Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 482.5 and 631.5
| Daily Target 1 | 358.33 |
| Daily Target 2 | 457.67 |
| Daily Target 3 | 507.33333333333 |
| Daily Target 4 | 606.67 |
| Daily Target 5 | 656.33 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 557.00 (-40.43%) | 408.00 | 408.00 - 557.00 | 0.5334 times |
| Mon 11 August 2025 | 935.00 (39.97%) | 475.00 | 475.00 - 935.00 | 0.9633 times |
| Fri 08 August 2025 | 668.00 (-23.92%) | 324.00 | 324.00 - 687.00 | 0.9739 times |
| Thu 07 August 2025 | 878.00 (20.27%) | 264.00 | 264.00 - 878.00 | 0.952 times |
| Wed 06 August 2025 | 730.00 (62.58%) | 467.00 | 467.00 - 748.00 | 0.9937 times |
| Tue 05 August 2025 | 449.00 (-68.38%) | 242.00 | 242.00 - 452.00 | 0.3467 times |
| Fri 01 August 2025 | 1420.00 (15.45%) | 567.00 | 567.00 - 1420.00 | 1.4465 times |
| Thu 31 July 2025 | 1230.00 (2.24%) | 576.00 | 576.00 - 1235.00 | 1.4829 times |
| Wed 30 July 2025 | 1203.00 (58.92%) | 498.00 | 498.00 - 1247.00 | 1.3786 times |
| Tue 29 July 2025 | 757.00 (-33.36%) | 339.00 | 339.00 - 793.00 | 0.9289 times |
| Mon 28 July 2025 | 1136.00 (63.92%) | 603.00 | 603.00 - 1142.00 | 1.0751 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 482.5 and 1009.5
| Weekly Target 1 | 106.33 |
| Weekly Target 2 | 331.67 |
| Weekly Target 3 | 633.33333333333 |
| Weekly Target 4 | 858.67 |
| Weekly Target 5 | 1160.33 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 557.00 (-16.62%) | 475.00 | 408.00 - 935.00 | 0.3514 times |
| Fri 08 August 2025 | 668.00 (-52.96%) | 242.00 | 242.00 - 878.00 | 0.7669 times |
| Fri 01 August 2025 | 1420.00 (104.91%) | 603.00 | 339.00 - 1420.00 | 1.4819 times |
| Fri 25 July 2025 | 693.00 (-29.72%) | 344.00 | 344.00 - 907.00 | 0.9686 times |
| Fri 18 July 2025 | 986.00 (-11.57%) | 510.00 | 371.00 - 1301.00 | 1.0042 times |
| Fri 11 July 2025 | 1115.00 (60.43%) | 647.00 | 378.00 - 1157.00 | 1.2381 times |
| Thu 03 July 2025 | 695.00 (-18.24%) | 596.00 | 428.00 - 846.00 | 0.5656 times |
| Fri 27 June 2025 | 850.00 (-10.53%) | 476.00 | 434.00 - 1111.00 | 1.4147 times |
| Fri 20 June 2025 | 950.00 (-28.3%) | 594.00 | 364.00 - 1119.00 | 1.0929 times |
| Fri 13 June 2025 | 1325.00 (69.87%) | 477.00 | 292.00 - 1325.00 | 1.1156 times |
| Fri 06 June 2025 | 780.00 (-30.48%) | 628.00 | 302.00 - 1054.00 | 1.043 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are -189.5 and 988.5
| Monthly Target 1 | -438.33 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 739.66666666667 |
| Monthly Target 4 | 1237.33 |
| Monthly Target 5 | 1917.67 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 557.00 (-54.72%) | 567.00 | 242.00 - 1420.00 | 0.3156 times |
| Thu 31 July 2025 | 1230.00 (80.88%) | 598.00 | 339.00 - 1301.00 | 1.0249 times |
| Mon 30 June 2025 | 680.00 (-39.39%) | 628.00 | 292.00 - 1325.00 | 1.0501 times |
| Fri 30 May 2025 | 1122.00 (1.72%) | 416.00 | 242.00 - 1523.00 | 1.1261 times |
| Wed 30 April 2025 | 1103.00 (31.15%) | 651.00 | 131.00 - 1891.00 | 1.2947 times |
| Mon 31 March 2025 | 841.00 (4.47%) | 382.00 | 253.00 - 1529.00 | 1.175 times |
| Fri 28 February 2025 | 805.00 (-37.26%) | 898.00 | 273.00 - 1480.00 | 1.097 times |
| Fri 31 January 2025 | 1283.00 (71.98%) | 195.00 | 195.00 - 1490.00 | 1.0637 times |
| Tue 31 December 2024 | 746.00 (-18.02%) | 423.00 | 254.00 - 1644.00 | 0.7848 times |
| Tue 26 November 2024 | 910.00 (-41.52%) | 230.00 | 230.00 - 1308.00 | 1.0681 times |
| Thu 31 October 2024 | 1556.00 (89.76%) | 498.00 | 261.00 - 1556.00 | 1.0716 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 753.6 |
| 12 day DMA | 888 |
| 20 day DMA | 871.3 |
| 35 day DMA | 838.51 |
| 50 day DMA | 853.8 |
| 100 day DMA | 866.78 |
| 150 day DMA | 889.71 |
| 200 day DMA | 899.62 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.21 | 846.8 | 802.7 |
| 12 day EMA | 824.47 | 873.08 | 861.83 |
| 20 day EMA | 844.84 | 875.13 | 868.83 |
| 35 day EMA | 862.25 | 880.22 | 876.99 |
| 50 day EMA | 857.74 | 870.01 | 867.36 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.6 | 732 | 829 |
| 12 day SMA | 888 | 917.17 | 900.25 |
| 20 day SMA | 871.3 | 878.8 | 887.8 |
| 35 day SMA | 838.51 | 843.94 | 849.2 |
| 50 day SMA | 853.8 | 854.2 | 855.9 |
| 100 day SMA | 866.78 | 870.12 | 872.96 |
| 150 day SMA | 889.71 | 895.09 | 895.43 |
| 200 day SMA | 899.62 | 899.96 | 899.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.