Login or Join
HomepageTotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining
Strong Daily Stock price targets for TotalDeclining DECT are 3490.5 and 4020.5
| Daily Target 1 | 3059 |
| Daily Target 2 | 3392 |
| Daily Target 3 | 3589 |
| Daily Target 4 | 3922 |
| Daily Target 5 | 4119 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3725.00 (132.52%) | 3256.00 | 3256.00 - 3786.00 | 1.1111 times | Thu 04 June 2026 | 1602.00 (-57.48%) | 1396.00 | 1396.00 - 1726.00 | 1.1111 times | Wed 03 June 2026 | 3768.00 (39.97%) | 3508.00 | 3508.00 - 3782.00 | 1.1111 times | Tue 02 June 2026 | 2692.00 (-4.03%) | 2655.00 | 2502.00 - 2694.00 | 1.1111 times | Mon 01 June 2026 | 2805.00 (-4.92%) | 2816.00 | 2688.00 - 3175.00 | 0 times | Fri 29 May 2026 | 2950.00 (38.3%) | 2926.00 | 2591.00 - 3053.00 | 1.1111 times | Thu 28 May 2026 | 2133.00 (-18.74%) | 2818.00 | 2078.00 - 2818.00 | 1.1111 times | Wed 27 May 2026 | 2625.00 (29.25%) | 2007.00 | 1901.00 - 2717.00 | 1.1111 times | Tue 26 May 2026 | 2031.00 (-10.53%) | 1701.00 | 1701.00 - 2161.00 | 1.1111 times | Fri 22 May 2026 | 2270.00 (10.73%) | 1540.00 | 1540.00 - 2369.00 | 1.1111 times | Thu 21 May 2026 | 2050.00 (55.78%) | 2943.00 | 1877.00 - 3122.00 | 1.1111 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 2560.5 and 4950.5
| Weekly Target 1 | 579 |
| Weekly Target 2 | 2152 |
| Weekly Target 3 | 2969 |
| Weekly Target 4 | 4542 |
| Weekly Target 5 | 5359 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3725.00 (26.27%) | 2816.00 | 1396.00 - 3786.00 | 0.9302 times | Fri 29 May 2026 | 2950.00 (29.96%) | 1701.00 | 1701.00 - 3053.00 | 0.9302 times | Fri 22 May 2026 | 2270.00 (-41.21%) | 2290.00 | 1316.00 - 3392.00 | 1.1628 times | Fri 15 May 2026 | 3861.00 (50.82%) | 2510.00 | 1663.00 - 3977.00 | 1.1628 times | Fri 08 May 2026 | 2560.00 (25.74%) | 2091.00 | 1849.00 - 3259.00 | 0.6977 times | Wed 06 May 2026 | 2036.00 (-9.63%) | 2638.00 | 1766.00 - 3305.00 | 0.6977 times | Fri 01 May 2026 | 2253.00 (-6.2%) | 1769.00 | 1289.00 - 3938.00 | 1.1628 times | Fri 24 April 2026 | 2402.00 (71.45%) | 2321.00 | 1439.00 - 3723.00 | 1.1628 times | Fri 17 April 2026 | 1401.00 (-55.34%) | 2988.00 | 957.00 - 2988.00 | 0.9302 times | Fri 10 April 2026 | 3137.00 (48.74%) | 2137.00 | 769.00 - 3646.00 | 1.1628 times | Thu 02 April 2026 | 2109.00 (-48.11%) | 1501.00 | 728.00 - 3674.00 | 0.9302 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 2560.5 and 4950.5
| Monthly Target 1 | 579 |
| Monthly Target 2 | 2152 |
| Monthly Target 3 | 2969 |
| Monthly Target 4 | 4542 |
| Monthly Target 5 | 5359 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3725.00 (26.27%) | 2816.00 | 1396.00 - 3786.00 | 0.2355 times | Fri 29 May 2026 | 2950.00 (116.28%) | 2223.00 | 1316.00 - 3977.00 | 1.2366 times | Thu 30 April 2026 | 1364.00 (41.05%) | 728.00 | 728.00 - 3938.00 | 1.1777 times | Tue 31 March 2026 | 967.00 (-71.04%) | 3576.00 | 680.00 - 4663.00 | 1.001 times | Fri 27 February 2026 | 3339.00 (-0.39%) | 2159.00 | 660.00 - 4055.00 | 0.8833 times | Fri 30 January 2026 | 3352.00 (-6.42%) | 2116.00 | 983.00 - 4022.00 | 1.0599 times | Wed 31 December 2025 | 3582.00 (101.01%) | 2987.00 | 975.00 - 3795.00 | 0.9422 times | Fri 28 November 2025 | 1782.00 (-19.22%) | 3863.00 | 649.00 - 4160.00 | 0.9317 times | Fri 31 October 2025 | 2206.00 (-18.02%) | 2781.00 | 772.00 - 4675.00 | 1.2955 times | Tue 30 September 2025 | 2691.00 (-5.68%) | 3772.00 | 1053.00 - 4084.00 | 1.2366 times | Fri 29 August 2025 | 2853.00 (-20.53%) | 3627.00 | 538.00 - 4254.00 | 1.2169 times |
Indicator Analysis of TotalDeclining
Please login to view indicator analysis. or View indicator analysis of TotalDeclining DECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 2918.4 |
| 12 day DMA | 2497.25 |
| 20 day DMA | 2683.05 |
| 35 day DMA | 2649.43 |
| 50 day DMA | 2513.58 |
| 100 day DMA | 2581.06 |
| 150 day DMA | 2580.16 |
| 200 day DMA | 2616.52 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2935.79 | 2541.25 | 3010.8 |
| 12 day EMA | 2747.79 | 2570.18 | 2746.15 |
| 20 day EMA | 2680.14 | 2570.2 | 2672.07 |
| 35 day EMA | 2609.93 | 2544.28 | 2599.75 |
| 50 day EMA | 2568.12 | 2520.92 | 2558.41 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2918.4 | 2763.4 | 2869.6 |
| 12 day SMA | 2497.25 | 2467.5 | 2530.92 |
| 20 day SMA | 2683.05 | 2653.95 | 2675.65 |
| 35 day SMA | 2649.43 | 2583.03 | 2607.71 |
| 50 day SMA | 2513.58 | 2506.62 | 2511.1 |
| 100 day SMA | 2581.06 | 2572.59 | 2580.38 |
| 150 day SMA | 2580.16 | 2580.63 | 2595.75 |
| 200 day SMA | 2616.52 | 2615.81 | 2613.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.