Login or Join
HomepageTotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining
Strong Daily Stock price targets for TotalDeclining DECT are 2040.5 and 3409.5
| Daily Target 1 | 1636 |
| Daily Target 2 | 2445 |
| Daily Target 3 | 3005 |
| Daily Target 4 | 3814 |
| Daily Target 5 | 4374 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 3254.00 (113.94%) | 3565.00 | 2196.00 - 3565.00 | 1.0217 times | Wed 19 March 2025 | 1521.00 (-54.26%) | 1792.00 | 1375.00 - 2311.00 | 1.0217 times | Tue 18 March 2025 | 3325.00 (147.4%) | 3244.00 | 3244.00 - 3689.00 | 1.0217 times | Mon 17 March 2025 | 1344.00 (33.6%) | 1505.00 | 1252.00 - 1814.00 | 1.0217 times | Fri 14 March 2025 | 1006.00 (-74.18%) | 832.00 | 832.00 - 1129.00 | 0.8051 times | Thu 13 March 2025 | 3896.00 (70.13%) | 2240.00 | 2240.00 - 4052.00 | 1.0217 times | Wed 12 March 2025 | 2290.00 (-16.27%) | 1774.00 | 1774.00 - 3057.00 | 1.0217 times | Tue 11 March 2025 | 2735.00 (-37.95%) | 2024.00 | 2024.00 - 3503.00 | 1.0217 times | Mon 10 March 2025 | 4408.00 (102.11%) | 3366.00 | 3366.00 - 4533.00 | 1.0217 times | Fri 07 March 2025 | 2181.00 (-36.38%) | 2648.00 | 1745.00 - 3473.00 | 1.0217 times | Thu 06 March 2025 | 3428.00 (118.48%) | 3672.00 | 2998.00 - 3839.00 | 0.9042 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 2253 and 4690
| Weekly Target 1 | 294.67 |
| Weekly Target 2 | 1774.33 |
| Weekly Target 3 | 2731.6666666667 |
| Weekly Target 4 | 4211.33 |
| Weekly Target 5 | 5168.67 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 3254.00 (223.46%) | 1505.00 | 1252.00 - 3689.00 | 0.9394 times | Fri 14 March 2025 | 1006.00 (-53.87%) | 3366.00 | 832.00 - 4533.00 | 1.1244 times | Fri 07 March 2025 | 2181.00 (22.05%) | 1640.00 | 1420.00 - 4326.00 | 1.1259 times | Fri 28 February 2025 | 1787.00 (-57.21%) | 3123.00 | 1473.00 - 3736.00 | 1.1742 times | Fri 21 February 2025 | 4176.00 (56.4%) | 2265.00 | 1898.00 - 4199.00 | 0.9394 times | Fri 14 February 2025 | 2670.00 (-29.59%) | 2240.00 | 1395.00 - 3876.00 | 1.1742 times | Fri 07 February 2025 | 3792.00 (5.86%) | 4344.00 | 1506.00 - 4344.00 | 1.1742 times | Fri 31 January 2025 | 3582.00 (40.69%) | 2605.00 | 994.00 - 3877.00 | 1.1742 times | Fri 24 January 2025 | 2546.00 (25.23%) | 1395.00 | 1383.00 - 3328.00 | 0.9394 times | Fri 17 January 2025 | 2033.00 (0%) | 1291.00 | 1291.00 - 2262.00 | 0.2348 times | Fri 17 January 2025 | 2033.00 (-49.98%) | 3636.00 | 842.00 - 3636.00 | 1.1742 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 2043 and 5744
| Monthly Target 1 | -828 |
| Monthly Target 2 | 1213 |
| Monthly Target 3 | 2873 |
| Monthly Target 4 | 4914 |
| Monthly Target 5 | 6574 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 3254.00 (82.09%) | 1640.00 | 832.00 - 4533.00 | 0.6945 times | Fri 28 February 2025 | 1787.00 (-50.11%) | 4344.00 | 1395.00 - 4344.00 | 0.9715 times | Fri 31 January 2025 | 3582.00 (53.27%) | 1247.00 | 842.00 - 4344.00 | 1.1201 times | Tue 31 December 2024 | 2337.00 (-26%) | 2862.00 | 939.00 - 4754.00 | 0.7933 times | Tue 26 November 2024 | 3158.00 (-21.29%) | 1152.00 | 886.00 - 3964.00 | 0.9715 times | Thu 31 October 2024 | 4012.00 (60.42%) | 3407.00 | 1099.00 - 4197.00 | 1.1633 times | Mon 30 September 2024 | 2501.00 (33.96%) | 3476.00 | 825.00 - 4389.00 | 1.0155 times | Fri 30 August 2024 | 1867.00 (-11.64%) | 1994.00 | 736.00 - 5021.00 | 1.0999 times | Wed 31 July 2024 | 2113.00 (-2.4%) | 2105.00 | 805.00 - 4310.00 | 1.1476 times | Fri 28 June 2024 | 2165.00 (16.09%) | 2376.00 | 820.00 - 4204.00 | 1.0227 times | Fri 31 May 2024 | 1865.00 (-53.55%) | 1932.00 | 967.00 - 4403.00 | 1.0965 times |
Indicator Analysis of TotalDeclining
Please login to view indicator analysis. or View indicator analysis of TotalDeclining DECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 2090 |
| 12 day DMA | 2579.75 |
| 20 day DMA | 2860 |
| 35 day DMA | 2775.83 |
| 50 day DMA | 2697.54 |
| 100 day DMA | 2727.98 |
| 150 day DMA | 2649.99 |
| 200 day DMA | 2662.44 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2533.22 | 2172.89 | 2498.79 |
| 12 day EMA | 2600.89 | 2482.19 | 2656.89 |
| 20 day EMA | 2677.64 | 2617 | 2732.32 |
| 35 day EMA | 2704.6 | 2672.26 | 2740.04 |
| 50 day EMA | 2644.87 | 2620.02 | 2664.86 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2090 | 2218.4 | 2372.2 |
| 12 day SMA | 2579.75 | 2594.67 | 2822.83 |
| 20 day SMA | 2860 | 2862.85 | 2934.6 |
| 35 day SMA | 2775.83 | 2768.54 | 2803 |
| 50 day SMA | 2697.54 | 2700.44 | 2737.82 |
| 100 day SMA | 2727.98 | 2733.42 | 2741.56 |
| 150 day SMA | 2649.99 | 2650.56 | 2659.37 |
| 200 day SMA | 2662.44 | 2660.75 | 2662.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.