Fri 27 February 2026 | 1251.00 (78.21%) | 475.00 | 475.00 - 1264.00 | 1.1665 times | Fri 20 February 2026 | 702.00 (18.18%) | 477.00 | 371.00 - 1144.00 | 0.6468 times | Fri 13 February 2026 | 594.00 (0%) | 441.00 | 404.00 - 626.00 | 0.1166 times | Fri 13 February 2026 | 594.00 (17.16%) | 614.00 | 271.00 - 1514.00 | 0.7962 times | Fri 06 February 2026 | 507.00 (-65.2%) | 399.00 | 161.00 - 1633.00 | 1.1465 times | Fri 30 January 2026 | 1457.00 (33.67%) | 387.00 | 387.00 - 1573.00 | 1.9522 times | Fri 23 January 2026 | 1090.00 (9.77%) | 1207.00 | 232.00 - 1656.00 | 0.7813 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 805.5 and 2532.5
| Monthly Target 1 | -559.67 |
| Monthly Target 2 | 443.67 |
| Monthly Target 3 | 1167.3333333333 |
| Monthly Target 4 | 2170.67 |
| Monthly Target 5 | 2894.33 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1447.00 (15.67%) | 868.00 | 164.00 - 1891.00 | 0.9822 times | Fri 27 February 2026 | 1251.00 (-14.14%) | 399.00 | 161.00 - 1633.00 | 0.911 times | Fri 30 January 2026 | 1457.00 (-4.4%) | 295.00 | 232.00 - 1656.00 | 1.1785 times | Wed 31 December 2025 | 1524.00 (85.85%) | 1028.00 | 195.00 - 1529.00 | 0.9329 times | Fri 28 November 2025 | 820.00 (-6.61%) | 744.00 | 138.00 - 1665.00 | 0.9203 times | Fri 31 October 2025 | 878.00 (9.61%) | 452.00 | 214.00 - 1572.00 | 1.2352 times | Tue 30 September 2025 | 801.00 (-23.35%) | 595.00 | 215.00 - 1320.00 | 1.0483 times | Fri 29 August 2025 | 1045.00 (-15.04%) | 567.00 | 223.00 - 1420.00 | 0.8924 times | Thu 31 July 2025 | 1230.00 (80.88%) | 598.00 | 339.00 - 1301.00 | 0.9381 times | Mon 30 June 2025 | 680.00 (-39.39%) | 628.00 | 292.00 - 1325.00 | 0.9611 times | Fri 30 May 2025 | 1122.00 (1.72%) | 416.00 | 242.00 - 1523.00 | 1.0308 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 1053.2 |
| 12 day DMA | 1197.75 |
| 20 day DMA | 1257.6 |
| 35 day DMA | 1079.03 |
| 50 day DMA | 1084.08 |
| 100 day DMA | 1026.29 |
| 150 day DMA | 981.19 |
| 200 day DMA | 947.93 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.14 | 1181.72 | 887.13 |
| 12 day EMA | 1208.71 | 1165.4 | 1055.33 |
| 20 day EMA | 1181.42 | 1153.48 | 1088.51 |
| 35 day EMA | 1145.56 | 1127.81 | 1089.94 |
| 50 day EMA | 1064.78 | 1049.19 | 1019.74 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.2 | 1142 | 1131.2 |
| 12 day SMA | 1197.75 | 1144.42 | 1122.92 |
| 20 day SMA | 1257.6 | 1232 | 1181.1 |
| 35 day SMA | 1079.03 | 1083.86 | 1059.86 |
| 50 day SMA | 1084.08 | 1073.08 | 1060.98 |
| 100 day SMA | 1026.29 | 1025.64 | 1018.52 |
| 150 day SMA | 981.19 | 978.3 | 972.75 |
| 200 day SMA | 947.93 | 944.55 | 941.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.