TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong Daily Stock price targets for TotalDeclining DECT are 3971 and 4638

Daily Target 13425
Daily Target 23850
Daily Target 34092
Daily Target 44517
Daily Target 54759

Daily price and volume Total Declining

Date Closing Open Range Volume
Fri 13 June 2025 4275.00 (49.74%) 3667.00 3667.00 - 4334.00 1 times
Thu 12 June 2025 2855.00 (-7.43%) 3451.00 2768.00 - 3451.00 1 times
Wed 11 June 2025 3084.00 (52.3%) 1830.00 1830.00 - 3154.00 1 times
Tue 10 June 2025 2025.00 (-2.97%) 1786.00 1632.00 - 2170.00 1 times
Mon 09 June 2025 2087.00 (65.5%) 1863.00 1801.00 - 2223.00 1 times
Fri 06 June 2025 1261.00 (-56.47%) 853.00 853.00 - 1433.00 1 times
Thu 05 June 2025 2897.00 (6.35%) 2332.00 2043.00 - 3158.00 1 times
Wed 04 June 2025 2724.00 (72.51%) 1735.00 1735.00 - 2724.00 1 times
Tue 03 June 2025 1579.00 (-40.82%) 2514.00 1343.00 - 2835.00 1 times
Mon 02 June 2025 2668.00 (-18.23%) 3351.00 2668.00 - 3480.00 1 times
Fri 30 May 2025 3263.00 (63.81%) 3624.00 3013.00 - 3876.00 1 times

 Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DECT are 2953.5 and 5655.5

Weekly Target 1711.67
Weekly Target 22493.33
Weekly Target 33413.6666666667
Weekly Target 45195.33
Weekly Target 56115.67

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Fri 13 June 2025 4275.00 (239.02%) 1863.00 1632.00 - 4334.00 1.0729 times
Fri 06 June 2025 1261.00 (-61.35%) 3351.00 853.00 - 3480.00 1.0729 times
Fri 30 May 2025 3263.00 (4.92%) 992.00 992.00 - 3876.00 0.8583 times
Fri 23 May 2025 3110.00 (68.93%) 3700.00 2184.00 - 4452.00 1.0729 times
Fri 16 May 2025 1841.00 (-29.84%) 751.00 751.00 - 3619.00 1.0729 times
Fri 09 May 2025 2624.00 (135.34%) 3330.00 1126.00 - 3675.00 1.0729 times
Fri 02 May 2025 1115.00 (-57.97%) 1567.00 763.00 - 4259.00 1.0729 times
Fri 25 April 2025 2653.00 (73.85%) 3843.00 646.00 - 4274.00 0.7873 times
Thu 17 April 2025 1526.00 (5.97%) 918.00 918.00 - 4046.00 0.8548 times
Fri 11 April 2025 1440.00 (-68.95%) 4477.00 460.00 - 4581.00 1.0622 times
Fri 04 April 2025 4638.00 (5.89%) 4081.00 1371.00 - 4862.00 1.0729 times

 weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DECT are 2564 and 6045

Monthly Target 1-327
Monthly Target 21974
Monthly Target 33154
Monthly Target 45455
Monthly Target 56635

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Fri 13 June 2025 4275.00 (31.01%) 3351.00 853.00 - 4334.00 0.5341 times
Fri 30 May 2025 3263.00 (10.91%) 2101.00 751.00 - 4452.00 1.1217 times
Wed 30 April 2025 2942.00 (-6.07%) 3608.00 460.00 - 4862.00 1.0471 times
Mon 31 March 2025 3132.00 (75.27%) 1640.00 832.00 - 4533.00 0.9926 times
Fri 28 February 2025 1787.00 (-50.11%) 4344.00 1395.00 - 4344.00 1.0149 times
Fri 31 January 2025 3582.00 (53.27%) 1247.00 842.00 - 4344.00 1.1701 times
Tue 31 December 2024 2337.00 (-26%) 2862.00 939.00 - 4754.00 0.8287 times
Tue 26 November 2024 3158.00 (-21.29%) 1152.00 886.00 - 3964.00 1.0149 times
Thu 31 October 2024 4012.00 (60.42%) 3407.00 1099.00 - 4197.00 1.2152 times
Mon 30 September 2024 2501.00 (33.96%) 3476.00 825.00 - 4389.00 1.0608 times
Fri 30 August 2024 1867.00 (-11.64%) 1994.00 736.00 - 5021.00 1.149 times

 monthly chart TotalDeclining

DMA SMA EMA moving averages of Total Declining DECT

DMA (daily moving average) of Total Declining DECT

DMA period DMA value
5 day DMA 2865.2
12 day DMA 2559.17
20 day DMA 2659.6
35 day DMA 2537.06
50 day DMA 2568.44
100 day DMA 2655.91
150 day DMA 2681.77
200 day DMA 2656.09

EMA (exponential moving average) of Total Declining DECT

EMA period EMA current EMA prev EMA prev2
5 day EMA3138.872570.892428.85
12 day EMA2763.22488.422421.79
20 day EMA2669.282500.332463.01
35 day EMA2640.862544.652526.38
50 day EMA2634.72567.782556.06

SMA (simple moving average) of Total Declining DECT

SMA period SMA current SMA prev SMA prev2
5 day SMA2865.22262.42270.8
12 day SMA2559.172499.672363.08
20 day SMA2659.62554.72585.25
35 day SMA2537.062446.712386.09
50 day SMA2568.442531.562537.1
100 day SMA2655.912637.112620.66
150 day SMA2681.772673.912665.05
200 day SMA2656.092653.112645.48
Back to top | Use Dark Theme