TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong Daily Stock price targets for TotalDeclining DECT are 1156 and 1529

Daily Target 1851.67
Daily Target 21087.33
Daily Target 31224.6666666667
Daily Target 41460.33
Daily Target 51597.67

Daily price and volume Total Declining

Date Closing Open Range Volume
Tue 23 April 2024 1323.00 (-26.25%) 989.00 989.00 - 1362.00 0.9592 times
Mon 22 April 2024 1794.00 (-16.91%) 2284.00 1334.00 - 2357.00 1.0045 times
Fri 19 April 2024 2159.00 (-16.58%) 1741.00 1427.00 - 2562.00 1.0045 times
Thu 18 April 2024 2588.00 (-21.84%) 2229.00 1398.00 - 2741.00 1.0045 times
Wed 17 April 2024 3311.00 (-4.77%) 1249.00 1249.00 - 3315.00 1.0045 times
Tue 16 April 2024 3477.00 (-16.44%) 3873.00 3087.00 - 3878.00 1.0045 times
Mon 15 April 2024 4161.00 (-6.14%) 1572.00 1572.00 - 4352.00 1.0045 times
Fri 12 April 2024 4433.00 (89.04%) 3252.00 3252.00 - 4577.00 1.0045 times
Thu 11 April 2024 2345.00 (-44.27%) 2105.00 2105.00 - 3398.00 1.0045 times
Wed 10 April 2024 4208.00 (87.52%) 4313.00 4086.00 - 4378.00 1.0045 times
Tue 09 April 2024 2244.00 (2.37%) 1487.00 1487.00 - 2625.00 1.0045 times

 Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DECT are 472 and 1840

Weekly Target 1188.33
Weekly Target 2755.67
Weekly Target 31556.3333333333
Weekly Target 42123.67
Weekly Target 52924.33

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Tue 23 April 2024 1323.00 (-38.72%) 2284.00 989.00 - 2357.00 0.4398 times
Fri 19 April 2024 2159.00 (-51.3%) 1572.00 1249.00 - 4352.00 1.1248 times
Fri 12 April 2024 4433.00 (91.49%) 2213.00 1487.00 - 4577.00 1.1248 times
Fri 05 April 2024 2315.00 (21.14%) 2978.00 1045.00 - 4147.00 1.1248 times
Thu 28 March 2024 1911.00 (-47.44%) 1490.00 1155.00 - 3031.00 0.8473 times
Fri 22 March 2024 3636.00 (60.25%) 2708.00 1166.00 - 3761.00 1.064 times
Fri 15 March 2024 2269.00 (-12.9%) 2496.00 1421.00 - 4324.00 1.1248 times
Fri 08 March 2024 2605.00 (26.7%) 2183.00 1059.00 - 3489.00 1.1248 times
Fri 01 March 2024 2056.00 (-12.02%) 2287.00 1066.00 - 3304.00 1.1248 times
Fri 23 February 2024 2337.00 (-29.8%) 3559.00 1950.00 - 3682.00 0.8999 times
Fri 16 February 2024 3329.00 (102.37%) 1364.00 916.00 - 4799.00 1.0768 times

 weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DECT are -638 and 2950

Monthly Target 1-1291.67
Monthly Target 215.67
Monthly Target 32296.3333333333
Monthly Target 43603.67
Monthly Target 55884.33

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Tue 23 April 2024 1323.00 (-30.77%) 2978.00 989.00 - 4577.00 0.8417 times
Thu 28 March 2024 1911.00 (-5.26%) 2901.00 1059.00 - 4324.00 0.9679 times
Thu 29 February 2024 2017.00 (-51.79%) 1303.00 916.00 - 4799.00 0.9823 times
Wed 31 January 2024 4184.00 (6.93%) 2659.00 916.00 - 4184.00 1.0861 times
Fri 29 December 2023 3913.00 (62.7%) 2490.00 860.00 - 4094.00 0.969 times
Thu 30 November 2023 2405.00 (31.78%) 3114.00 633.00 - 3902.00 0.9666 times
Tue 31 October 2023 1825.00 (-32.23%) 3433.00 952.00 - 4366.00 1.0253 times
Fri 29 September 2023 2693.00 (-13.04%) 800.00 800.00 - 4044.00 1.0426 times
Thu 31 August 2023 3097.00 (77.17%) 3168.00 969.00 - 4164.00 1.1635 times
Mon 31 July 2023 1748.00 (-17.12%) 1964.00 599.00 - 4710.00 0.955 times
Fri 30 June 2023 2109.00 (-35.21%) 2389.00 798.00 - 4040.00 1.0667 times

 monthly chart TotalDeclining

DMA SMA EMA moving averages of Total Declining DECT

DMA (daily moving average) of Total Declining DECT

DMA period DMA value
5 day DMA 2235
12 day DMA 2852.92
20 day DMA 2788.65
35 day DMA 2723.91
50 day DMA 2675.64
100 day DMA 2635.12
150 day DMA 2659.67
200 day DMA 2688.84

EMA (exponential moving average) of Total Declining DECT

EMA period EMA current EMA prev EMA prev2
5 day EMA2103.962494.382844.51
12 day EMA2580.862809.482994.05
20 day EMA2688.992832.712942
35 day EMA2703.062784.312842.61
50 day EMA2614.042666.712702.32

SMA (simple moving average) of Total Declining DECT

SMA period SMA current SMA prev SMA prev2
5 day SMA22352665.83139.2
12 day SMA2852.922935.583079.58
20 day SMA2788.652867.252959.35
35 day SMA2723.912773.82781.29
50 day SMA2675.642682.082685.66
100 day SMA2635.122645.942649.44
150 day SMA2659.672673.872682.29
200 day SMA2688.842691.092690.92
Back to top | Use Dark Theme