Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 384.5 and 474.5
| Daily Target 1 | 310.67 |
| Daily Target 2 | 368.33 |
| Daily Target 3 | 400.66666666667 |
| Daily Target 4 | 458.33 |
| Daily Target 5 | 490.67 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 426.00 (22.41%) | 343.00 | 343.00 - 433.00 | 1.2245 times | Fri 17 April 2026 | 348.00 (-9.14%) | 83.00 | 83.00 - 348.00 | 0 times | Thu 16 April 2026 | 383.00 (-9.24%) | 253.00 | 253.00 - 383.00 | 1.2301 times | Wed 15 April 2026 | 422.00 (47.04%) | 258.00 | 255.00 - 428.00 | 1.3193 times | Tue 14 April 2026 | 287.00 (-12.5%) | 137.00 | 137.00 - 306.00 | 0.9268 times | Mon 13 April 2026 | 328.00 (-6.55%) | 255.00 | 255.00 - 337.00 | 0.5968 times | Fri 10 April 2026 | 351.00 (7.34%) | 172.00 | 172.00 - 361.00 | 1.1692 times | Thu 09 April 2026 | 327.00 (6.51%) | 162.00 | 162.00 - 333.00 | 0.866 times | Wed 08 April 2026 | 307.00 (-41.19%) | 133.00 | 133.00 - 313.00 | 1.0402 times | Tue 07 April 2026 | 522.00 (39.95%) | 421.00 | 421.00 - 522.00 | 1.6271 times | Mon 06 April 2026 | 373.00 (-13.46%) | 225.00 | 225.00 - 391.00 | 0.8713 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 384.5 and 474.5
| Weekly Target 1 | 310.67 |
| Weekly Target 2 | 368.33 |
| Weekly Target 3 | 400.66666666667 |
| Weekly Target 4 | 458.33 |
| Weekly Target 5 | 490.67 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 426.00 (22.41%) | 343.00 | 343.00 - 433.00 | 0.2331 times | Fri 17 April 2026 | 348.00 (-0.85%) | 255.00 | 83.00 - 428.00 | 0.7755 times | Fri 10 April 2026 | 351.00 (-18.56%) | 225.00 | 133.00 - 522.00 | 1.0612 times | Thu 02 April 2026 | 431.00 (22.1%) | 175.00 | 154.00 - 484.00 | 0.8804 times | Fri 27 March 2026 | 353.00 (-37.3%) | 88.00 | 88.00 - 574.00 | 1.1306 times | Fri 20 March 2026 | 563.00 (-11.2%) | 270.00 | 194.00 - 769.00 | 0.7285 times | Fri 13 March 2026 | 634.00 (49.53%) | 278.00 | 67.00 - 645.00 | 1.5701 times | Fri 06 March 2026 | 424.00 (18.44%) | 275.00 | 60.00 - 678.00 | 2.0277 times | Fri 27 February 2026 | 358.00 (6.55%) | 195.00 | 179.00 - 420.00 | 1.0372 times | Fri 20 February 2026 | 336.00 (-3.45%) | 223.00 | 130.00 - 590.00 | 0.5557 times | Fri 13 February 2026 | 348.00 (0%) | 169.00 | 169.00 - 367.00 | 0.2871 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 254.5 and 693.5
| Monthly Target 1 | -95.33 |
| Monthly Target 2 | 165.33 |
| Monthly Target 3 | 343.66666666667 |
| Monthly Target 4 | 604.33 |
| Monthly Target 5 | 782.67 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 426.00 (95.41%) | 154.00 | 83.00 - 522.00 | 0.4551 times | Tue 31 March 2026 | 218.00 (-39.11%) | 275.00 | 60.00 - 769.00 | 1.0617 times | Fri 27 February 2026 | 358.00 (-51.23%) | 280.00 | 114.00 - 752.00 | 0.8879 times | Fri 30 January 2026 | 734.00 (72.71%) | 141.00 | 96.00 - 756.00 | 1.5028 times | Wed 31 December 2025 | 425.00 (53.43%) | 246.00 | 85.00 - 531.00 | 0.8901 times | Fri 28 November 2025 | 277.00 (-26.33%) | 321.00 | 139.00 - 690.00 | 0.8679 times | Fri 31 October 2025 | 376.00 (-19.49%) | 191.00 | 160.00 - 672.00 | 1.5306 times | Tue 30 September 2025 | 467.00 (65.02%) | 192.00 | 148.00 - 487.00 | 1.197 times | Fri 29 August 2025 | 283.00 (-11.01%) | 77.00 | 77.00 - 491.00 | 0.771 times | Thu 31 July 2025 | 318.00 (6.71%) | 187.00 | 148.00 - 470.00 | 0.8358 times | Mon 30 June 2025 | 298.00 (-16.29%) | 205.00 | 148.00 - 418.00 | 0.7017 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 373.2 |
| 12 day DMA | 375.42 |
| 20 day DMA | 365.6 |
| 35 day DMA | 428.69 |
| 50 day DMA | 415.84 |
| 100 day DMA | 410.86 |
| 150 day DMA | 411.14 |
| 200 day DMA | 396.71 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.66 | 360.99 | 367.49 |
| 12 day EMA | 377.24 | 368.38 | 372.09 |
| 20 day EMA | 388.16 | 384.18 | 387.99 |
| 35 day EMA | 399.09 | 397.51 | 400.42 |
| 50 day EMA | 424.54 | 424.48 | 427.6 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.2 | 353.6 | 354.2 |
| 12 day SMA | 375.42 | 364.75 | 353.92 |
| 20 day SMA | 365.6 | 372.45 | 393.05 |
| 35 day SMA | 428.69 | 427.14 | 426.8 |
| 50 day SMA | 415.84 | 422.36 | 426.04 |
| 100 day SMA | 410.86 | 412.03 | 411.81 |
| 150 day SMA | 411.14 | 410.71 | 410.18 |
| 200 day SMA | 396.71 | 396.27 | 396.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.