Login or Join
HomepageTotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining
Strong Daily Stock price targets for TotalDeclining DECT are 1445.5 and 1725.5
| Daily Target 1 | 1238 |
| Daily Target 2 | 1373 |
| Daily Target 3 | 1518 |
| Daily Target 4 | 1653 |
| Daily Target 5 | 1798 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1508.00 (-25.82%) | 1395.00 | 1383.00 - 1663.00 | 1 times | Fri 17 January 2025 | 2033.00 (0%) | 1291.00 | 1291.00 - 2262.00 | 1 times | Fri 17 January 2025 | 2033.00 (-15.11%) | 1291.00 | 1291.00 - 2262.00 | 1 times | Thu 16 January 2025 | 2395.00 (97.93%) | 2271.00 | 2271.00 - 2862.00 | 1 times | Wed 15 January 2025 | 1210.00 (-36.78%) | 842.00 | 842.00 - 1366.00 | 1 times | Tue 14 January 2025 | 1914.00 (-25.44%) | 1195.00 | 1195.00 - 2461.00 | 1 times | Mon 13 January 2025 | 2567.00 (-36.84%) | 3636.00 | 2566.00 - 3636.00 | 1 times | Fri 10 January 2025 | 4064.00 (19.56%) | 3810.00 | 3810.00 - 4238.00 | 1 times | Wed 08 January 2025 | 3399.00 (0%) | 3907.00 | 3372.00 - 4344.00 | 1 times | Wed 08 January 2025 | 3399.00 (0.27%) | 3907.00 | 3372.00 - 4344.00 | 1 times | Tue 07 January 2025 | 3390.00 (21.9%) | 1544.00 | 1544.00 - 3690.00 | 1 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 1445.5 and 1725.5
| Weekly Target 1 | 1238 |
| Weekly Target 2 | 1373 |
| Weekly Target 3 | 1518 |
| Weekly Target 4 | 1653 |
| Weekly Target 5 | 1798 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1508.00 (-25.82%) | 1395.00 | 1383.00 - 1663.00 | 0.3399 times | Fri 17 January 2025 | 2033.00 (0%) | 1291.00 | 1291.00 - 2262.00 | 0.3399 times | Fri 17 January 2025 | 2033.00 (-49.98%) | 3636.00 | 842.00 - 3636.00 | 1.6995 times | Fri 10 January 2025 | 4064.00 (19.56%) | 3907.00 | 3372.00 - 4344.00 | 0.6798 times | Wed 08 January 2025 | 3399.00 (141.41%) | 1715.00 | 1544.00 - 4344.00 | 1.0197 times | Fri 03 January 2025 | 1408.00 (-64.67%) | 4214.00 | 978.00 - 4464.00 | 1.2882 times | Fri 27 December 2024 | 3985.00 (144.78%) | 2984.00 | 1305.00 - 4401.00 | 1.145 times | Fri 20 December 2024 | 1628.00 (-52.59%) | 2792.00 | 939.00 - 4754.00 | 1.4944 times | Fri 13 December 2024 | 3434.00 (10.56%) | 1521.00 | 1521.00 - 3853.00 | 1.4434 times | Thu 05 December 2024 | 3106.00 (-1.65%) | 2862.00 | 2637.00 - 3578.00 | 0.5501 times | Tue 26 November 2024 | 3158.00 (0%) | 3158.00 | 3158.00 - 3158.00 | 0.3399 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 1175 and 4677
| Monthly Target 1 | -1270.67 |
| Monthly Target 2 | 118.67 |
| Monthly Target 3 | 2231.3333333333 |
| Monthly Target 4 | 3620.67 |
| Monthly Target 5 | 5733.33 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1508.00 (-35.47%) | 1247.00 | 842.00 - 4344.00 | 0.7009 times | Tue 31 December 2024 | 2337.00 (-26%) | 2862.00 | 939.00 - 4754.00 | 0.7821 times | Tue 26 November 2024 | 3158.00 (-21.29%) | 1152.00 | 886.00 - 3964.00 | 0.9577 times | Thu 31 October 2024 | 4012.00 (60.42%) | 3407.00 | 1099.00 - 4197.00 | 1.1468 times | Mon 30 September 2024 | 2501.00 (33.96%) | 3476.00 | 825.00 - 4389.00 | 1.0011 times | Fri 30 August 2024 | 1867.00 (-11.64%) | 1994.00 | 736.00 - 5021.00 | 1.0843 times | Wed 31 July 2024 | 2113.00 (-2.4%) | 2105.00 | 805.00 - 4310.00 | 1.1313 times | Fri 28 June 2024 | 2165.00 (16.09%) | 2376.00 | 820.00 - 4204.00 | 1.0081 times | Fri 31 May 2024 | 1865.00 (-53.55%) | 1932.00 | 967.00 - 4403.00 | 1.081 times | Tue 30 April 2024 | 4015.00 (110.1%) | 2978.00 | 989.00 - 4577.00 | 1.1067 times | Thu 28 March 2024 | 1911.00 (-5.26%) | 2901.00 | 1059.00 - 4324.00 | 0.9827 times |
Indicator Analysis of TotalDeclining
Please login to view indicator analysis. or View indicator analysis of TotalDeclining DECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 1835.8 |
| 12 day DMA | 2557.75 |
| 20 day DMA | 2510.6 |
| 35 day DMA | 2735.83 |
| 50 day DMA | 2656.3 |
| 100 day DMA | 2653.98 |
| 150 day DMA | 2608.78 |
| 200 day DMA | 2633.35 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1931.83 | 2143.71 | 2199.05 |
| 12 day EMA | 2270.16 | 2408.69 | 2476.97 |
| 20 day EMA | 2443.97 | 2542.45 | 2596.05 |
| 35 day EMA | 2540.09 | 2600.85 | 2634.28 |
| 50 day EMA | 2587.7 | 2631.75 | 2656.18 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1835.8 | 1917 | 2023.8 |
| 12 day SMA | 2557.75 | 2549.42 | 2594 |
| 20 day SMA | 2510.6 | 2516.6 | 2563.05 |
| 35 day SMA | 2735.83 | 2732.03 | 2714.69 |
| 50 day SMA | 2656.3 | 2675.98 | 2715.56 |
| 100 day SMA | 2653.98 | 2647.55 | 2662.6 |
| 150 day SMA | 2608.78 | 2625.45 | 2636.09 |
| 200 day SMA | 2633.35 | 2643.42 | 2644.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.