Login or Join
HomepageTotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining
Strong Daily Stock price targets for TotalDeclining DECT are 2048.5 and 3107.5
| Daily Target 1 | 1166.67 |
| Daily Target 2 | 1871.33 |
| Daily Target 3 | 2225.6666666667 |
| Daily Target 4 | 2930.33 |
| Daily Target 5 | 3284.67 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 2576.00 (-17.06%) | 1521.00 | 1521.00 - 2580.00 | 0.9717 times | Thu 05 December 2024 | 3106.00 (-6.84%) | 2637.00 | 2637.00 - 3374.00 | 0.7607 times | Tue 03 December 2024 | 3334.00 (5.57%) | 2862.00 | 2862.00 - 3578.00 | 0.9348 times | Tue 26 November 2024 | 3158.00 (0%) | 3158.00 | 3158.00 - 3158.00 | 1.0475 times | Tue 26 November 2024 | 3158.00 (84.35%) | 3158.00 | 3158.00 - 3158.00 | 1.0475 times | Mon 25 November 2024 | 1713.00 (24.58%) | 886.00 | 886.00 - 1713.00 | 1.0475 times | Fri 22 November 2024 | 1375.00 (-3.58%) | 1363.00 | 1273.00 - 1475.00 | 1.0475 times | Thu 21 November 2024 | 1426.00 (-45.24%) | 2061.00 | 1273.00 - 2061.00 | 1.0475 times | Wed 20 November 2024 | 2604.00 (8.91%) | 2963.00 | 2604.00 - 3335.00 | 1.0475 times | Tue 19 November 2024 | 2391.00 (-7.75%) | 3652.00 | 2386.00 - 3652.00 | 1.0475 times | Mon 18 November 2024 | 2592.00 (-29.58%) | 1908.00 | 1908.00 - 2705.00 | 1.0475 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 2048.5 and 3107.5
| Weekly Target 1 | 1166.67 |
| Weekly Target 2 | 1871.33 |
| Weekly Target 3 | 2225.6666666667 |
| Weekly Target 4 | 2930.33 |
| Weekly Target 5 | 3284.67 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 2576.00 (-17.06%) | 1521.00 | 1521.00 - 2580.00 | 0.261 times | Thu 05 December 2024 | 3106.00 (-1.65%) | 2862.00 | 2637.00 - 3578.00 | 0.4553 times | Tue 26 November 2024 | 3158.00 (0%) | 3158.00 | 3158.00 - 3158.00 | 0.2813 times | Tue 26 November 2024 | 3158.00 (129.67%) | 886.00 | 886.00 - 3158.00 | 0.5626 times | Fri 22 November 2024 | 1375.00 (-62.65%) | 1908.00 | 1273.00 - 3652.00 | 1.4066 times | Fri 15 November 2024 | 3681.00 (50.43%) | 1467.00 | 1467.00 - 3964.00 | 1.4066 times | Fri 08 November 2024 | 2447.00 (-1.81%) | 2586.00 | 1252.00 - 2711.00 | 1.4066 times | Fri 01 November 2024 | 2492.00 (-19.06%) | 1132.00 | 1099.00 - 4015.00 | 1.4066 times | Fri 25 October 2024 | 3079.00 (31.86%) | 2948.00 | 1678.00 - 4197.00 | 1.4066 times | Fri 18 October 2024 | 2335.00 (98.22%) | 2991.00 | 1181.00 - 3275.00 | 1.4066 times | Fri 11 October 2024 | 1178.00 (-19.2%) | 3410.00 | 1111.00 - 3943.00 | 1.3547 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 1020 and 3077
| Monthly Target 1 | 501.33 |
| Monthly Target 2 | 1538.67 |
| Monthly Target 3 | 2558.3333333333 |
| Monthly Target 4 | 3595.67 |
| Monthly Target 5 | 4615.33 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 2576.00 (-18.43%) | 2862.00 | 1521.00 - 3578.00 | 0.1333 times | Tue 26 November 2024 | 3158.00 (-21.29%) | 1152.00 | 886.00 - 3964.00 | 0.9947 times | Thu 31 October 2024 | 4012.00 (60.42%) | 3407.00 | 1099.00 - 4197.00 | 1.1911 times | Mon 30 September 2024 | 2501.00 (33.96%) | 3476.00 | 825.00 - 4389.00 | 1.0398 times | Fri 30 August 2024 | 1867.00 (-11.64%) | 1994.00 | 736.00 - 5021.00 | 1.1262 times | Wed 31 July 2024 | 2113.00 (-2.4%) | 2105.00 | 805.00 - 4310.00 | 1.175 times | Fri 28 June 2024 | 2165.00 (16.09%) | 2376.00 | 820.00 - 4204.00 | 1.0471 times | Fri 31 May 2024 | 1865.00 (-53.55%) | 1932.00 | 967.00 - 4403.00 | 1.1227 times | Tue 30 April 2024 | 4015.00 (110.1%) | 2978.00 | 989.00 - 4577.00 | 1.1494 times | Thu 28 March 2024 | 1911.00 (-5.26%) | 2901.00 | 1059.00 - 4324.00 | 1.0207 times | Thu 29 February 2024 | 2017.00 (-51.79%) | 1303.00 | 916.00 - 4799.00 | 1.0359 times |
Indicator Analysis of TotalDeclining
Please login to view indicator analysis. or View indicator analysis of TotalDeclining DECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 3066.4 |
| 12 day DMA | 2592.83 |
| 20 day DMA | 2579.65 |
| 35 day DMA | 2660.11 |
| 50 day DMA | 2645.7 |
| 100 day DMA | 2618.48 |
| 150 day DMA | 2613.31 |
| 200 day DMA | 2620.26 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2813.69 | 2932.52 | 2845.8 |
| 12 day EMA | 2704.22 | 2727.53 | 2658.74 |
| 20 day EMA | 2672.82 | 2683.01 | 2638.5 |
| 35 day EMA | 2641.26 | 2645.1 | 2617.96 |
| 50 day EMA | 2677.95 | 2682.11 | 2664.82 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3066.4 | 2893.8 | 2547.6 |
| 12 day SMA | 2592.83 | 2669.17 | 2691.75 |
| 20 day SMA | 2579.65 | 2576.5 | 2545.8 |
| 35 day SMA | 2660.11 | 2649.54 | 2594.46 |
| 50 day SMA | 2645.7 | 2651.98 | 2660.1 |
| 100 day SMA | 2618.48 | 2612.22 | 2595.59 |
| 150 day SMA | 2613.31 | 2608.16 | 2597.05 |
| 200 day SMA | 2620.26 | 2619.82 | 2619.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.