Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 856.5 and 1371.5
| Daily Target 1 | 427.33 |
| Daily Target 2 | 770.67 |
| Daily Target 3 | 942.33333333333 |
| Daily Target 4 | 1285.67 |
| Daily Target 5 | 1457.33 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1114.00 (63.82%) | 599.00 | 599.00 - 1114.00 | 1.4022 times |
| Tue 13 May 2025 | 680.00 (0%) | 340.00 | 340.00 - 680.00 | 0.8488 times |
| Tue 13 May 2025 | 680.00 (16.64%) | 340.00 | 340.00 - 680.00 | 0.8488 times |
| Mon 12 May 2025 | 583.00 (0%) | 242.00 | 242.00 - 589.00 | 1.0772 times |
| Mon 12 May 2025 | 583.00 (-3.8%) | 242.00 | 242.00 - 589.00 | 1.0772 times |
| Fri 09 May 2025 | 606.00 (5.03%) | 274.00 | 274.00 - 609.00 | 0.603 times |
| Thu 08 May 2025 | 577.00 (-3.19%) | 281.00 | 281.00 - 578.00 | 0.9878 times |
| Wed 07 May 2025 | 596.00 (-37.85%) | 363.00 | 363.00 - 676.00 | 0.9651 times |
| Tue 06 May 2025 | 959.00 (-3.91%) | 555.00 | 555.00 - 960.00 | 0.9651 times |
| Mon 05 May 2025 | 998.00 (76.95%) | 671.00 | 671.00 - 998.00 | 1.2248 times |
| Fri 02 May 2025 | 564.00 (-19.31%) | 247.00 | 247.00 - 565.00 | 0.6628 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 727 and 1501
| Weekly Target 1 | 82 |
| Weekly Target 2 | 598 |
| Weekly Target 3 | 856 |
| Weekly Target 4 | 1372 |
| Weekly Target 5 | 1630 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1114.00 (63.82%) | 340.00 | 340.00 - 1114.00 | 0.5048 times |
| Tue 13 May 2025 | 680.00 (16.64%) | 242.00 | 242.00 - 680.00 | 0.4319 times |
| Mon 12 May 2025 | 583.00 (-3.8%) | 242.00 | 242.00 - 589.00 | 0.2416 times |
| Fri 09 May 2025 | 606.00 (7.45%) | 671.00 | 274.00 - 998.00 | 1.0642 times |
| Fri 02 May 2025 | 564.00 (-28.79%) | 419.00 | 247.00 - 1239.00 | 1.0629 times |
| Fri 25 April 2025 | 792.00 (0.13%) | 717.00 | 131.00 - 1448.00 | 0.7515 times |
| Thu 17 April 2025 | 791.00 (65.14%) | 202.00 | 198.00 - 1119.00 | 0.5849 times |
| Fri 11 April 2025 | 479.00 (-74.66%) | 981.00 | 200.00 - 1860.00 | 2.272 times |
| Fri 04 April 2025 | 1890.00 (35.87%) | 872.00 | 593.00 - 1891.00 | 2.2205 times |
| Fri 28 March 2025 | 1391.00 (24.75%) | 275.00 | 275.00 - 1394.00 | 0.8656 times |
| Fri 21 March 2025 | 1115.00 (142.92%) | 302.00 | 289.00 - 1199.00 | 1.2406 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 678 and 1550
| Monthly Target 1 | -48.67 |
| Monthly Target 2 | 532.67 |
| Monthly Target 3 | 823.33333333333 |
| Monthly Target 4 | 1404.67 |
| Monthly Target 5 | 1695.33 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1114.00 (1%) | 416.00 | 242.00 - 1114.00 | 0.5357 times |
| Wed 30 April 2025 | 1103.00 (31.15%) | 651.00 | 131.00 - 1891.00 | 1.2661 times |
| Mon 31 March 2025 | 841.00 (4.47%) | 382.00 | 253.00 - 1529.00 | 1.149 times |
| Fri 28 February 2025 | 805.00 (-37.26%) | 898.00 | 273.00 - 1480.00 | 1.0728 times |
| Fri 31 January 2025 | 1283.00 (71.98%) | 195.00 | 195.00 - 1490.00 | 1.0402 times |
| Tue 31 December 2024 | 746.00 (-18.02%) | 423.00 | 254.00 - 1644.00 | 0.7674 times |
| Tue 26 November 2024 | 910.00 (-41.52%) | 230.00 | 230.00 - 1308.00 | 1.0444 times |
| Thu 31 October 2024 | 1556.00 (89.76%) | 498.00 | 261.00 - 1556.00 | 1.0479 times |
| Mon 30 September 2024 | 820.00 (2.37%) | 824.00 | 227.00 - 1374.00 | 1.0312 times |
| Fri 30 August 2024 | 801.00 (48.06%) | 459.00 | 201.00 - 1589.00 | 1.0453 times |
| Wed 31 July 2024 | 541.00 (-45.63%) | 563.00 | 232.00 - 1231.00 | 0.7645 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 728 |
| 12 day DMA | 719.92 |
| 20 day DMA | 741.6 |
| 35 day DMA | 894.86 |
| 50 day DMA | 913.66 |
| 100 day DMA | 917.88 |
| 150 day DMA | 916.23 |
| 200 day DMA | 890.01 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.48 | 654.25 | 641.37 |
| 12 day EMA | 753.1 | 687.51 | 688.88 |
| 20 day EMA | 774.15 | 738.39 | 744.53 |
| 35 day EMA | 828.39 | 811.57 | 819.32 |
| 50 day EMA | 903.5 | 894.91 | 903.68 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728 | 626.4 | 605.8 |
| 12 day SMA | 719.92 | 719 | 707.08 |
| 20 day SMA | 741.6 | 740.25 | 730.6 |
| 35 day SMA | 894.86 | 881.4 | 893.83 |
| 50 day SMA | 913.66 | 915.12 | 917.62 |
| 100 day SMA | 917.88 | 918.45 | 922.42 |
| 150 day SMA | 916.23 | 914.27 | 916.21 |
| 200 day SMA | 890.01 | 890.04 | 892.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.