Login or Join
HomepageTotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining
Strong Daily Stock price targets for TotalDeclining DECT are 2477 and 3531
| Daily Target 1 | 1607 |
| Daily Target 2 | 2293 |
| Daily Target 3 | 2661 |
| Daily Target 4 | 3347 |
| Daily Target 5 | 3715 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2979.00 (32.93%) | 2518.00 | 1975.00 - 3029.00 | 1.4659 times | Thu 04 December 2025 | 2241.00 (65.39%) | 2225.00 | 2007.00 - 2426.00 | 1.4659 times | Wed 03 December 2025 | 1355.00 (-54.41%) | 1495.00 | 1355.00 - 1731.00 | 0 times | Tue 02 December 2025 | 2972.00 (-16.05%) | 2553.00 | 2547.00 - 2974.00 | 1.4659 times | Mon 01 December 2025 | 3540.00 (98.65%) | 2987.00 | 2920.00 - 3541.00 | 1.4659 times | Fri 28 November 2025 | 1782.00 (-0.5%) | 1891.00 | 1555.00 - 1995.00 | 1.2047 times | Wed 26 November 2025 | 1791.00 (49%) | 1804.00 | 1284.00 - 1804.00 | 1.4659 times | Tue 25 November 2025 | 1202.00 (-38.67%) | 1843.00 | 1202.00 - 1843.00 | 1.4659 times | Mon 24 November 2025 | 1960.00 (72.54%) | 2483.00 | 1795.00 - 2652.00 | 0 times | Fri 21 November 2025 | 1136.00 (-71.01%) | 1501.00 | 957.00 - 2142.00 | 0 times | Thu 20 November 2025 | 3919.00 (22.74%) | 649.00 | 649.00 - 3931.00 | 1.4659 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 1074 and 3260
| Weekly Target 1 | 439 |
| Weekly Target 2 | 1709 |
| Weekly Target 3 | 2625 |
| Weekly Target 4 | 3895 |
| Weekly Target 5 | 4811 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2979.00 (67.17%) | 2987.00 | 1355.00 - 3541.00 | 2.018 times | Fri 28 November 2025 | 1782.00 (56.87%) | 2483.00 | 1202.00 - 2652.00 | 1.4236 times | Fri 21 November 2025 | 1136.00 (-62.22%) | 2712.00 | 649.00 - 4160.00 | 2.018 times | Fri 14 November 2025 | 3007.00 (25.4%) | 1260.00 | 1260.00 - 4106.00 | 2.5225 times | Fri 07 November 2025 | 2398.00 (12%) | 3044.00 | 2224.00 - 3509.00 | 0 times | Fri 07 November 2025 | 2141.00 (-44.3%) | 2455.00 | 2141.00 - 3905.00 | 0.5045 times | Thu 06 November 2025 | 3844.00 (117.67%) | 1881.00 | 1494.00 - 3905.00 | 0.5045 times | Wed 05 November 2025 | 1766.00 (-54.37%) | 3863.00 | 1494.00 - 4007.00 | 0.5045 times | Tue 04 November 2025 | 3870.00 (75.19%) | 3863.00 | 3494.00 - 4007.00 | 0.5045 times | Fri 31 October 2025 | 2209.00 (0%) | 2703.00 | 2073.00 - 2873.00 | 0 times | Fri 31 October 2025 | 2209.00 (0.14%) | 2703.00 | 2073.00 - 2873.00 | 0 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 1074 and 3260
| Monthly Target 1 | 439 |
| Monthly Target 2 | 1709 |
| Monthly Target 3 | 2625 |
| Monthly Target 4 | 3895 |
| Monthly Target 5 | 4811 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2979.00 (67.17%) | 2987.00 | 1355.00 - 3541.00 | 0.2195 times | Fri 28 November 2025 | 1782.00 (-19.33%) | 3863.00 | 649.00 - 4160.00 | 0.8681 times | Fri 31 October 2025 | 2209.00 (-17.91%) | 2781.00 | 772.00 - 4675.00 | 1.2619 times | Tue 30 September 2025 | 2691.00 (-5.68%) | 3772.00 | 1053.00 - 4084.00 | 1.1522 times | Fri 29 August 2025 | 2853.00 (-20.53%) | 3627.00 | 538.00 - 4254.00 | 1.1339 times | Thu 31 July 2025 | 3590.00 (51.16%) | 2937.00 | 1276.00 - 4136.00 | 1.0804 times | Mon 30 June 2025 | 2375.00 (-27.21%) | 3351.00 | 853.00 - 4334.00 | 1.0367 times | Fri 30 May 2025 | 3263.00 (10.91%) | 2101.00 | 751.00 - 4452.00 | 1.1522 times | Wed 30 April 2025 | 2942.00 (-6.07%) | 3608.00 | 460.00 - 4862.00 | 1.0756 times | Mon 31 March 2025 | 3132.00 (75.27%) | 1640.00 | 832.00 - 4533.00 | 1.0196 times | Fri 28 February 2025 | 1787.00 (-50.11%) | 4344.00 | 1395.00 - 4344.00 | 1.0425 times |
Indicator Analysis of TotalDeclining
Please login to view indicator analysis. or View indicator analysis of TotalDeclining DECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 2617.4 |
| 12 day DMA | 2339.17 |
| 20 day DMA | 2532.2 |
| 35 day DMA | 2703.29 |
| 50 day DMA | 2621.48 |
| 100 day DMA | 2642.14 |
| 150 day DMA | 2623.95 |
| 200 day DMA | 2617.46 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2466.01 | 2209.56 | 2193.84 |
| 12 day EMA | 2436.42 | 2337.8 | 2355.39 |
| 20 day EMA | 2498.94 | 2448.43 | 2470.25 |
| 35 day EMA | 2563.03 | 2538.54 | 2556.06 |
| 50 day EMA | 2655.4 | 2642.2 | 2658.57 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2617.4 | 2378 | 2288 |
| 12 day SMA | 2339.17 | 2285.75 | 2443.08 |
| 20 day SMA | 2532.2 | 2490.3 | 2570.55 |
| 35 day SMA | 2703.29 | 2713.77 | 2745.34 |
| 50 day SMA | 2621.48 | 2619.9 | 2653.48 |
| 100 day SMA | 2642.14 | 2623.75 | 2630.69 |
| 150 day SMA | 2623.95 | 2627.83 | 2621 |
| 200 day SMA | 2617.46 | 2614.02 | 2616.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.