Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 1221.5 and 1370.5
| Daily Target 1 | 1097.33 |
| Daily Target 2 | 1196.67 |
| Daily Target 3 | 1246.3333333333 |
| Daily Target 4 | 1345.67 |
| Daily Target 5 | 1395.33 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1296.00 (-16.71%) | 1147.00 | 1147.00 - 1296.00 | 1.0042 times | Mon 17 November 2025 | 1556.00 (22.33%) | 519.00 | 519.00 - 1556.00 | 1.7823 times | Fri 14 November 2025 | 1272.00 (-23.37%) | 682.00 | 682.00 - 1272.00 | 1.3262 times | Thu 13 November 2025 | 1660.00 (133.8%) | 676.00 | 676.00 - 1665.00 | 1.952 times | Wed 12 November 2025 | 710.00 (2.75%) | 277.00 | 277.00 - 712.00 | 0.6098 times | Tue 11 November 2025 | 691.00 (50.54%) | 416.00 | 416.00 - 757.00 | 0.6217 times | Mon 10 November 2025 | 459.00 (-60.33%) | 138.00 | 138.00 - 459.00 | 0.3687 times | Fri 07 November 2025 | 1157.00 (-7.81%) | 808.00 | 808.00 - 1310.00 | 0.7282 times | Thu 06 November 2025 | 1255.00 (141.35%) | 382.00 | 382.00 - 1264.00 | 1.1005 times | Wed 05 November 2025 | 520.00 (-68.37%) | 316.00 | 316.00 - 520.00 | 0.5064 times | Tue 04 November 2025 | 1644.00 (87.24%) | 744.00 | 744.00 - 1644.00 | 1.7658 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 907.5 and 1944.5
| Weekly Target 1 | 86.67 |
| Weekly Target 2 | 691.33 |
| Weekly Target 3 | 1123.6666666667 |
| Weekly Target 4 | 1728.33 |
| Weekly Target 5 | 2160.67 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1296.00 (1.89%) | 519.00 | 519.00 - 1556.00 | 0.6942 times | Fri 14 November 2025 | 1272.00 (9.94%) | 138.00 | 138.00 - 1665.00 | 1.2154 times | Fri 07 November 2025 | 1157.00 (31.78%) | 744.00 | 316.00 - 1644.00 | 1.0217 times | Fri 31 October 2025 | 878.00 (0%) | 581.00 | 581.00 - 1008.00 | 0.2655 times | Fri 31 October 2025 | 878.00 (52.17%) | 499.00 | 499.00 - 1394.00 | 1.2696 times | Fri 24 October 2025 | 577.00 (-51.63%) | 214.00 | 214.00 - 1177.00 | 1.0135 times | Fri 17 October 2025 | 1193.00 (-24.11%) | 332.00 | 262.00 - 1263.00 | 1.2595 times | Fri 10 October 2025 | 1572.00 (189.5%) | 336.00 | 336.00 - 1572.00 | 1.4578 times | Fri 03 October 2025 | 543.00 (-10.4%) | 500.00 | 340.00 - 1062.00 | 0.7547 times | Fri 26 September 2025 | 606.00 (-28.79%) | 571.00 | 369.00 - 1283.00 | 1.0481 times | Fri 19 September 2025 | 851.00 (-9.18%) | 522.00 | 419.00 - 1168.00 | 1.3191 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 717 and 2244
| Monthly Target 1 | -494 |
| Monthly Target 2 | 401 |
| Monthly Target 3 | 1033 |
| Monthly Target 4 | 1928 |
| Monthly Target 5 | 2560 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1296.00 (47.61%) | 744.00 | 138.00 - 1665.00 | 0.6773 times | Fri 31 October 2025 | 878.00 (9.61%) | 452.00 | 214.00 - 1572.00 | 1.2821 times | Tue 30 September 2025 | 801.00 (-23.35%) | 595.00 | 215.00 - 1320.00 | 1.0361 times | Fri 29 August 2025 | 1045.00 (-15.04%) | 567.00 | 223.00 - 1420.00 | 0.882 times | Thu 31 July 2025 | 1230.00 (80.88%) | 598.00 | 339.00 - 1301.00 | 0.9272 times | Mon 30 June 2025 | 680.00 (-39.39%) | 628.00 | 292.00 - 1325.00 | 0.9499 times | Fri 30 May 2025 | 1122.00 (1.72%) | 416.00 | 242.00 - 1523.00 | 1.0187 times | Wed 30 April 2025 | 1103.00 (31.15%) | 651.00 | 131.00 - 1891.00 | 1.1713 times | Mon 31 March 2025 | 841.00 (4.47%) | 382.00 | 253.00 - 1529.00 | 1.063 times | Fri 28 February 2025 | 805.00 (-37.26%) | 898.00 | 273.00 - 1480.00 | 0.9924 times | Fri 31 January 2025 | 1283.00 (71.98%) | 195.00 | 195.00 - 1490.00 | 0.9623 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 1298.8 |
| 12 day DMA | 1091.5 |
| 20 day DMA | 1033.7 |
| 35 day DMA | 984.34 |
| 50 day DMA | 947.04 |
| 100 day DMA | 904.19 |
| 150 day DMA | 872.87 |
| 200 day DMA | 909.46 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.79 | 1279.18 | 1140.79 |
| 12 day EMA | 1149.02 | 1122.3 | 1043.47 |
| 20 day EMA | 1082.39 | 1059.92 | 1007.72 |
| 35 day EMA | 1013.87 | 997.26 | 964.36 |
| 50 day EMA | 975.02 | 961.92 | 937.68 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.8 | 1177.8 | 958.4 |
| 12 day SMA | 1091.5 | 1056.67 | 1023.75 |
| 20 day SMA | 1033.7 | 1027.75 | 971 |
| 35 day SMA | 984.34 | 964.63 | 956.8 |
| 50 day SMA | 947.04 | 932.92 | 914.6 |
| 100 day SMA | 904.19 | 896.69 | 887.24 |
| 150 day SMA | 872.87 | 867.7 | 867.7 |
| 200 day SMA | 909.46 | 906.9 | 902.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.