Login or Join
HomepageTotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining
Strong Daily Stock price targets for TotalDeclining DECT are 3971 and 4638
| Daily Target 1 | 3425 |
| Daily Target 2 | 3850 |
| Daily Target 3 | 4092 |
| Daily Target 4 | 4517 |
| Daily Target 5 | 4759 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4275.00 (49.74%) | 3667.00 | 3667.00 - 4334.00 | 1 times | Thu 12 June 2025 | 2855.00 (-7.43%) | 3451.00 | 2768.00 - 3451.00 | 1 times | Wed 11 June 2025 | 3084.00 (52.3%) | 1830.00 | 1830.00 - 3154.00 | 1 times | Tue 10 June 2025 | 2025.00 (-2.97%) | 1786.00 | 1632.00 - 2170.00 | 1 times | Mon 09 June 2025 | 2087.00 (65.5%) | 1863.00 | 1801.00 - 2223.00 | 1 times | Fri 06 June 2025 | 1261.00 (-56.47%) | 853.00 | 853.00 - 1433.00 | 1 times | Thu 05 June 2025 | 2897.00 (6.35%) | 2332.00 | 2043.00 - 3158.00 | 1 times | Wed 04 June 2025 | 2724.00 (72.51%) | 1735.00 | 1735.00 - 2724.00 | 1 times | Tue 03 June 2025 | 1579.00 (-40.82%) | 2514.00 | 1343.00 - 2835.00 | 1 times | Mon 02 June 2025 | 2668.00 (-18.23%) | 3351.00 | 2668.00 - 3480.00 | 1 times | Fri 30 May 2025 | 3263.00 (63.81%) | 3624.00 | 3013.00 - 3876.00 | 1 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 2953.5 and 5655.5
| Weekly Target 1 | 711.67 |
| Weekly Target 2 | 2493.33 |
| Weekly Target 3 | 3413.6666666667 |
| Weekly Target 4 | 5195.33 |
| Weekly Target 5 | 6115.67 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4275.00 (239.02%) | 1863.00 | 1632.00 - 4334.00 | 1.0729 times | Fri 06 June 2025 | 1261.00 (-61.35%) | 3351.00 | 853.00 - 3480.00 | 1.0729 times | Fri 30 May 2025 | 3263.00 (4.92%) | 992.00 | 992.00 - 3876.00 | 0.8583 times | Fri 23 May 2025 | 3110.00 (68.93%) | 3700.00 | 2184.00 - 4452.00 | 1.0729 times | Fri 16 May 2025 | 1841.00 (-29.84%) | 751.00 | 751.00 - 3619.00 | 1.0729 times | Fri 09 May 2025 | 2624.00 (135.34%) | 3330.00 | 1126.00 - 3675.00 | 1.0729 times | Fri 02 May 2025 | 1115.00 (-57.97%) | 1567.00 | 763.00 - 4259.00 | 1.0729 times | Fri 25 April 2025 | 2653.00 (73.85%) | 3843.00 | 646.00 - 4274.00 | 0.7873 times | Thu 17 April 2025 | 1526.00 (5.97%) | 918.00 | 918.00 - 4046.00 | 0.8548 times | Fri 11 April 2025 | 1440.00 (-68.95%) | 4477.00 | 460.00 - 4581.00 | 1.0622 times | Fri 04 April 2025 | 4638.00 (5.89%) | 4081.00 | 1371.00 - 4862.00 | 1.0729 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 2564 and 6045
| Monthly Target 1 | -327 |
| Monthly Target 2 | 1974 |
| Monthly Target 3 | 3154 |
| Monthly Target 4 | 5455 |
| Monthly Target 5 | 6635 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4275.00 (31.01%) | 3351.00 | 853.00 - 4334.00 | 0.5341 times | Fri 30 May 2025 | 3263.00 (10.91%) | 2101.00 | 751.00 - 4452.00 | 1.1217 times | Wed 30 April 2025 | 2942.00 (-6.07%) | 3608.00 | 460.00 - 4862.00 | 1.0471 times | Mon 31 March 2025 | 3132.00 (75.27%) | 1640.00 | 832.00 - 4533.00 | 0.9926 times | Fri 28 February 2025 | 1787.00 (-50.11%) | 4344.00 | 1395.00 - 4344.00 | 1.0149 times | Fri 31 January 2025 | 3582.00 (53.27%) | 1247.00 | 842.00 - 4344.00 | 1.1701 times | Tue 31 December 2024 | 2337.00 (-26%) | 2862.00 | 939.00 - 4754.00 | 0.8287 times | Tue 26 November 2024 | 3158.00 (-21.29%) | 1152.00 | 886.00 - 3964.00 | 1.0149 times | Thu 31 October 2024 | 4012.00 (60.42%) | 3407.00 | 1099.00 - 4197.00 | 1.2152 times | Mon 30 September 2024 | 2501.00 (33.96%) | 3476.00 | 825.00 - 4389.00 | 1.0608 times | Fri 30 August 2024 | 1867.00 (-11.64%) | 1994.00 | 736.00 - 5021.00 | 1.149 times |
Indicator Analysis of TotalDeclining
Please login to view indicator analysis. or View indicator analysis of TotalDeclining DECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 2865.2 |
| 12 day DMA | 2559.17 |
| 20 day DMA | 2659.6 |
| 35 day DMA | 2537.06 |
| 50 day DMA | 2568.44 |
| 100 day DMA | 2655.91 |
| 150 day DMA | 2681.77 |
| 200 day DMA | 2656.09 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3138.87 | 2570.89 | 2428.85 |
| 12 day EMA | 2763.2 | 2488.42 | 2421.79 |
| 20 day EMA | 2669.28 | 2500.33 | 2463.01 |
| 35 day EMA | 2640.86 | 2544.65 | 2526.38 |
| 50 day EMA | 2634.7 | 2567.78 | 2556.06 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2865.2 | 2262.4 | 2270.8 |
| 12 day SMA | 2559.17 | 2499.67 | 2363.08 |
| 20 day SMA | 2659.6 | 2554.7 | 2585.25 |
| 35 day SMA | 2537.06 | 2446.71 | 2386.09 |
| 50 day SMA | 2568.44 | 2531.56 | 2537.1 |
| 100 day SMA | 2655.91 | 2637.11 | 2620.66 |
| 150 day SMA | 2681.77 | 2673.91 | 2665.05 |
| 200 day SMA | 2656.09 | 2653.11 | 2645.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.