Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 515.5 and 893.5
| Daily Target 1 | 200.67 |
| Daily Target 2 | 452.33 |
| Daily Target 3 | 578.66666666667 |
| Daily Target 4 | 830.33 |
| Daily Target 5 | 956.67 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 704.00 (72.55%) | 327.00 | 327.00 - 705.00 | 2.5866 times | Thu 04 June 2026 | 408.00 (-22.43%) | 186.00 | 186.00 - 414.00 | 0.8193 times | Wed 03 June 2026 | 526.00 (30.85%) | 334.00 | 334.00 - 533.00 | 1.2275 times | Tue 02 June 2026 | 402.00 (-3.83%) | 291.00 | 291.00 - 413.00 | 0.7849 times | Mon 01 June 2026 | 418.00 (18.08%) | 141.00 | 141.00 - 418.00 | 0 times | Fri 29 May 2026 | 354.00 (-1.12%) | 256.00 | 256.00 - 355.00 | 0.8135 times | Thu 28 May 2026 | 358.00 (-21.66%) | 298.00 | 298.00 - 375.00 | 0.8223 times | Wed 27 May 2026 | 457.00 (1.78%) | 267.00 | 267.00 - 459.00 | 1.0732 times | Tue 26 May 2026 | 449.00 (17.54%) | 246.00 | 246.00 - 460.00 | 0.9028 times | Fri 22 May 2026 | 382.00 (-9.26%) | 206.00 | 206.00 - 398.00 | 0.97 times | Thu 21 May 2026 | 421.00 (33.23%) | 273.00 | 273.00 - 430.00 | 0.9777 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 422.5 and 986.5
| Weekly Target 1 | -47.33 |
| Weekly Target 2 | 328.33 |
| Weekly Target 3 | 516.66666666667 |
| Weekly Target 4 | 892.33 |
| Weekly Target 5 | 1080.67 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 704.00 (98.87%) | 141.00 | 141.00 - 705.00 | 1.2843 times | Fri 29 May 2026 | 354.00 (-7.33%) | 246.00 | 246.00 - 460.00 | 0.8561 times | Fri 22 May 2026 | 382.00 (-28.46%) | 386.00 | 206.00 - 629.00 | 1.0591 times | Fri 15 May 2026 | 534.00 (79.8%) | 186.00 | 186.00 - 542.00 | 1.1919 times | Fri 08 May 2026 | 297.00 (2.77%) | 158.00 | 112.00 - 421.00 | 0.638 times | Wed 06 May 2026 | 289.00 (-16.47%) | 222.00 | 158.00 - 466.00 | 0.7101 times | Fri 01 May 2026 | 346.00 (0.58%) | 283.00 | 135.00 - 566.00 | 1.2513 times | Fri 24 April 2026 | 344.00 (-1.15%) | 343.00 | 133.00 - 568.00 | 1.3239 times | Fri 17 April 2026 | 348.00 (-0.85%) | 255.00 | 83.00 - 428.00 | 0.7116 times | Fri 10 April 2026 | 351.00 (-18.56%) | 225.00 | 133.00 - 522.00 | 0.9737 times | Thu 02 April 2026 | 431.00 (22.1%) | 175.00 | 154.00 - 484.00 | 0.8079 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 422.5 and 986.5
| Monthly Target 1 | -47.33 |
| Monthly Target 2 | 328.33 |
| Monthly Target 3 | 516.66666666667 |
| Monthly Target 4 | 892.33 |
| Monthly Target 5 | 1080.67 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 704.00 (98.87%) | 141.00 | 141.00 - 705.00 | 0.2529 times | Fri 29 May 2026 | 354.00 (16.07%) | 185.00 | 112.00 - 629.00 | 0.9112 times | Thu 30 April 2026 | 305.00 (39.91%) | 154.00 | 83.00 - 568.00 | 0.8868 times | Tue 31 March 2026 | 218.00 (-39.11%) | 275.00 | 60.00 - 769.00 | 1.0632 times | Fri 27 February 2026 | 358.00 (-51.23%) | 280.00 | 114.00 - 752.00 | 0.8891 times | Fri 30 January 2026 | 734.00 (72.71%) | 141.00 | 96.00 - 756.00 | 1.5049 times | Wed 31 December 2025 | 425.00 (53.43%) | 246.00 | 85.00 - 531.00 | 0.8914 times | Fri 28 November 2025 | 277.00 (-26.33%) | 321.00 | 139.00 - 690.00 | 0.8691 times | Fri 31 October 2025 | 376.00 (-19.49%) | 191.00 | 160.00 - 672.00 | 1.5328 times | Tue 30 September 2025 | 467.00 (65.02%) | 192.00 | 148.00 - 487.00 | 1.1987 times | Fri 29 August 2025 | 283.00 (-11.01%) | 77.00 | 77.00 - 491.00 | 0.7721 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 491.6 |
| 12 day DMA | 432.92 |
| 20 day DMA | 430.3 |
| 35 day DMA | 418.83 |
| 50 day DMA | 406.16 |
| 100 day DMA | 425.79 |
| 150 day DMA | 414.56 |
| 200 day DMA | 407.48 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.07 | 431.12 | 442.68 |
| 12 day EMA | 465.74 | 422.44 | 425.07 |
| 20 day EMA | 444.52 | 417.22 | 418.19 |
| 35 day EMA | 428.46 | 412.24 | 412.49 |
| 50 day EMA | 418.46 | 406.81 | 406.76 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.6 | 421.6 | 411.6 |
| 12 day SMA | 432.92 | 426.33 | 436.83 |
| 20 day SMA | 430.3 | 409.55 | 403.6 |
| 35 day SMA | 418.83 | 409.66 | 410.06 |
| 50 day SMA | 406.16 | 397.9 | 395.92 |
| 100 day SMA | 425.79 | 421.88 | 420.96 |
| 150 day SMA | 414.56 | 413.84 | 413.63 |
| 200 day SMA | 407.48 | 405.96 | 405.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.