Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 262 and 439
| Daily Target 1 | 117.33 |
| Daily Target 2 | 229.67 |
| Daily Target 3 | 294.33333333333 |
| Daily Target 4 | 406.67 |
| Daily Target 5 | 471.33 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 342.00 (29.06%) | 182.00 | 182.00 - 359.00 | 0.9968 times | Fri 13 September 2024 | 265.00 (10.42%) | 119.00 | 119.00 - 269.00 | 0.6416 times | Thu 12 September 2024 | 240.00 (-14.89%) | 111.00 | 111.00 - 249.00 | 0.7594 times | Wed 11 September 2024 | 282.00 (-19.89%) | 144.00 | 144.00 - 290.00 | 0.6692 times | Tue 10 September 2024 | 352.00 (2.33%) | 155.00 | 155.00 - 360.00 | 1.0542 times | Mon 09 September 2024 | 344.00 (-19.25%) | 181.00 | 181.00 - 350.00 | 0.9385 times | Fri 06 September 2024 | 426.00 (26.04%) | 251.00 | 251.00 - 442.00 | 1.4869 times | Thu 05 September 2024 | 338.00 (2.74%) | 163.00 | 163.00 - 338.00 | 0.9065 times | Wed 04 September 2024 | 329.00 (-34.85%) | 189.00 | 189.00 - 331.00 | 0.858 times | Tue 03 September 2024 | 505.00 (60.83%) | 312.00 | 312.00 - 507.00 | 1.6888 times | Fri 30 August 2024 | 314.00 (0%) | 157.00 | 157.00 - 330.00 | 0.7942 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 262 and 439
| Weekly Target 1 | 117.33 |
| Weekly Target 2 | 229.67 |
| Weekly Target 3 | 294.33333333333 |
| Weekly Target 4 | 406.67 |
| Weekly Target 5 | 471.33 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 342.00 (29.06%) | 182.00 | 182.00 - 359.00 | 0.2624 times | Fri 13 September 2024 | 265.00 (-37.79%) | 181.00 | 111.00 - 360.00 | 1.0695 times | Fri 06 September 2024 | 426.00 (35.67%) | 312.00 | 163.00 - 507.00 | 1.3004 times | Fri 30 August 2024 | 314.00 (0%) | 157.00 | 157.00 - 330.00 | 0.209 times | Fri 30 August 2024 | 314.00 (17.16%) | 169.00 | 151.00 - 403.00 | 1.128 times | Fri 23 August 2024 | 268.00 (16.52%) | 243.00 | 149.00 - 374.00 | 1.4152 times | Fri 16 August 2024 | 230.00 (-30.3%) | 159.00 | 104.00 - 312.00 | 0.9525 times | Fri 09 August 2024 | 330.00 (-31.68%) | 424.00 | 136.00 - 535.00 | 1.1196 times | Fri 02 August 2024 | 483.00 (87.21%) | 154.00 | 139.00 - 491.00 | 1.3111 times | Fri 26 July 2024 | 258.00 (-20.62%) | 187.00 | 140.00 - 399.00 | 1.2324 times | Fri 19 July 2024 | 325.00 (19.05%) | 189.00 | 166.00 - 403.00 | 1.2599 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 226.5 and 622.5
| Monthly Target 1 | -76 |
| Monthly Target 2 | 133 |
| Monthly Target 3 | 320 |
| Monthly Target 4 | 529 |
| Monthly Target 5 | 716 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 342.00 (8.92%) | 312.00 | 111.00 - 507.00 | 0.479 times | Fri 30 August 2024 | 314.00 (-0.95%) | 139.00 | 104.00 - 535.00 | 1.0023 times | Wed 31 July 2024 | 317.00 (-10.7%) | 230.00 | 130.00 - 408.00 | 0.9262 times | Fri 28 June 2024 | 355.00 (-0.56%) | 221.00 | 131.00 - 473.00 | 1.0713 times | Fri 31 May 2024 | 357.00 (-23.06%) | 157.00 | 116.00 - 470.00 | 1.2346 times | Tue 30 April 2024 | 464.00 (59.45%) | 172.00 | 155.00 - 484.00 | 1.3256 times | Thu 28 March 2024 | 291.00 (-7.62%) | 139.00 | 135.00 - 403.00 | 0.9834 times | Thu 29 February 2024 | 315.00 (-12.74%) | 144.00 | 143.00 - 480.00 | 0.9601 times | Wed 31 January 2024 | 361.00 (20.74%) | 171.00 | 146.00 - 442.00 | 1.0907 times | Fri 29 December 2023 | 299.00 (-17.4%) | 179.00 | 145.00 - 498.00 | 0.9267 times | Thu 30 November 2023 | 362.00 (5.23%) | 153.00 | 127.00 - 410.00 | 0.9104 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 296.2 |
| 12 day DMA | 337.58 |
| 20 day DMA | 338.2 |
| 35 day DMA | 340.2 |
| 50 day DMA | 340.8 |
| 100 day DMA | 351.89 |
| 150 day DMA | 353.41 |
| 200 day DMA | 355.9 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.92 | 290.88 | 303.82 |
| 12 day EMA | 322.98 | 319.52 | 329.43 |
| 20 day EMA | 329.55 | 328.24 | 334.89 |
| 35 day EMA | 335.69 | 335.32 | 339.46 |
| 50 day EMA | 334.69 | 334.39 | 337.22 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.2 | 296.6 | 328.8 |
| 12 day SMA | 337.58 | 334.67 | 345.33 |
| 20 day SMA | 338.2 | 336.25 | 334.5 |
| 35 day SMA | 340.2 | 337.8 | 341.51 |
| 50 day SMA | 340.8 | 339.92 | 340.16 |
| 100 day SMA | 351.89 | 351.74 | 353.9 |
| 150 day SMA | 353.41 | 353.21 | 353.96 |
| 200 day SMA | 355.9 | 355.94 | 356.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.