Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 318.5 and 491.5
| Daily Target 1 | 174.33 |
| Daily Target 2 | 289.67 |
| Daily Target 3 | 347.33333333333 |
| Daily Target 4 | 462.67 |
| Daily Target 5 | 520.33 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 405.00 (-57.99%) | 232.00 | 232.00 - 405.00 | 0.3592 times | Thu 25 July 2024 | 964.00 (-21.69%) | 687.00 | 663.00 - 964.00 | 1.1662 times | Wed 24 July 2024 | 1231.00 (52.54%) | 596.00 | 596.00 - 1231.00 | 1.5913 times | Tue 23 July 2024 | 807.00 (58.86%) | 597.00 | 597.00 - 807.00 | 1.0897 times | Mon 22 July 2024 | 508.00 (-54.68%) | 282.00 | 282.00 - 519.00 | 0.2837 times | Fri 19 July 2024 | 1121.00 (-7.28%) | 496.00 | 496.00 - 1121.00 | 0.9404 times | Thu 18 July 2024 | 1209.00 (12.57%) | 374.00 | 372.00 - 1217.00 | 1.513 times | Wed 17 July 2024 | 1074.00 (134.5%) | 745.00 | 745.00 - 1074.00 | 1.425 times | Tue 16 July 2024 | 458.00 (-32.35%) | 344.00 | 329.00 - 492.00 | 0.7354 times | Mon 15 July 2024 | 677.00 (61.96%) | 506.00 | 448.00 - 678.00 | 0.896 times | Fri 12 July 2024 | 418.00 (-21.87%) | 346.00 | 311.00 - 421.00 | 0.5894 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 318.5 and 1317.5
| Weekly Target 1 | -376.33 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 622.66666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1621.67 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 405.00 (-63.87%) | 282.00 | 232.00 - 1231.00 | 0.9889 times | Fri 19 July 2024 | 1121.00 (168.18%) | 506.00 | 329.00 - 1217.00 | 1.2135 times | Fri 12 July 2024 | 418.00 (-50.82%) | 480.00 | 255.00 - 990.00 | 0.6937 times | Fri 05 July 2024 | 850.00 (85.59%) | 271.00 | 271.00 - 858.00 | 0.4675 times | Wed 03 July 2024 | 458.00 (-53.97%) | 563.00 | 271.00 - 957.00 | 0.316 times | Fri 28 June 2024 | 995.00 (-8.97%) | 361.00 | 350.00 - 1078.00 | 1.1074 times | Fri 21 June 2024 | 1093.00 (60.97%) | 339.00 | 339.00 - 1116.00 | 1.3585 times | Tue 18 June 2024 | 679.00 (-45.15%) | 667.00 | 339.00 - 1114.00 | 0.5879 times | Fri 14 June 2024 | 1238.00 (-3.28%) | 643.00 | 158.00 - 1271.00 | 1.7268 times | Fri 07 June 2024 | 1280.00 (58.42%) | 492.00 | 240.00 - 1280.00 | 1.5398 times | Fri 31 May 2024 | 808.00 (19.17%) | 607.00 | 329.00 - 1476.00 | 1.2227 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are -181 and 818
| Monthly Target 1 | -376.33 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 622.66666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1621.67 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 405.00 (-59.3%) | 563.00 | 232.00 - 1231.00 | 0.724 times | Fri 28 June 2024 | 995.00 (23.14%) | 492.00 | 158.00 - 1280.00 | 1.2436 times | Fri 31 May 2024 | 808.00 (-38.13%) | 612.00 | 207.00 - 1476.00 | 0.9866 times | Tue 30 April 2024 | 1306.00 (100%) | 577.00 | 277.00 - 1500.00 | 1.1638 times | Thu 28 March 2024 | 653.00 (13.96%) | 423.00 | 206.00 - 1340.00 | 0.9297 times | Thu 29 February 2024 | 573.00 (-54.95%) | 272.00 | 225.00 - 1562.00 | 0.9668 times | Wed 31 January 2024 | 1272.00 (62.45%) | 630.00 | 226.00 - 1449.00 | 1.0138 times | Fri 29 December 2023 | 783.00 (-10.21%) | 469.00 | 231.00 - 1250.00 | 1.0656 times | Thu 30 November 2023 | 872.00 (37.54%) | 310.00 | 160.00 - 1159.00 | 0.9358 times | Tue 31 October 2023 | 634.00 (-21.92%) | 745.00 | 242.00 - 1473.00 | 0.9704 times | Fri 29 September 2023 | 812.00 (-17.56%) | 220.00 | 220.00 - 1475.00 | 1.0936 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 783 |
| 12 day DMA | 783.92 |
| 20 day DMA | 760.75 |
| 35 day DMA | 841.66 |
| 50 day DMA | 856.22 |
| 100 day DMA | 854.75 |
| 150 day DMA | 845.89 |
| 200 day DMA | 847.7 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.01 | 955.48 | 951.22 |
| 12 day EMA | 802.08 | 874.25 | 857.94 |
| 20 day EMA | 803.72 | 845.67 | 833.22 |
| 35 day EMA | 816.23 | 840.44 | 833.17 |
| 50 day EMA | 842.47 | 860.32 | 856.09 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783 | 926.2 | 975.2 |
| 12 day SMA | 783.92 | 792.42 | 793.67 |
| 20 day SMA | 760.75 | 773.25 | 773.45 |
| 35 day SMA | 841.66 | 853.34 | 839.49 |
| 50 day SMA | 856.22 | 862.56 | 859.52 |
| 100 day SMA | 854.75 | 859.18 | 853.96 |
| 150 day SMA | 845.89 | 851.15 | 848.13 |
| 200 day SMA | 847.7 | 847.8 | 847.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.