Login or Join
HomepageTotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining
Strong Daily Stock price targets for TotalDeclining DECT are 1998.5 and 2495.5
| Daily Target 1 | 1585 |
| Daily Target 2 | 1915 |
| Daily Target 3 | 2082 |
| Daily Target 4 | 2412 |
| Daily Target 5 | 2579 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2245.00 (-27.23%) | 1949.00 | 1752.00 - 2249.00 | 1.4286 times | Mon 10 August 2026 | 3085.00 (68.86%) | 2880.00 | 2880.00 - 3166.00 | 1.4286 times | Fri 07 August 2026 | 1827.00 (-35.74%) | 1702.00 | 1702.00 - 2084.00 | 0 times | Thu 06 August 2026 | 2843.00 (-3.59%) | 2321.00 | 2231.00 - 2905.00 | 0 times | Wed 05 August 2026 | 2949.00 (107.09%) | 2374.00 | 2374.00 - 3139.00 | 1.4286 times | Tue 04 August 2026 | 1424.00 (2.3%) | 1631.00 | 1413.00 - 1914.00 | 0 times | Mon 03 August 2026 | 1392.00 (-51.78%) | 1550.00 | 1288.00 - 1649.00 | 1.4286 times | Fri 31 July 2026 | 2887.00 (29.69%) | 3183.00 | 2773.00 - 3695.00 | 1.4286 times | Thu 30 July 2026 | 2226.00 (-37.03%) | 1702.00 | 1702.00 - 2588.00 | 1.4286 times | Wed 29 July 2026 | 3535.00 (53.83%) | 2333.00 | 2333.00 - 3594.00 | 1.4286 times | Tue 28 July 2026 | 2298.00 (19.25%) | 2482.00 | 2246.00 - 2559.00 | 1.4286 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 1291.5 and 2705.5
| Weekly Target 1 | 973.67 |
| Weekly Target 2 | 1609.33 |
| Weekly Target 3 | 2387.6666666667 |
| Weekly Target 4 | 3023.33 |
| Weekly Target 5 | 3801.67 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2245.00 (22.88%) | 2880.00 | 1752.00 - 3166.00 | 0.6667 times | Fri 07 August 2026 | 1827.00 (-36.72%) | 1550.00 | 1288.00 - 3139.00 | 0.6667 times | Fri 31 July 2026 | 2887.00 (17.21%) | 1030.00 | 1030.00 - 3695.00 | 1.6667 times | Fri 24 July 2026 | 2463.00 (0%) | 1722.00 | 1722.00 - 2463.00 | 0 times | Fri 24 July 2026 | 2463.00 (-25.97%) | 3126.00 | 1712.00 - 3674.00 | 1.3333 times | Fri 17 July 2026 | 3327.00 (34.32%) | 2374.00 | 1399.00 - 3465.00 | 1.3333 times | Fri 10 July 2026 | 2477.00 (-2.63%) | 2199.00 | 1838.00 - 3953.00 | 0.6667 times | Thu 02 July 2026 | 2544.00 (59.1%) | 3026.00 | 1691.00 - 3073.00 | 1 times | Fri 26 June 2026 | 1599.00 (-21.31%) | 2020.00 | 1459.00 - 2900.00 | 1.3333 times | Thu 18 June 2026 | 2032.00 (-4.65%) | 1733.00 | 1470.00 - 3422.00 | 1.3333 times | Fri 12 June 2026 | 2131.00 (-42.79%) | 1807.00 | 1009.00 - 2936.00 | 1.6667 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 1766.5 and 3644.5
| Monthly Target 1 | 355 |
| Monthly Target 2 | 1300 |
| Monthly Target 3 | 2233 |
| Monthly Target 4 | 3178 |
| Monthly Target 5 | 4111 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2245.00 (-22.24%) | 1550.00 | 1288.00 - 3166.00 | 0.2472 times | Fri 31 July 2026 | 2887.00 (18.95%) | 1741.00 | 1030.00 - 3953.00 | 1.0505 times | Tue 30 June 2026 | 2427.00 (-17.73%) | 2816.00 | 1009.00 - 3786.00 | 1.1123 times | Fri 29 May 2026 | 2950.00 (116.28%) | 2223.00 | 1316.00 - 3977.00 | 1.2977 times | Thu 30 April 2026 | 1364.00 (41.05%) | 728.00 | 728.00 - 3938.00 | 1.2359 times | Tue 31 March 2026 | 967.00 (-71.04%) | 3576.00 | 680.00 - 4663.00 | 1.0505 times | Fri 27 February 2026 | 3339.00 (-0.39%) | 2159.00 | 660.00 - 4055.00 | 0.9269 times | Fri 30 January 2026 | 3352.00 (-6.42%) | 2116.00 | 983.00 - 4022.00 | 1.1123 times | Wed 31 December 2025 | 3582.00 (101.01%) | 2987.00 | 975.00 - 3795.00 | 0.9887 times | Fri 28 November 2025 | 1782.00 (-19.22%) | 3863.00 | 649.00 - 4160.00 | 0.9777 times | Fri 31 October 2025 | 2206.00 (-18.02%) | 2781.00 | 772.00 - 4675.00 | 1.3595 times |
Indicator Analysis of TotalDeclining
Please login to view indicator analysis. or View indicator analysis of TotalDeclining DECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 2589.8 |
| 12 day DMA | 2386.5 |
| 20 day DMA | 2571.35 |
| 35 day DMA | 2547.11 |
| 50 day DMA | 2565.5 |
| 100 day DMA | 2513.8 |
| 150 day DMA | 2561.5 |
| 200 day DMA | 2577.96 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2440.26 | 2537.88 | 2264.36 |
| 12 day EMA | 2450.18 | 2487.47 | 2378.87 |
| 20 day EMA | 2488.17 | 2513.76 | 2453.66 |
| 35 day EMA | 2524.92 | 2541.4 | 2509.4 |
| 50 day EMA | 2561.6 | 2574.52 | 2553.69 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2589.8 | 2425.6 | 2087 |
| 12 day SMA | 2386.5 | 2404.67 | 2352.83 |
| 20 day SMA | 2571.35 | 2570.4 | 2541.95 |
| 35 day SMA | 2547.11 | 2550.94 | 2545.46 |
| 50 day SMA | 2565.5 | 2576.7 | 2574 |
| 100 day SMA | 2513.8 | 2532.96 | 2526.47 |
| 150 day SMA | 2561.5 | 2567.19 | 2559.38 |
| 200 day SMA | 2577.96 | 2583.3 | 2584.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.