Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 218 and 337
| Daily Target 1 | 120.67 |
| Daily Target 2 | 196.33 |
| Daily Target 3 | 239.66666666667 |
| Daily Target 4 | 315.33 |
| Daily Target 5 | 358.67 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 272.00 (-34.46%) | 164.00 | 164.00 - 283.00 | 0 times | Thu 18 December 2025 | 415.00 (5.87%) | 183.00 | 183.00 - 418.00 | 0 times | Wed 17 December 2025 | 392.00 (-13.27%) | 138.00 | 138.00 - 392.00 | 1.1992 times | Tue 16 December 2025 | 452.00 (-5.44%) | 310.00 | 310.00 - 473.00 | 1.4715 times | Mon 15 December 2025 | 478.00 (14.9%) | 85.00 | 85.00 - 478.00 | 0 times | Fri 12 December 2025 | 416.00 (23.81%) | 391.00 | 390.00 - 427.00 | 1.9015 times | Thu 11 December 2025 | 336.00 (-17.04%) | 212.00 | 212.00 - 345.00 | 1.0973 times | Wed 10 December 2025 | 405.00 (21.99%) | 220.00 | 220.00 - 437.00 | 1.3496 times | Tue 09 December 2025 | 332.00 (-37.36%) | 217.00 | 217.00 - 336.00 | 0.9131 times | Mon 08 December 2025 | 530.00 (31.19%) | 305.00 | 305.00 - 531.00 | 2.0679 times | Fri 05 December 2025 | 404.00 (-5.83%) | 171.00 | 171.00 - 411.00 | 1.2639 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 178.5 and 571.5
| Weekly Target 1 | -114.67 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 278.33333333333 |
| Weekly Target 4 | 471.67 |
| Weekly Target 5 | 671.33 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 272.00 (-34.62%) | 85.00 | 85.00 - 478.00 | 0.4861 times | Fri 12 December 2025 | 416.00 (2.97%) | 305.00 | 212.00 - 531.00 | 1.3342 times | Fri 05 December 2025 | 404.00 (45.85%) | 246.00 | 171.00 - 459.00 | 1.0253 times | Fri 28 November 2025 | 277.00 (-26.91%) | 166.00 | 165.00 - 351.00 | 0.4433 times | Fri 21 November 2025 | 379.00 (-9.55%) | 208.00 | 139.00 - 550.00 | 0.9742 times | Fri 14 November 2025 | 419.00 (16.39%) | 154.00 | 154.00 - 563.00 | 1.3541 times | Fri 07 November 2025 | 360.00 (-4.26%) | 321.00 | 156.00 - 690.00 | 1.3187 times | Fri 31 October 2025 | 376.00 (0%) | 223.00 | 223.00 - 387.00 | 0.2402 times | Fri 31 October 2025 | 376.00 (-0.27%) | 337.00 | 161.00 - 602.00 | 1.2004 times | Fri 24 October 2025 | 377.00 (-39.39%) | 192.00 | 160.00 - 672.00 | 1.6235 times | Fri 17 October 2025 | 622.00 (35.51%) | 238.00 | 198.00 - 647.00 | 1.7788 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 178.5 and 624.5
| Monthly Target 1 | -150 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 296 |
| Monthly Target 4 | 507 |
| Monthly Target 5 | 742 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 272.00 (-1.81%) | 246.00 | 85.00 - 531.00 | 0.7195 times | Fri 28 November 2025 | 277.00 (-26.33%) | 321.00 | 139.00 - 690.00 | 1.0342 times | Fri 31 October 2025 | 376.00 (-19.49%) | 191.00 | 160.00 - 672.00 | 1.8847 times | Tue 30 September 2025 | 467.00 (65.02%) | 192.00 | 148.00 - 487.00 | 1.4264 times | Fri 29 August 2025 | 283.00 (-11.01%) | 77.00 | 77.00 - 491.00 | 0.9188 times | Thu 31 July 2025 | 318.00 (6.71%) | 187.00 | 148.00 - 470.00 | 0.996 times | Mon 30 June 2025 | 298.00 (-16.29%) | 205.00 | 148.00 - 418.00 | 0.8362 times | Fri 30 May 2025 | 356.00 (-5.57%) | 196.00 | 118.00 - 426.00 | 0.7383 times | Wed 30 April 2025 | 377.00 (-10.45%) | 193.00 | 65.00 - 646.00 | 0.7604 times | Mon 31 March 2025 | 421.00 (22.38%) | 177.00 | 121.00 - 525.00 | 0.6855 times | Fri 28 February 2025 | 344.00 (-4.97%) | 368.00 | 141.00 - 515.00 | 0.7683 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 401.8 |
| 12 day DMA | 405.08 |
| 20 day DMA | 382.95 |
| 35 day DMA | 403.66 |
| 50 day DMA | 416.48 |
| 100 day DMA | 389.98 |
| 150 day DMA | 375.41 |
| 200 day DMA | 369.03 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.78 | 417.17 | 418.26 |
| 12 day EMA | 389.31 | 410.63 | 409.84 |
| 20 day EMA | 394.47 | 407.36 | 406.56 |
| 35 day EMA | 399.88 | 407.41 | 406.96 |
| 50 day EMA | 409.28 | 414.88 | 414.87 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.8 | 430.6 | 414.8 |
| 12 day SMA | 405.08 | 410.83 | 412.67 |
| 20 day SMA | 382.95 | 396.5 | 392.05 |
| 35 day SMA | 403.66 | 406.11 | 404.57 |
| 50 day SMA | 416.48 | 417 | 418.46 |
| 100 day SMA | 389.98 | 391.7 | 391.36 |
| 150 day SMA | 375.41 | 376.18 | 375.99 |
| 200 day SMA | 369.03 | 369.42 | 369.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.