Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 1028.5 and 1499.5
| Daily Target 1 | 636 |
| Daily Target 2 | 950 |
| Daily Target 3 | 1107 |
| Daily Target 4 | 1421 |
| Daily Target 5 | 1578 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1264.00 (28.06%) | 793.00 | 793.00 - 1264.00 | 0 times | Wed 15 July 2026 | 987.00 (4.22%) | 330.00 | 330.00 - 1004.00 | 1.4406 times | Tue 14 July 2026 | 947.00 (-34.19%) | 475.00 | 475.00 - 947.00 | 1.0887 times | Mon 13 July 2026 | 1439.00 (59.01%) | 927.00 | 927.00 - 1459.00 | 1.7577 times | Fri 10 July 2026 | 905.00 (45.73%) | 440.00 | 440.00 - 974.00 | 0 times | Thu 09 July 2026 | 621.00 (-60.09%) | 413.00 | 413.00 - 627.00 | 0 times | Wed 08 July 2026 | 1556.00 (18.15%) | 897.00 | 897.00 - 1556.00 | 0 times | Tue 07 July 2026 | 1317.00 (16.04%) | 731.00 | 731.00 - 1318.00 | 1.6039 times | Mon 06 July 2026 | 1135.00 (3.37%) | 739.00 | 739.00 - 1136.00 | 2.1094 times | Thu 02 July 2026 | 1098.00 (12.73%) | 773.00 | 773.00 - 1169.00 | 1.9996 times | Tue 30 June 2026 | 974.00 (12.08%) | 748.00 | 748.00 - 979.00 | 0 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 797 and 1926
| Weekly Target 1 | -111.33 |
| Weekly Target 2 | 576.33 |
| Weekly Target 3 | 1017.6666666667 |
| Weekly Target 4 | 1705.33 |
| Weekly Target 5 | 2146.67 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1264.00 (39.67%) | 927.00 | 330.00 - 1459.00 | 0.625 times | Fri 10 July 2026 | 905.00 (-17.58%) | 739.00 | 413.00 - 1556.00 | 0.5414 times | Thu 02 July 2026 | 1098.00 (7.02%) | 802.00 | 748.00 - 1169.00 | 0.5648 times | Fri 26 June 2026 | 1026.00 (1.89%) | 581.00 | 507.00 - 1332.00 | 1.1113 times | Thu 18 June 2026 | 1007.00 (73.32%) | 399.00 | 306.00 - 1485.00 | 1.2627 times | Fri 12 June 2026 | 581.00 (-67.08%) | 203.00 | 203.00 - 1539.00 | 1.2289 times | Fri 05 June 2026 | 1765.00 (84.62%) | 631.00 | 376.00 - 1768.00 | 1.2434 times | Fri 29 May 2026 | 956.00 (31.5%) | 683.00 | 558.00 - 1348.00 | 1.2383 times | Fri 22 May 2026 | 727.00 (-57.68%) | 746.00 | 307.00 - 1390.00 | 0.8305 times | Fri 15 May 2026 | 1718.00 (176.65%) | 352.00 | 352.00 - 1719.00 | 1.3537 times | Fri 08 May 2026 | 621.00 (14.36%) | 357.00 | 357.00 - 1371.00 | 0.8231 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 797 and 2023
| Monthly Target 1 | -176 |
| Monthly Target 2 | 544 |
| Monthly Target 3 | 1050 |
| Monthly Target 4 | 1770 |
| Monthly Target 5 | 2276 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1264.00 (29.77%) | 773.00 | 330.00 - 1556.00 | 0.345 times | Tue 30 June 2026 | 974.00 (1.88%) | 631.00 | 203.00 - 1768.00 | 1.2115 times | Fri 29 May 2026 | 956.00 (59.33%) | 512.00 | 307.00 - 1719.00 | 1.2272 times | Thu 30 April 2026 | 600.00 (36.67%) | 238.00 | 219.00 - 1628.00 | 1.1006 times | Tue 31 March 2026 | 439.00 (-64.91%) | 868.00 | 158.00 - 1891.00 | 1.0721 times | Fri 27 February 2026 | 1251.00 (-14.14%) | 399.00 | 161.00 - 1633.00 | 0.8874 times | Fri 30 January 2026 | 1457.00 (-4.4%) | 295.00 | 232.00 - 1656.00 | 1.1479 times | Wed 31 December 2025 | 1524.00 (85.85%) | 1028.00 | 195.00 - 1529.00 | 0.9087 times | Fri 28 November 2025 | 820.00 (-6.61%) | 744.00 | 138.00 - 1665.00 | 0.8964 times | Fri 31 October 2025 | 878.00 (9.61%) | 452.00 | 214.00 - 1572.00 | 1.2032 times | Tue 30 September 2025 | 801.00 (-23.35%) | 595.00 | 215.00 - 1320.00 | 1.0211 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 1108.4 |
| 12 day DMA | 1092.67 |
| 20 day DMA | 1125.8 |
| 35 day DMA | 1099.66 |
| 50 day DMA | 1054.24 |
| 100 day DMA | 1056.71 |
| 150 day DMA | 1025.56 |
| 200 day DMA | 1009.29 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.91 | 1052.38 | 1085.07 |
| 12 day EMA | 1106.46 | 1077.83 | 1094.34 |
| 20 day EMA | 1099.24 | 1081.9 | 1091.88 |
| 35 day EMA | 1088.44 | 1078.1 | 1083.46 |
| 50 day EMA | 1067.39 | 1059.37 | 1062.32 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.4 | 979.8 | 1093.6 |
| 12 day SMA | 1092.67 | 1072.83 | 1071.67 |
| 20 day SMA | 1125.8 | 1095.75 | 1075.45 |
| 35 day SMA | 1099.66 | 1084.31 | 1076.97 |
| 50 day SMA | 1054.24 | 1046.08 | 1038.34 |
| 100 day SMA | 1056.71 | 1050.13 | 1050.5 |
| 150 day SMA | 1025.56 | 1023.12 | 1021.3 |
| 200 day SMA | 1009.29 | 1007.22 | 1005.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.