TsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvDeclining

Strong Daily Stock price targets for TsxvDeclining DECV are 240 and 374

Daily Target 1129
Daily Target 2217
Daily Target 3263
Daily Target 4351
Daily Target 5397

Daily price and volume Tsxv Declining

Date Closing Open Range Volume
Fri 07 February 2025 305.00 (-14.33%) 175.00 175.00 - 309.00 0.7166 times
Thu 06 February 2025 356.00 (14.1%) 175.00 175.00 - 369.00 0.9499 times
Wed 05 February 2025 312.00 (16.85%) 146.00 146.00 - 312.00 0.7746 times
Tue 04 February 2025 267.00 (-42.58%) 142.00 142.00 - 278.00 0.6383 times
Mon 03 February 2025 465.00 (28.45%) 368.00 368.00 - 465.00 1.3361 times
Fri 31 January 2025 362.00 (54.04%) 163.00 163.00 - 377.00 2.0256 times
Thu 30 January 2025 235.00 (-32.28%) 140.00 140.00 - 236.00 0.7375 times
Wed 29 January 2025 347.00 (18.43%) 162.00 162.00 - 357.00 0.8428 times
Tue 28 January 2025 293.00 (-38.32%) 187.00 187.00 - 300.00 0.668 times
Mon 27 January 2025 475.00 (49.84%) 240.00 240.00 - 485.00 1.3107 times
Fri 24 January 2025 317.00 (-8.38%) 151.00 151.00 - 330.00 0.8831 times

 Daily chart TsxvDeclining

Weekly price and charts TsxvDeclining

Strong weekly Stock price targets for TsxvDeclining DECV are 62 and 385

Weekly Target 1-19
Weekly Target 2143
Weekly Target 3304
Weekly Target 4466
Weekly Target 5627

Weekly price and volumes for Tsxv Declining

Date Closing Open Range Volume
Fri 07 February 2025 305.00 (-15.75%) 368.00 142.00 - 465.00 1.2812 times
Fri 31 January 2025 362.00 (14.2%) 240.00 140.00 - 485.00 1.6204 times
Fri 24 January 2025 317.00 (4.28%) 186.00 151.00 - 374.00 1.0507 times
Fri 17 January 2025 304.00 (0%) 208.00 208.00 - 318.00 0.2471 times
Fri 17 January 2025 304.00 (-17.17%) 268.00 144.00 - 442.00 1.1834 times
Fri 10 January 2025 367.00 (2.8%) 178.00 154.00 - 373.00 0.6147 times
Wed 08 January 2025 357.00 (34.21%) 171.00 171.00 - 379.00 0.8959 times
Fri 03 January 2025 266.00 (-31.44%) 253.00 122.00 - 413.00 0.8821 times
Fri 27 December 2024 388.00 (39.07%) 186.00 163.00 - 417.00 0.6473 times
Fri 20 December 2024 279.00 (-28.64%) 210.00 173.00 - 450.00 1.5772 times
Fri 13 December 2024 391.00 (33.9%) 231.00 163.00 - 409.00 1.4226 times

 weekly chart TsxvDeclining

Monthly price and charts TsxvDeclining

Strong monthly Stock price targets for TsxvDeclining DECV are 62 and 385

Monthly Target 1-19
Monthly Target 2143
Monthly Target 3304
Monthly Target 4466
Monthly Target 5627

Monthly price and volumes Tsxv Declining

Date Closing Open Range Volume
Fri 07 February 2025 305.00 (-15.75%) 368.00 142.00 - 465.00 0.2883 times
Fri 31 January 2025 362.00 (51.46%) 122.00 122.00 - 485.00 1.3492 times
Tue 31 December 2024 239.00 (-36.27%) 159.00 128.00 - 450.00 1.0064 times
Tue 26 November 2024 375.00 (-19.53%) 125.00 125.00 - 506.00 1.1104 times
Thu 31 October 2024 466.00 (28.02%) 119.00 119.00 - 468.00 1.1901 times
Mon 30 September 2024 364.00 (15.92%) 312.00 111.00 - 507.00 0.9115 times
Fri 30 August 2024 314.00 (-0.95%) 139.00 104.00 - 535.00 0.9809 times
Wed 31 July 2024 317.00 (-10.7%) 230.00 130.00 - 408.00 0.9064 times
Fri 28 June 2024 355.00 (-0.56%) 221.00 131.00 - 473.00 1.0484 times
Fri 31 May 2024 357.00 (-23.06%) 157.00 116.00 - 470.00 1.2082 times
Tue 30 April 2024 464.00 (59.45%) 172.00 155.00 - 484.00 1.2973 times

 monthly chart TsxvDeclining

DMA SMA EMA moving averages of Tsxv Declining DECV

DMA (daily moving average) of Tsxv Declining DECV

DMA period DMA value
5 day DMA 341
12 day DMA 340
20 day DMA 338.4
35 day DMA 337.23
50 day DMA 347.54
100 day DMA 346.36
150 day DMA 345.33
200 day DMA 351.33

EMA (exponential moving average) of Tsxv Declining DECV

EMA period EMA current EMA prev EMA prev2
5 day EMA327.19338.29329.43
12 day EMA334.08339.36336.33
20 day EMA336.74340.08338.4
35 day EMA342.7344.92344.27
50 day EMA347.87349.62349.36

SMA (simple moving average) of Tsxv Declining DECV

SMA period SMA current SMA prev SMA prev2
5 day SMA341352.4328.2
12 day SMA340342.25343.75
20 day SMA338.4341.5341.55
35 day SMA337.23340.69343.11
50 day SMA347.54348.9347.7
100 day SMA346.36346.75347.45
150 day SMA345.33345.65345.49
200 day SMA351.33352.03352.44
Back to top | Use Dark Theme