TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong Daily Stock price targets for TotalDeclining DECT are 3109 and 3976

Daily Target 12412
Daily Target 22939
Daily Target 33279
Daily Target 43806
Daily Target 54146

Daily price and volume Total Declining

Date Closing Open Range Volume
Wed 14 May 2025 3466.00 (55.78%) 2752.00 2752.00 - 3619.00 1 times
Tue 13 May 2025 2225.00 (92.14%) 1875.00 1875.00 - 2228.00 1 times
Mon 12 May 2025 1158.00 (-55.87%) 751.00 751.00 - 1301.00 1 times
Fri 09 May 2025 2624.00 (76.58%) 1608.00 1608.00 - 2878.00 1 times
Thu 08 May 2025 1486.00 (-35.84%) 1388.00 1126.00 - 1746.00 1 times
Wed 07 May 2025 2316.00 (-31.34%) 1654.00 1654.00 - 2795.00 1 times
Tue 06 May 2025 3373.00 (-1.86%) 3353.00 2929.00 - 3675.00 1 times
Mon 05 May 2025 3437.00 (208.25%) 3330.00 2644.00 - 3562.00 1 times
Fri 02 May 2025 1115.00 (-52.85%) 763.00 763.00 - 1118.00 1 times
Thu 01 May 2025 2365.00 (-19.61%) 2101.00 1581.00 - 2511.00 1 times
Wed 30 April 2025 2942.00 (42.06%) 4259.00 2866.00 - 4259.00 1 times

 Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DECT are 2108.5 and 4976.5

Weekly Target 1-256
Weekly Target 21605
Weekly Target 32612
Weekly Target 44473
Weekly Target 55480

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Wed 14 May 2025 3466.00 (32.09%) 751.00 751.00 - 3619.00 0.6914 times
Fri 09 May 2025 2624.00 (135.34%) 3330.00 1126.00 - 3675.00 1.1523 times
Fri 02 May 2025 1115.00 (-57.97%) 1567.00 763.00 - 4259.00 1.1523 times
Fri 25 April 2025 2653.00 (73.85%) 3843.00 646.00 - 4274.00 0.8456 times
Thu 17 April 2025 1526.00 (5.97%) 918.00 918.00 - 4046.00 0.9181 times
Fri 11 April 2025 1440.00 (-68.95%) 4477.00 460.00 - 4581.00 1.1408 times
Fri 04 April 2025 4638.00 (5.89%) 4081.00 1371.00 - 4862.00 1.1523 times
Fri 28 March 2025 4380.00 (36.19%) 876.00 876.00 - 4502.00 0.6914 times
Fri 21 March 2025 3216.00 (219.68%) 1505.00 1252.00 - 4061.00 1.1523 times
Fri 14 March 2025 1006.00 (-53.87%) 3366.00 832.00 - 4533.00 1.1035 times
Fri 07 March 2025 2181.00 (22.05%) 1640.00 1420.00 - 4326.00 1.1049 times

 weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DECT are 2108.5 and 5032.5

Monthly Target 1-293.33
Monthly Target 21586.33
Monthly Target 32630.6666666667
Monthly Target 44510.33
Monthly Target 55554.67

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Wed 14 May 2025 3466.00 (17.81%) 2101.00 751.00 - 3675.00 0.5327 times
Wed 30 April 2025 2942.00 (-6.07%) 3608.00 460.00 - 4862.00 1.0442 times
Mon 31 March 2025 3132.00 (75.27%) 1640.00 832.00 - 4533.00 0.9899 times
Fri 28 February 2025 1787.00 (-50.11%) 4344.00 1395.00 - 4344.00 1.0121 times
Fri 31 January 2025 3582.00 (53.27%) 1247.00 842.00 - 4344.00 1.1669 times
Tue 31 December 2024 2337.00 (-26%) 2862.00 939.00 - 4754.00 0.8265 times
Tue 26 November 2024 3158.00 (-21.29%) 1152.00 886.00 - 3964.00 1.0121 times
Thu 31 October 2024 4012.00 (60.42%) 3407.00 1099.00 - 4197.00 1.2119 times
Mon 30 September 2024 2501.00 (33.96%) 3476.00 825.00 - 4389.00 1.0579 times
Fri 30 August 2024 1867.00 (-11.64%) 1994.00 736.00 - 5021.00 1.1459 times
Wed 31 July 2024 2113.00 (-2.4%) 2105.00 805.00 - 4310.00 1.1955 times

 monthly chart TotalDeclining

DMA SMA EMA moving averages of Total Declining DECT

DMA (daily moving average) of Total Declining DECT

DMA period DMA value
5 day DMA 2191.8
12 day DMA 2381.5
20 day DMA 2341.15
35 day DMA 2596.97
50 day DMA 2626.6
100 day DMA 2677.24
150 day DMA 2688.71
200 day DMA 2660.41

EMA (exponential moving average) of Total Declining DECT

EMA period EMA current EMA prev EMA prev2
5 day EMA2522.122050.251962.89
12 day EMA2394.892200.212195.71
20 day EMA2420.592310.592319.6
35 day EMA2521.012465.372479.52
50 day EMA2648.112614.742630.64

SMA (simple moving average) of Total Declining DECT

SMA period SMA current SMA prev SMA prev2
5 day SMA2191.81961.82191.4
12 day SMA2381.52275.752311.42
20 day SMA2341.152238.62199.35
35 day SMA2596.972590.912570.8
50 day SMA2626.62631.922636.1
100 day SMA2677.242670.682682.77
150 day SMA2688.712682.282680.69
200 day SMA2660.412650.062655.93
Back to top | Use Dark Theme