Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 281 and 469
| Daily Target 1 | 125.33 |
| Daily Target 2 | 248.67 |
| Daily Target 3 | 313.33333333333 |
| Daily Target 4 | 436.67 |
| Daily Target 5 | 501.33 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 372.00 (15.53%) | 190.00 | 190.00 - 378.00 | 0.8347 times |
| Thu 12 June 2025 | 322.00 (-17.01%) | 148.00 | 148.00 - 326.00 | 0.7576 times |
| Wed 11 June 2025 | 388.00 (-2.76%) | 189.00 | 189.00 - 388.00 | 1.134 times |
| Tue 10 June 2025 | 399.00 (28.3%) | 188.00 | 188.00 - 407.00 | 1.2136 times |
| Mon 09 June 2025 | 311.00 (-11.9%) | 200.00 | 200.00 - 317.00 | 0.6761 times |
| Fri 06 June 2025 | 353.00 (4.44%) | 161.00 | 161.00 - 375.00 | 1.0145 times |
| Thu 05 June 2025 | 338.00 (5.96%) | 158.00 | 158.00 - 352.00 | 1.4891 times |
| Wed 04 June 2025 | 319.00 (5.63%) | 174.00 | 174.00 - 330.00 | 1.0854 times |
| Tue 03 June 2025 | 302.00 (3.78%) | 203.00 | 203.00 - 310.00 | 0.9338 times |
| Mon 02 June 2025 | 291.00 (-18.26%) | 205.00 | 205.00 - 293.00 | 0.8613 times |
| Fri 30 May 2025 | 356.00 (10.22%) | 182.00 | 182.00 - 378.00 | 1.0876 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 260 and 519
| Weekly Target 1 | 50 |
| Weekly Target 2 | 211 |
| Weekly Target 3 | 309 |
| Weekly Target 4 | 470 |
| Weekly Target 5 | 568 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 372.00 (5.38%) | 200.00 | 148.00 - 407.00 | 1.4357 times |
| Fri 06 June 2025 | 353.00 (-0.84%) | 205.00 | 158.00 - 375.00 | 1.6746 times |
| Fri 30 May 2025 | 356.00 (31.85%) | 180.00 | 170.00 - 378.00 | 1.1458 times |
| Fri 23 May 2025 | 270.00 (-14.56%) | 218.00 | 164.00 - 383.00 | 0.8852 times |
| Fri 16 May 2025 | 316.00 (-4.82%) | 163.00 | 163.00 - 426.00 | 0.8601 times |
| Tue 13 May 2025 | 332.00 (-14.21%) | 189.00 | 163.00 - 393.00 | 0.5609 times |
| Mon 12 May 2025 | 387.00 (43.33%) | 189.00 | 189.00 - 393.00 | 0.3729 times |
| Fri 09 May 2025 | 270.00 (-15.63%) | 157.00 | 118.00 - 352.00 | 0.8924 times |
| Fri 02 May 2025 | 320.00 (10.73%) | 163.00 | 126.00 - 377.00 | 1.2069 times |
| Fri 25 April 2025 | 289.00 (-23.95%) | 139.00 | 139.00 - 374.00 | 0.9655 times |
| Thu 17 April 2025 | 380.00 (95.88%) | 138.00 | 133.00 - 384.00 | 0.8997 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 260 and 519
| Monthly Target 1 | 50 |
| Monthly Target 2 | 211 |
| Monthly Target 3 | 309 |
| Monthly Target 4 | 470 |
| Monthly Target 5 | 568 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 372.00 (4.49%) | 205.00 | 148.00 - 407.00 | 0.6276 times |
| Fri 30 May 2025 | 356.00 (-5.57%) | 196.00 | 118.00 - 426.00 | 1.0382 times |
| Wed 30 April 2025 | 377.00 (-10.45%) | 193.00 | 65.00 - 646.00 | 1.0693 times |
| Mon 31 March 2025 | 421.00 (22.38%) | 177.00 | 121.00 - 525.00 | 0.9641 times |
| Fri 28 February 2025 | 344.00 (-4.97%) | 368.00 | 141.00 - 515.00 | 1.0805 times |
| Fri 31 January 2025 | 362.00 (51.46%) | 122.00 | 122.00 - 485.00 | 1.265 times |
| Tue 31 December 2024 | 239.00 (-36.27%) | 159.00 | 128.00 - 450.00 | 0.9437 times |
| Tue 26 November 2024 | 375.00 (-19.53%) | 125.00 | 125.00 - 506.00 | 1.0412 times |
| Thu 31 October 2024 | 466.00 (28.02%) | 119.00 | 119.00 - 468.00 | 1.1159 times |
| Mon 30 September 2024 | 364.00 (15.92%) | 312.00 | 111.00 - 507.00 | 0.8547 times |
| Fri 30 August 2024 | 314.00 (-0.95%) | 139.00 | 104.00 - 535.00 | 0.9197 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 358.4 |
| 12 day DMA | 339.5 |
| 20 day DMA | 335.5 |
| 35 day DMA | 339.2 |
| 50 day DMA | 344.18 |
| 100 day DMA | 348.12 |
| 150 day DMA | 353.15 |
| 200 day DMA | 348.21 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.8 | 349.2 | 362.8 |
| 12 day EMA | 346.83 | 342.26 | 345.94 |
| 20 day EMA | 343.37 | 340.36 | 342.29 |
| 35 day EMA | 344.45 | 342.83 | 344.06 |
| 50 day EMA | 349.49 | 348.57 | 349.65 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.4 | 354.6 | 357.8 |
| 12 day SMA | 339.5 | 335.08 | 336.17 |
| 20 day SMA | 335.5 | 337.9 | 338.4 |
| 35 day SMA | 339.2 | 336.83 | 335.6 |
| 50 day SMA | 344.18 | 343.9 | 344.7 |
| 100 day SMA | 348.12 | 347.44 | 347.17 |
| 150 day SMA | 353.15 | 353.01 | 353.51 |
| 200 day SMA | 348.21 | 347.86 | 347.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.