Login or Join
HomepageTotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining
Strong Daily Stock price targets for TotalDeclining DECT are 3109 and 3976
| Daily Target 1 | 2412 |
| Daily Target 2 | 2939 |
| Daily Target 3 | 3279 |
| Daily Target 4 | 3806 |
| Daily Target 5 | 4146 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 3466.00 (55.78%) | 2752.00 | 2752.00 - 3619.00 | 1 times |
| Tue 13 May 2025 | 2225.00 (92.14%) | 1875.00 | 1875.00 - 2228.00 | 1 times |
| Mon 12 May 2025 | 1158.00 (-55.87%) | 751.00 | 751.00 - 1301.00 | 1 times |
| Fri 09 May 2025 | 2624.00 (76.58%) | 1608.00 | 1608.00 - 2878.00 | 1 times |
| Thu 08 May 2025 | 1486.00 (-35.84%) | 1388.00 | 1126.00 - 1746.00 | 1 times |
| Wed 07 May 2025 | 2316.00 (-31.34%) | 1654.00 | 1654.00 - 2795.00 | 1 times |
| Tue 06 May 2025 | 3373.00 (-1.86%) | 3353.00 | 2929.00 - 3675.00 | 1 times |
| Mon 05 May 2025 | 3437.00 (208.25%) | 3330.00 | 2644.00 - 3562.00 | 1 times |
| Fri 02 May 2025 | 1115.00 (-52.85%) | 763.00 | 763.00 - 1118.00 | 1 times |
| Thu 01 May 2025 | 2365.00 (-19.61%) | 2101.00 | 1581.00 - 2511.00 | 1 times |
| Wed 30 April 2025 | 2942.00 (42.06%) | 4259.00 | 2866.00 - 4259.00 | 1 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 2108.5 and 4976.5
| Weekly Target 1 | -256 |
| Weekly Target 2 | 1605 |
| Weekly Target 3 | 2612 |
| Weekly Target 4 | 4473 |
| Weekly Target 5 | 5480 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 3466.00 (32.09%) | 751.00 | 751.00 - 3619.00 | 0.6914 times |
| Fri 09 May 2025 | 2624.00 (135.34%) | 3330.00 | 1126.00 - 3675.00 | 1.1523 times |
| Fri 02 May 2025 | 1115.00 (-57.97%) | 1567.00 | 763.00 - 4259.00 | 1.1523 times |
| Fri 25 April 2025 | 2653.00 (73.85%) | 3843.00 | 646.00 - 4274.00 | 0.8456 times |
| Thu 17 April 2025 | 1526.00 (5.97%) | 918.00 | 918.00 - 4046.00 | 0.9181 times |
| Fri 11 April 2025 | 1440.00 (-68.95%) | 4477.00 | 460.00 - 4581.00 | 1.1408 times |
| Fri 04 April 2025 | 4638.00 (5.89%) | 4081.00 | 1371.00 - 4862.00 | 1.1523 times |
| Fri 28 March 2025 | 4380.00 (36.19%) | 876.00 | 876.00 - 4502.00 | 0.6914 times |
| Fri 21 March 2025 | 3216.00 (219.68%) | 1505.00 | 1252.00 - 4061.00 | 1.1523 times |
| Fri 14 March 2025 | 1006.00 (-53.87%) | 3366.00 | 832.00 - 4533.00 | 1.1035 times |
| Fri 07 March 2025 | 2181.00 (22.05%) | 1640.00 | 1420.00 - 4326.00 | 1.1049 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 2108.5 and 5032.5
| Monthly Target 1 | -293.33 |
| Monthly Target 2 | 1586.33 |
| Monthly Target 3 | 2630.6666666667 |
| Monthly Target 4 | 4510.33 |
| Monthly Target 5 | 5554.67 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 3466.00 (17.81%) | 2101.00 | 751.00 - 3675.00 | 0.5327 times |
| Wed 30 April 2025 | 2942.00 (-6.07%) | 3608.00 | 460.00 - 4862.00 | 1.0442 times |
| Mon 31 March 2025 | 3132.00 (75.27%) | 1640.00 | 832.00 - 4533.00 | 0.9899 times |
| Fri 28 February 2025 | 1787.00 (-50.11%) | 4344.00 | 1395.00 - 4344.00 | 1.0121 times |
| Fri 31 January 2025 | 3582.00 (53.27%) | 1247.00 | 842.00 - 4344.00 | 1.1669 times |
| Tue 31 December 2024 | 2337.00 (-26%) | 2862.00 | 939.00 - 4754.00 | 0.8265 times |
| Tue 26 November 2024 | 3158.00 (-21.29%) | 1152.00 | 886.00 - 3964.00 | 1.0121 times |
| Thu 31 October 2024 | 4012.00 (60.42%) | 3407.00 | 1099.00 - 4197.00 | 1.2119 times |
| Mon 30 September 2024 | 2501.00 (33.96%) | 3476.00 | 825.00 - 4389.00 | 1.0579 times |
| Fri 30 August 2024 | 1867.00 (-11.64%) | 1994.00 | 736.00 - 5021.00 | 1.1459 times |
| Wed 31 July 2024 | 2113.00 (-2.4%) | 2105.00 | 805.00 - 4310.00 | 1.1955 times |
Indicator Analysis of TotalDeclining
Please login to view indicator analysis. or View indicator analysis of TotalDeclining DECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 2191.8 |
| 12 day DMA | 2381.5 |
| 20 day DMA | 2341.15 |
| 35 day DMA | 2596.97 |
| 50 day DMA | 2626.6 |
| 100 day DMA | 2677.24 |
| 150 day DMA | 2688.71 |
| 200 day DMA | 2660.41 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2522.12 | 2050.25 | 1962.89 |
| 12 day EMA | 2394.89 | 2200.21 | 2195.71 |
| 20 day EMA | 2420.59 | 2310.59 | 2319.6 |
| 35 day EMA | 2521.01 | 2465.37 | 2479.52 |
| 50 day EMA | 2648.11 | 2614.74 | 2630.64 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2191.8 | 1961.8 | 2191.4 |
| 12 day SMA | 2381.5 | 2275.75 | 2311.42 |
| 20 day SMA | 2341.15 | 2238.6 | 2199.35 |
| 35 day SMA | 2596.97 | 2590.91 | 2570.8 |
| 50 day SMA | 2626.6 | 2631.92 | 2636.1 |
| 100 day SMA | 2677.24 | 2670.68 | 2682.77 |
| 150 day SMA | 2688.71 | 2682.28 | 2680.69 |
| 200 day SMA | 2660.41 | 2650.06 | 2655.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.