Login or Join
HomepageTotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining
Strong Daily Stock price targets for TotalDeclining DECT are 1993 and 3336
| Daily Target 1 | 899.33 |
| Daily Target 2 | 1743.67 |
| Daily Target 3 | 2242.3333333333 |
| Daily Target 4 | 3086.67 |
| Daily Target 5 | 3585.33 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2588.00 (-21.84%) | 2229.00 | 1398.00 - 2741.00 | 1 times | Wed 17 April 2024 | 3311.00 (-4.77%) | 1249.00 | 1249.00 - 3315.00 | 1 times | Tue 16 April 2024 | 3477.00 (-16.44%) | 3873.00 | 3087.00 - 3878.00 | 1 times | Mon 15 April 2024 | 4161.00 (-6.14%) | 1572.00 | 1572.00 - 4352.00 | 1 times | Fri 12 April 2024 | 4433.00 (89.04%) | 3252.00 | 3252.00 - 4577.00 | 1 times | Thu 11 April 2024 | 2345.00 (-44.27%) | 2105.00 | 2105.00 - 3398.00 | 1 times | Wed 10 April 2024 | 4208.00 (87.52%) | 4313.00 | 4086.00 - 4378.00 | 1 times | Tue 09 April 2024 | 2244.00 (2.37%) | 1487.00 | 1487.00 - 2625.00 | 1 times | Mon 08 April 2024 | 2192.00 (-5.31%) | 2213.00 | 1785.00 - 2213.00 | 1 times | Fri 05 April 2024 | 2315.00 (-34.27%) | 2411.00 | 1806.00 - 2668.00 | 1 times | Thu 04 April 2024 | 3522.00 (54%) | 1045.00 | 1045.00 - 3668.00 | 1 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 1918.5 and 5021.5
| Weekly Target 1 | -373.33 |
| Weekly Target 2 | 1107.33 |
| Weekly Target 3 | 2729.6666666667 |
| Weekly Target 4 | 4210.33 |
| Weekly Target 5 | 5832.67 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2588.00 (-41.62%) | 1572.00 | 1249.00 - 4352.00 | 0.8643 times | Fri 12 April 2024 | 4433.00 (91.49%) | 2213.00 | 1487.00 - 4577.00 | 1.0803 times | Fri 05 April 2024 | 2315.00 (21.14%) | 2978.00 | 1045.00 - 4147.00 | 1.0803 times | Thu 28 March 2024 | 1911.00 (-47.44%) | 1490.00 | 1155.00 - 3031.00 | 0.8137 times | Fri 22 March 2024 | 3636.00 (60.25%) | 2708.00 | 1166.00 - 3761.00 | 1.0219 times | Fri 15 March 2024 | 2269.00 (-12.9%) | 2496.00 | 1421.00 - 4324.00 | 1.0803 times | Fri 08 March 2024 | 2605.00 (26.7%) | 2183.00 | 1059.00 - 3489.00 | 1.0803 times | Fri 01 March 2024 | 2056.00 (-12.02%) | 2287.00 | 1066.00 - 3304.00 | 1.0803 times | Fri 23 February 2024 | 2337.00 (-29.8%) | 3559.00 | 1950.00 - 3682.00 | 0.8643 times | Fri 16 February 2024 | 3329.00 (102.37%) | 1364.00 | 916.00 - 4799.00 | 1.0342 times | Fri 09 February 2024 | 1645.00 (-50.62%) | 4228.00 | 1543.00 - 4544.00 | 1.0803 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 50.5 and 3582.5
| Monthly Target 1 | -795.33 |
| Monthly Target 2 | 896.33 |
| Monthly Target 3 | 2736.6666666667 |
| Monthly Target 4 | 4428.33 |
| Monthly Target 5 | 6268.67 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2588.00 (35.43%) | 2978.00 | 1045.00 - 4577.00 | 0.7054 times | Thu 28 March 2024 | 1911.00 (-5.26%) | 2901.00 | 1059.00 - 4324.00 | 0.9823 times | Thu 29 February 2024 | 2017.00 (-51.79%) | 1303.00 | 916.00 - 4799.00 | 0.9969 times | Wed 31 January 2024 | 4184.00 (6.93%) | 2659.00 | 916.00 - 4184.00 | 1.1023 times | Fri 29 December 2023 | 3913.00 (62.7%) | 2490.00 | 860.00 - 4094.00 | 0.9834 times | Thu 30 November 2023 | 2405.00 (31.78%) | 3114.00 | 633.00 - 3902.00 | 0.981 times | Tue 31 October 2023 | 1825.00 (-32.23%) | 3433.00 | 952.00 - 4366.00 | 1.0406 times | Fri 29 September 2023 | 2693.00 (-13.04%) | 800.00 | 800.00 - 4044.00 | 1.0581 times | Thu 31 August 2023 | 3097.00 (77.17%) | 3168.00 | 969.00 - 4164.00 | 1.1808 times | Mon 31 July 2023 | 1748.00 (-17.12%) | 1964.00 | 599.00 - 4710.00 | 0.9692 times | Fri 30 June 2023 | 2109.00 (-35.21%) | 2389.00 | 798.00 - 4040.00 | 1.0826 times |
Indicator Analysis of TotalDeclining
Please login to view indicator analysis. or View indicator analysis of TotalDeclining DECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 3594 |
| 12 day DMA | 3090.25 |
| 20 day DMA | 2954.25 |
| 35 day DMA | 2777.23 |
| 50 day DMA | 2704.66 |
| 100 day DMA | 2656.6 |
| 150 day DMA | 2690.09 |
| 200 day DMA | 2688.28 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3187.21 | 3486.77 | 3574.64 |
| 12 day EMA | 3146.09 | 3247.53 | 3235.99 |
| 20 day EMA | 3025.95 | 3072.03 | 3046.89 |
| 35 day EMA | 2905.27 | 2923.95 | 2901.16 |
| 50 day EMA | 2813.14 | 2822.33 | 2802.39 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3594 | 3545.4 | 3724.8 |
| 12 day SMA | 3090.25 | 3195.08 | 3208.08 |
| 20 day SMA | 2954.25 | 2883.95 | 2823.6 |
| 35 day SMA | 2777.23 | 2797.46 | 2758.54 |
| 50 day SMA | 2704.66 | 2687.9 | 2706.36 |
| 100 day SMA | 2656.6 | 2664.13 | 2644.26 |
| 150 day SMA | 2690.09 | 2695.63 | 2682.51 |
| 200 day SMA | 2688.28 | 2683.9 | 2675.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.