Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 238 and 542
| Daily Target 1 | -13.67 |
| Daily Target 2 | 185.67 |
| Daily Target 3 | 290.33333333333 |
| Daily Target 4 | 489.67 |
| Daily Target 5 | 594.33 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 385.00 (34.15%) | 91.00 | 91.00 - 395.00 | 0.8545 times | Thu 03 September 2026 | 287.00 (1.41%) | 127.00 | 127.00 - 298.00 | 0.8721 times | Wed 02 September 2026 | 283.00 (-47.1%) | 139.00 | 139.00 - 283.00 | 0 times | Tue 01 September 2026 | 535.00 (18.89%) | 331.00 | 329.00 - 535.00 | 1.5712 times | Mon 31 August 2026 | 450.00 (-0.22%) | 226.00 | 226.00 - 450.00 | 1.164 times | Fri 28 August 2026 | 451.00 (42.27%) | 171.00 | 171.00 - 463.00 | 1.6673 times | Thu 27 August 2026 | 317.00 (-17.66%) | 196.00 | 196.00 - 326.00 | 1.0153 times | Wed 26 August 2026 | 385.00 (25%) | 200.00 | 200.00 - 388.00 | 1.082 times | Tue 25 August 2026 | 308.00 (-18.73%) | 183.00 | 183.00 - 315.00 | 0.7771 times | Mon 24 August 2026 | 379.00 (32.52%) | 181.00 | 181.00 - 385.00 | 0.9963 times | Fri 21 August 2026 | 286.00 (-29.03%) | 157.00 | 157.00 - 287.00 | 0.7403 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 238 and 682
| Weekly Target 1 | -107 |
| Weekly Target 2 | 139 |
| Weekly Target 3 | 337 |
| Weekly Target 4 | 583 |
| Weekly Target 5 | 781 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 385.00 (-14.63%) | 226.00 | 91.00 - 535.00 | 1.5365 times | Fri 28 August 2026 | 451.00 (57.69%) | 181.00 | 171.00 - 463.00 | 1.9071 times | Fri 21 August 2026 | 286.00 (-3.38%) | 214.00 | 117.00 - 492.00 | 1.0025 times | Fri 14 August 2026 | 296.00 (21.81%) | 230.00 | 157.00 - 393.00 | 1.2426 times | Fri 07 August 2026 | 243.00 (-35.88%) | 192.00 | 83.00 - 323.00 | 0.158 times | Fri 31 July 2026 | 379.00 (11.14%) | 150.00 | 96.00 - 498.00 | 1.2841 times | Fri 24 July 2026 | 341.00 (0%) | 141.00 | 141.00 - 341.00 | 0 times | Fri 24 July 2026 | 341.00 (-8.82%) | 247.00 | 119.00 - 457.00 | 0.8925 times | Fri 17 July 2026 | 374.00 (17.61%) | 320.00 | 129.00 - 534.00 | 1.2669 times | Fri 10 July 2026 | 318.00 (-2.45%) | 244.00 | 135.00 - 486.00 | 0.7097 times | Thu 02 July 2026 | 326.00 (6.54%) | 327.00 | 178.00 - 406.00 | 0.5032 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 238 and 682
| Monthly Target 1 | -107 |
| Monthly Target 2 | 139 |
| Monthly Target 3 | 337 |
| Monthly Target 4 | 583 |
| Monthly Target 5 | 781 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 385.00 (-14.44%) | 331.00 | 91.00 - 535.00 | 0.1561 times | Mon 31 August 2026 | 450.00 (18.73%) | 192.00 | 83.00 - 492.00 | 0.6474 times | Fri 31 July 2026 | 379.00 (20.32%) | 178.00 | 96.00 - 534.00 | 0.5993 times | Tue 30 June 2026 | 315.00 (-11.02%) | 141.00 | 108.00 - 705.00 | 1.0721 times | Fri 29 May 2026 | 354.00 (16.07%) | 185.00 | 112.00 - 629.00 | 1.1155 times | Thu 30 April 2026 | 305.00 (39.91%) | 154.00 | 83.00 - 568.00 | 1.0857 times | Tue 31 March 2026 | 218.00 (-39.11%) | 275.00 | 60.00 - 769.00 | 1.3017 times | Fri 27 February 2026 | 358.00 (-51.23%) | 280.00 | 114.00 - 752.00 | 1.0885 times | Fri 30 January 2026 | 734.00 (72.71%) | 141.00 | 96.00 - 756.00 | 1.8424 times | Wed 31 December 2025 | 425.00 (53.43%) | 246.00 | 85.00 - 531.00 | 1.0913 times | Fri 28 November 2025 | 277.00 (-26.33%) | 321.00 | 139.00 - 690.00 | 1.064 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 388 |
| 12 day DMA | 372.42 |
| 20 day DMA | 363.4 |
| 35 day DMA | 353.57 |
| 50 day DMA | 364.6 |
| 100 day DMA | 392.26 |
| 150 day DMA | 406.69 |
| 200 day DMA | 403.43 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.27 | 356.9 | 391.85 |
| 12 day EMA | 369.6 | 366.8 | 381.3 |
| 20 day EMA | 366.62 | 364.69 | 372.86 |
| 35 day EMA | 372.71 | 371.99 | 376.99 |
| 50 day EMA | 377.15 | 376.83 | 380.5 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388 | 401.2 | 407.2 |
| 12 day SMA | 372.42 | 362.17 | 379.17 |
| 20 day SMA | 363.4 | 356.3 | 357.95 |
| 35 day SMA | 353.57 | 353.26 | 360.26 |
| 50 day SMA | 364.6 | 368.5 | 373.76 |
| 100 day SMA | 392.26 | 391.69 | 392.33 |
| 150 day SMA | 406.69 | 408.25 | 408.96 |
| 200 day SMA | 403.43 | 404.28 | 404.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.