TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong Daily Stock price targets for TotalDeclining DECT are 2923.5 and 3930.5

Daily Target 12093.67
Daily Target 22746.33
Daily Target 33100.6666666667
Daily Target 43753.33
Daily Target 54107.67

Daily price and volume Total Declining

Date Closing Open Range Volume
Fri 19 July 2024 3399.00 (-19.95%) 2448.00 2448.00 - 3455.00 1.0253 times
Thu 18 July 2024 4246.00 (35.7%) 2255.00 1654.00 - 4310.00 1.0253 times
Wed 17 July 2024 3129.00 (227.99%) 2666.00 2666.00 - 3401.00 1.0253 times
Tue 16 July 2024 954.00 (-51.08%) 1148.00 951.00 - 1238.00 0.7917 times
Mon 15 July 2024 1950.00 (35.14%) 1980.00 1562.00 - 2057.00 1.0253 times
Fri 12 July 2024 1443.00 (48.3%) 1296.00 1005.00 - 1521.00 1.0253 times
Thu 11 July 2024 973.00 (-43.03%) 889.00 805.00 - 1034.00 1.0253 times
Wed 10 July 2024 1708.00 (-43.31%) 1730.00 1705.00 - 2209.00 1.0062 times
Tue 09 July 2024 3013.00 (38.21%) 2919.00 2527.00 - 3387.00 1.0253 times
Mon 08 July 2024 2180.00 (-28.57%) 1486.00 1481.00 - 2244.00 1.0253 times
Fri 05 July 2024 3052.00 (38.04%) 3354.00 3044.00 - 3477.00 1.0253 times

 Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DECT are 2175 and 5534

Weekly Target 1-472.33
Weekly Target 21463.33
Weekly Target 32886.6666666667
Weekly Target 44822.33
Weekly Target 56245.67

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Fri 19 July 2024 3399.00 (135.55%) 1980.00 951.00 - 4310.00 1.2389 times
Fri 12 July 2024 1443.00 (-52.72%) 1486.00 805.00 - 3387.00 1.2932 times
Fri 05 July 2024 3052.00 (38.04%) 1990.00 1501.00 - 3477.00 0.4888 times
Wed 03 July 2024 2211.00 (2.12%) 2105.00 1501.00 - 3644.00 0.7484 times
Fri 28 June 2024 2165.00 (-14.63%) 1777.00 1402.00 - 3591.00 1.298 times
Fri 21 June 2024 2536.00 (-15.72%) 2014.00 2014.00 - 3011.00 0.7788 times
Tue 18 June 2024 3009.00 (-24.94%) 2925.00 2014.00 - 3454.00 0.5192 times
Fri 14 June 2024 4009.00 (5.53%) 3341.00 820.00 - 4204.00 1.298 times
Fri 07 June 2024 3799.00 (103.7%) 2376.00 1765.00 - 3849.00 1.298 times
Fri 31 May 2024 1865.00 (5.91%) 1960.00 1000.00 - 4029.00 1.0384 times
Fri 24 May 2024 1761.00 (-30.91%) 2643.00 1493.00 - 4403.00 1.2606 times

 weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DECT are 2102 and 5607

Monthly Target 1-667
Monthly Target 21366
Monthly Target 32838
Monthly Target 44871
Monthly Target 56343

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Fri 19 July 2024 3399.00 (57%) 2105.00 805.00 - 4310.00 0.7307 times
Fri 28 June 2024 2165.00 (16.09%) 2376.00 820.00 - 4204.00 1.0065 times
Fri 31 May 2024 1865.00 (-53.55%) 1932.00 967.00 - 4403.00 1.0791 times
Tue 30 April 2024 4015.00 (110.1%) 2978.00 989.00 - 4577.00 1.1048 times
Thu 28 March 2024 1911.00 (-5.26%) 2901.00 1059.00 - 4324.00 0.9811 times
Thu 29 February 2024 2017.00 (-51.79%) 1303.00 916.00 - 4799.00 0.9957 times
Wed 31 January 2024 4184.00 (6.93%) 2659.00 916.00 - 4184.00 1.1009 times
Fri 29 December 2023 3913.00 (62.7%) 2490.00 860.00 - 4094.00 0.9822 times
Thu 30 November 2023 2405.00 (31.78%) 3114.00 633.00 - 3902.00 0.9797 times
Tue 31 October 2023 1825.00 (-32.23%) 3433.00 952.00 - 4366.00 1.0393 times
Fri 29 September 2023 2693.00 (-13.04%) 800.00 800.00 - 4044.00 1.0568 times

 monthly chart TotalDeclining

DMA SMA EMA moving averages of Total Declining DECT

DMA (daily moving average) of Total Declining DECT

DMA period DMA value
5 day DMA 2735.6
12 day DMA 2354.83
20 day DMA 2442.25
35 day DMA 2652.03
50 day DMA 2661.64
100 day DMA 2637.7
150 day DMA 2643.75
200 day DMA 2622.32

EMA (exponential moving average) of Total Declining DECT

EMA period EMA current EMA prev EMA prev2
5 day EMA2991.482787.752058.74
12 day EMA2589.362442.212114.36
20 day EMA2536.552445.812256.4
35 day EMA2537.592486.882383.31
50 day EMA2633.542602.312535.25

SMA (simple moving average) of Total Declining DECT

SMA period SMA current SMA prev SMA prev2
5 day SMA2735.62344.41689.8
12 day SMA2354.832255.832111.92
20 day SMA2442.252399.12323.3
35 day SMA2652.032608.22538.4
50 day SMA2661.642629.082597.42
100 day SMA2637.72636.672613.7
150 day SMA2643.752639.522633.69
200 day SMA2622.322618.552610.45
Back to top | Use Dark Theme