Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 608 and 1047
| Daily Target 1 | 245.67 |
| Daily Target 2 | 531.33 |
| Daily Target 3 | 684.66666666667 |
| Daily Target 4 | 970.33 |
| Daily Target 5 | 1123.67 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 817.00 (-43.93%) | 399.00 | 399.00 - 838.00 | 1.0454 times | Fri 30 January 2026 | 1457.00 (7.29%) | 1303.00 | 1303.00 - 1573.00 | 2.2062 times | Thu 29 January 2026 | 1358.00 (9.69%) | 850.00 | 850.00 - 1368.00 | 1.5662 times | Wed 28 January 2026 | 1238.00 (4.47%) | 801.00 | 801.00 - 1238.00 | 0.8507 times | Tue 27 January 2026 | 1185.00 (33.9%) | 389.00 | 389.00 - 1185.00 | 0.7336 times | Mon 26 January 2026 | 885.00 (-18.81%) | 387.00 | 387.00 - 890.00 | 1.0383 times | Fri 23 January 2026 | 1090.00 (71.38%) | 674.00 | 674.00 - 1131.00 | 0.5087 times | Thu 22 January 2026 | 636.00 (-8.49%) | 232.00 | 232.00 - 642.00 | 0 times | Wed 21 January 2026 | 695.00 (-58.03%) | 351.00 | 351.00 - 846.00 | 0.8306 times | Tue 20 January 2026 | 1656.00 (66.77%) | 1207.00 | 1207.00 - 1656.00 | 1.2203 times | Fri 16 January 2026 | 993.00 (30.14%) | 426.00 | 426.00 - 993.00 | 0.6998 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 608 and 1047
| Weekly Target 1 | 245.67 |
| Weekly Target 2 | 531.33 |
| Weekly Target 3 | 684.66666666667 |
| Weekly Target 4 | 970.33 |
| Weekly Target 5 | 1123.67 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 817.00 (-43.93%) | 399.00 | 399.00 - 838.00 | 0.3434 times | Fri 30 January 2026 | 1457.00 (33.67%) | 387.00 | 387.00 - 1573.00 | 2.1005 times | Fri 23 January 2026 | 1090.00 (9.77%) | 1207.00 | 232.00 - 1656.00 | 0.8407 times | Fri 16 January 2026 | 993.00 (97.42%) | 584.00 | 426.00 - 1166.00 | 0.9298 times | Fri 09 January 2026 | 503.00 (-39.18%) | 244.00 | 244.00 - 1208.00 | 1.3754 times | Fri 02 January 2026 | 827.00 (8.96%) | 624.00 | 295.00 - 1529.00 | 0.7889 times | Wed 24 December 2025 | 759.00 (42.4%) | 335.00 | 335.00 - 835.00 | 0.3192 times | Fri 19 December 2025 | 533.00 (-58.23%) | 274.00 | 195.00 - 1277.00 | 0.6491 times | Fri 12 December 2025 | 1276.00 (-7.06%) | 773.00 | 573.00 - 1361.00 | 1.4624 times | Fri 05 December 2025 | 1373.00 (67.44%) | 1028.00 | 429.00 - 1384.00 | 1.1906 times | Fri 28 November 2025 | 820.00 (15.66%) | 312.00 | 312.00 - 873.00 | 0.4367 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 608 and 1047
| Monthly Target 1 | 245.67 |
| Monthly Target 2 | 531.33 |
| Monthly Target 3 | 684.66666666667 |
| Monthly Target 4 | 970.33 |
| Monthly Target 5 | 1123.67 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 817.00 (-43.93%) | 399.00 | 399.00 - 838.00 | 0.0815 times | Fri 30 January 2026 | 1457.00 (-4.4%) | 295.00 | 232.00 - 1656.00 | 1.2792 times | Wed 31 December 2025 | 1524.00 (85.85%) | 1028.00 | 195.00 - 1529.00 | 1.0126 times | Fri 28 November 2025 | 820.00 (-6.61%) | 744.00 | 138.00 - 1665.00 | 0.9989 times | Fri 31 October 2025 | 878.00 (9.61%) | 452.00 | 214.00 - 1572.00 | 1.3407 times | Tue 30 September 2025 | 801.00 (-23.35%) | 595.00 | 215.00 - 1320.00 | 1.1379 times | Fri 29 August 2025 | 1045.00 (-15.04%) | 567.00 | 223.00 - 1420.00 | 0.9686 times | Thu 31 July 2025 | 1230.00 (80.88%) | 598.00 | 339.00 - 1301.00 | 1.0183 times | Mon 30 June 2025 | 680.00 (-39.39%) | 628.00 | 292.00 - 1325.00 | 1.0433 times | Fri 30 May 2025 | 1122.00 (1.72%) | 416.00 | 242.00 - 1523.00 | 1.1189 times | Wed 30 April 2025 | 1103.00 (31.15%) | 651.00 | 131.00 - 1891.00 | 1.2864 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 1211 |
| 12 day DMA | 1064.42 |
| 20 day DMA | 973 |
| 35 day DMA | 957.06 |
| 50 day DMA | 964.7 |
| 100 day DMA | 946.43 |
| 150 day DMA | 917.58 |
| 200 day DMA | 895.34 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.79 | 1271.16 | 1178.25 |
| 12 day EMA | 1077.73 | 1125.12 | 1064.8 |
| 20 day EMA | 1036.31 | 1059.38 | 1017.54 |
| 35 day EMA | 1008.39 | 1019.66 | 993.91 |
| 50 day EMA | 1005.83 | 1013.53 | 995.44 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211 | 1224.6 | 1151.2 |
| 12 day SMA | 1064.42 | 1071.08 | 1046.83 |
| 20 day SMA | 973 | 973.5 | 976.85 |
| 35 day SMA | 957.06 | 962.51 | 959.77 |
| 50 day SMA | 964.7 | 979.48 | 975.78 |
| 100 day SMA | 946.43 | 944.64 | 943.12 |
| 150 day SMA | 917.58 | 918.47 | 913.73 |
| 200 day SMA | 895.34 | 900.33 | 902.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.