Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 672.5 and 1211.5
| Daily Target 1 | 223.33 |
| Daily Target 2 | 582.67 |
| Daily Target 3 | 762.33333333333 |
| Daily Target 4 | 1121.67 |
| Daily Target 5 | 1301.33 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 942.00 (89.92%) | 403.00 | 403.00 - 942.00 | 0.9217 times | Tue 23 April 2024 | 496.00 (-38.15%) | 342.00 | 327.00 - 496.00 | 0.3892 times | Mon 22 April 2024 | 802.00 (-10.19%) | 580.00 | 572.00 - 802.00 | 0.8557 times | Fri 19 April 2024 | 893.00 (-7.65%) | 397.00 | 359.00 - 893.00 | 0.5407 times | Thu 18 April 2024 | 967.00 (-7.46%) | 493.00 | 441.00 - 999.00 | 0.5476 times | Wed 17 April 2024 | 1045.00 (-10.38%) | 277.00 | 277.00 - 1045.00 | 0.8804 times | Tue 16 April 2024 | 1166.00 (-22.27%) | 824.00 | 824.00 - 1167.00 | 1.2733 times | Mon 15 April 2024 | 1500.00 (5.71%) | 406.00 | 406.00 - 1500.00 | 1.7105 times | Fri 12 April 2024 | 1419.00 (60.7%) | 464.00 | 464.00 - 1419.00 | 1.7755 times | Thu 11 April 2024 | 883.00 (-30.53%) | 416.00 | 416.00 - 920.00 | 1.1053 times | Wed 10 April 2024 | 1271.00 (75.07%) | 875.00 | 875.00 - 1277.00 | 1.1804 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 634.5 and 1249.5
| Weekly Target 1 | 122 |
| Weekly Target 2 | 532 |
| Weekly Target 3 | 737 |
| Weekly Target 4 | 1147 |
| Weekly Target 5 | 1352 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 942.00 (5.49%) | 580.00 | 327.00 - 942.00 | 0.5321 times | Fri 19 April 2024 | 893.00 (-37.07%) | 406.00 | 277.00 - 1500.00 | 1.2162 times | Fri 12 April 2024 | 1419.00 (132.24%) | 641.00 | 349.00 - 1419.00 | 1.3693 times | Fri 05 April 2024 | 611.00 (-6.43%) | 577.00 | 384.00 - 1241.00 | 1.0444 times | Thu 28 March 2024 | 653.00 (-37.57%) | 517.00 | 373.00 - 1102.00 | 0.7473 times | Fri 22 March 2024 | 1046.00 (13.45%) | 474.00 | 216.00 - 1046.00 | 0.98 times | Fri 15 March 2024 | 922.00 (5.49%) | 671.00 | 326.00 - 1340.00 | 1.2462 times | Fri 08 March 2024 | 874.00 (97.74%) | 520.00 | 206.00 - 996.00 | 0.9583 times | Fri 01 March 2024 | 442.00 (-35.57%) | 603.00 | 288.00 - 1117.00 | 1.12 times | Fri 23 February 2024 | 686.00 (-15.41%) | 634.00 | 347.00 - 1134.00 | 0.7863 times | Fri 16 February 2024 | 811.00 (13.74%) | 395.00 | 225.00 - 1562.00 | 0.9083 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 609.5 and 1832.5
| Monthly Target 1 | -316.67 |
| Monthly Target 2 | 312.67 |
| Monthly Target 3 | 906.33333333333 |
| Monthly Target 4 | 1535.67 |
| Monthly Target 5 | 2129.33 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 942.00 (44.26%) | 577.00 | 277.00 - 1500.00 | 0.9993 times | Thu 28 March 2024 | 653.00 (13.96%) | 423.00 | 206.00 - 1340.00 | 0.9618 times | Thu 29 February 2024 | 573.00 (-54.95%) | 272.00 | 225.00 - 1562.00 | 1.0002 times | Wed 31 January 2024 | 1272.00 (62.45%) | 630.00 | 226.00 - 1449.00 | 1.0488 times | Fri 29 December 2023 | 783.00 (-10.21%) | 469.00 | 231.00 - 1250.00 | 1.1024 times | Thu 30 November 2023 | 872.00 (37.54%) | 310.00 | 160.00 - 1159.00 | 0.9681 times | Tue 31 October 2023 | 634.00 (-21.92%) | 745.00 | 242.00 - 1473.00 | 1.0039 times | Fri 29 September 2023 | 812.00 (-17.56%) | 220.00 | 220.00 - 1475.00 | 1.1314 times | Thu 31 August 2023 | 985.00 (42.96%) | 676.00 | 227.00 - 1444.00 | 1.0285 times | Mon 31 July 2023 | 689.00 (132.77%) | 672.00 | 118.00 - 1448.00 | 0.7556 times | Fri 30 June 2023 | 296.00 (-72.28%) | 439.00 | 180.00 - 1327.00 | 1.0511 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 820 |
| 12 day DMA | 1009.17 |
| 20 day DMA | 944.75 |
| 35 day DMA | 891.23 |
| 50 day DMA | 872.42 |
| 100 day DMA | 852.33 |
| 150 day DMA | 868.73 |
| 200 day DMA | 870.68 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.75 | 799.13 | 950.67 |
| 12 day EMA | 920.91 | 917.08 | 993.61 |
| 20 day EMA | 928.48 | 927.06 | 972.42 |
| 35 day EMA | 908.14 | 906.15 | 930.3 |
| 50 day EMA | 862.37 | 859.12 | 873.93 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820 | 840.6 | 974.6 |
| 12 day SMA | 1009.17 | 993.25 | 1002.83 |
| 20 day SMA | 944.75 | 946.7 | 977 |
| 35 day SMA | 891.23 | 892.69 | 902.74 |
| 50 day SMA | 872.42 | 866.64 | 870.98 |
| 100 day SMA | 852.33 | 851.63 | 853.4 |
| 150 day SMA | 868.73 | 871.87 | 875.85 |
| 200 day SMA | 870.68 | 869.38 | 870.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.