Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 514.5 and 827.5
| Daily Target 1 | 253.67 |
| Daily Target 2 | 462.33 |
| Daily Target 3 | 566.66666666667 |
| Daily Target 4 | 775.33 |
| Daily Target 5 | 879.67 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 671.00 (-35.85%) | 358.00 | 358.00 - 671.00 | 0.4895 times | Thu 03 October 2024 | 1046.00 (5.76%) | 622.00 | 622.00 - 1083.00 | 0.9527 times | Wed 02 October 2024 | 989.00 (-7.22%) | 546.00 | 546.00 - 990.00 | 1.0003 times | Tue 01 October 2024 | 1066.00 (30%) | 498.00 | 498.00 - 1066.00 | 0.9443 times | Mon 30 September 2024 | 820.00 (-15.64%) | 707.00 | 707.00 - 1092.00 | 0.9819 times | Fri 27 September 2024 | 972.00 (59.61%) | 513.00 | 513.00 - 972.00 | 1.5973 times | Thu 26 September 2024 | 609.00 (-43.72%) | 267.00 | 267.00 - 609.00 | 0.9705 times | Wed 25 September 2024 | 1082.00 (45.63%) | 466.00 | 466.00 - 1083.00 | 1.1145 times | Tue 24 September 2024 | 743.00 (-19.85%) | 422.00 | 422.00 - 743.00 | 0.7352 times | Mon 23 September 2024 | 927.00 (0.32%) | 473.00 | 473.00 - 927.00 | 1.2137 times | Fri 20 September 2024 | 924.00 (103.52%) | 596.00 | 596.00 - 943.00 | 2.8629 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 147.5 and 881.5
| Weekly Target 1 | -27 |
| Weekly Target 2 | 322 |
| Weekly Target 3 | 707 |
| Weekly Target 4 | 1056 |
| Weekly Target 5 | 1441 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 671.00 (-30.97%) | 707.00 | 358.00 - 1092.00 | 0.98 times | Fri 27 September 2024 | 972.00 (5.19%) | 473.00 | 267.00 - 1083.00 | 1.2632 times | Fri 20 September 2024 | 924.00 (110.96%) | 355.00 | 273.00 - 1021.00 | 1.4112 times | Fri 13 September 2024 | 438.00 (-68.12%) | 283.00 | 227.00 - 930.00 | 0.853 times | Fri 06 September 2024 | 1374.00 (71.54%) | 824.00 | 395.00 - 1374.00 | 1.3146 times | Fri 30 August 2024 | 801.00 (0%) | 420.00 | 420.00 - 912.00 | 0.2941 times | Fri 30 August 2024 | 801.00 (155.1%) | 361.00 | 361.00 - 1235.00 | 1.1918 times | Fri 23 August 2024 | 314.00 (-48.01%) | 452.00 | 201.00 - 1177.00 | 0.903 times | Fri 16 August 2024 | 604.00 (10.62%) | 417.00 | 265.00 - 658.00 | 0.721 times | Fri 09 August 2024 | 546.00 (-62.76%) | 1286.00 | 317.00 - 1589.00 | 1.0681 times | Fri 02 August 2024 | 1466.00 (261.98%) | 408.00 | 331.00 - 1466.00 | 1.3669 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 514.5 and 1239.5
| Monthly Target 1 | -21 |
| Monthly Target 2 | 325 |
| Monthly Target 3 | 704 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1429 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 671.00 (-18.17%) | 498.00 | 358.00 - 1083.00 | 0.1735 times | Mon 30 September 2024 | 820.00 (2.37%) | 824.00 | 227.00 - 1374.00 | 1.1563 times | Fri 30 August 2024 | 801.00 (48.06%) | 459.00 | 201.00 - 1589.00 | 1.172 times | Wed 31 July 2024 | 541.00 (-45.63%) | 563.00 | 232.00 - 1231.00 | 0.8572 times | Fri 28 June 2024 | 995.00 (23.14%) | 492.00 | 158.00 - 1280.00 | 1.31 times | Fri 31 May 2024 | 808.00 (-38.13%) | 612.00 | 207.00 - 1476.00 | 1.0393 times | Tue 30 April 2024 | 1306.00 (100%) | 577.00 | 277.00 - 1500.00 | 1.226 times | Thu 28 March 2024 | 653.00 (13.96%) | 423.00 | 206.00 - 1340.00 | 0.9794 times | Thu 29 February 2024 | 573.00 (-54.95%) | 272.00 | 225.00 - 1562.00 | 1.0184 times | Wed 31 January 2024 | 1272.00 (62.45%) | 630.00 | 226.00 - 1449.00 | 1.0679 times | Fri 29 December 2023 | 783.00 (-10.21%) | 469.00 | 231.00 - 1250.00 | 1.1225 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 918.4 |
| 12 day DMA | 858.58 |
| 20 day DMA | 777.25 |
| 35 day DMA | 829.89 |
| 50 day DMA | 816.58 |
| 100 day DMA | 839.57 |
| 150 day DMA | 844.98 |
| 200 day DMA | 842.51 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.44 | 976.15 | 941.23 |
| 12 day EMA | 867.58 | 903.31 | 877.38 |
| 20 day EMA | 851.62 | 870.62 | 852.17 |
| 35 day EMA | 827.97 | 837.21 | 824.92 |
| 50 day EMA | 835.17 | 841.87 | 833.54 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.4 | 978.6 | 891.2 |
| 12 day SMA | 858.58 | 887.75 | 874.42 |
| 20 day SMA | 777.25 | 812.4 | 810.4 |
| 35 day SMA | 829.89 | 827.97 | 812.14 |
| 50 day SMA | 816.58 | 822.44 | 826.14 |
| 100 day SMA | 839.57 | 840.98 | 839.22 |
| 150 day SMA | 844.98 | 843.45 | 840.3 |
| 200 day SMA | 842.51 | 841.71 | 840.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.