TsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 240 and 374
Daily Target 1 | 129 |
Daily Target 2 | 217 |
Daily Target 3 | 263 |
Daily Target 4 | 351 |
Daily Target 5 | 397 |
Daily price and volume Tsxv Declining
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 305.00 (-14.33%) | 175.00 | 175.00 - 309.00 | 0.7166 times | Thu 06 February 2025 | 356.00 (14.1%) | 175.00 | 175.00 - 369.00 | 0.9499 times | Wed 05 February 2025 | 312.00 (16.85%) | 146.00 | 146.00 - 312.00 | 0.7746 times | Tue 04 February 2025 | 267.00 (-42.58%) | 142.00 | 142.00 - 278.00 | 0.6383 times | Mon 03 February 2025 | 465.00 (28.45%) | 368.00 | 368.00 - 465.00 | 1.3361 times | Fri 31 January 2025 | 362.00 (54.04%) | 163.00 | 163.00 - 377.00 | 2.0256 times | Thu 30 January 2025 | 235.00 (-32.28%) | 140.00 | 140.00 - 236.00 | 0.7375 times | Wed 29 January 2025 | 347.00 (18.43%) | 162.00 | 162.00 - 357.00 | 0.8428 times | Tue 28 January 2025 | 293.00 (-38.32%) | 187.00 | 187.00 - 300.00 | 0.668 times | Mon 27 January 2025 | 475.00 (49.84%) | 240.00 | 240.00 - 485.00 | 1.3107 times | Fri 24 January 2025 | 317.00 (-8.38%) | 151.00 | 151.00 - 330.00 | 0.8831 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 62 and 385
Weekly Target 1 | -19 |
Weekly Target 2 | 143 |
Weekly Target 3 | 304 |
Weekly Target 4 | 466 |
Weekly Target 5 | 627 |
Weekly price and volumes for Tsxv Declining
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 305.00 (-15.75%) | 368.00 | 142.00 - 465.00 | 1.2812 times | Fri 31 January 2025 | 362.00 (14.2%) | 240.00 | 140.00 - 485.00 | 1.6204 times | Fri 24 January 2025 | 317.00 (4.28%) | 186.00 | 151.00 - 374.00 | 1.0507 times | Fri 17 January 2025 | 304.00 (0%) | 208.00 | 208.00 - 318.00 | 0.2471 times | Fri 17 January 2025 | 304.00 (-17.17%) | 268.00 | 144.00 - 442.00 | 1.1834 times | Fri 10 January 2025 | 367.00 (2.8%) | 178.00 | 154.00 - 373.00 | 0.6147 times | Wed 08 January 2025 | 357.00 (34.21%) | 171.00 | 171.00 - 379.00 | 0.8959 times | Fri 03 January 2025 | 266.00 (-31.44%) | 253.00 | 122.00 - 413.00 | 0.8821 times | Fri 27 December 2024 | 388.00 (39.07%) | 186.00 | 163.00 - 417.00 | 0.6473 times | Fri 20 December 2024 | 279.00 (-28.64%) | 210.00 | 173.00 - 450.00 | 1.5772 times | Fri 13 December 2024 | 391.00 (33.9%) | 231.00 | 163.00 - 409.00 | 1.4226 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 62 and 385
Monthly Target 1 | -19 |
Monthly Target 2 | 143 |
Monthly Target 3 | 304 |
Monthly Target 4 | 466 |
Monthly Target 5 | 627 |
Monthly price and volumes Tsxv Declining
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 305.00 (-15.75%) | 368.00 | 142.00 - 465.00 | 0.2883 times | Fri 31 January 2025 | 362.00 (51.46%) | 122.00 | 122.00 - 485.00 | 1.3492 times | Tue 31 December 2024 | 239.00 (-36.27%) | 159.00 | 128.00 - 450.00 | 1.0064 times | Tue 26 November 2024 | 375.00 (-19.53%) | 125.00 | 125.00 - 506.00 | 1.1104 times | Thu 31 October 2024 | 466.00 (28.02%) | 119.00 | 119.00 - 468.00 | 1.1901 times | Mon 30 September 2024 | 364.00 (15.92%) | 312.00 | 111.00 - 507.00 | 0.9115 times | Fri 30 August 2024 | 314.00 (-0.95%) | 139.00 | 104.00 - 535.00 | 0.9809 times | Wed 31 July 2024 | 317.00 (-10.7%) | 230.00 | 130.00 - 408.00 | 0.9064 times | Fri 28 June 2024 | 355.00 (-0.56%) | 221.00 | 131.00 - 473.00 | 1.0484 times | Fri 31 May 2024 | 357.00 (-23.06%) | 157.00 | 116.00 - 470.00 | 1.2082 times | Tue 30 April 2024 | 464.00 (59.45%) | 172.00 | 155.00 - 484.00 | 1.2973 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
DMA period | DMA value |
5 day DMA | 341 |
12 day DMA | 340 |
20 day DMA | 338.4 |
35 day DMA | 337.23 |
50 day DMA | 347.54 |
100 day DMA | 346.36 |
150 day DMA | 345.33 |
200 day DMA | 351.33 |
EMA (exponential moving average) of Tsxv Declining DECV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 327.19 | 338.29 | 329.43 |
12 day EMA | 334.08 | 339.36 | 336.33 |
20 day EMA | 336.74 | 340.08 | 338.4 |
35 day EMA | 342.7 | 344.92 | 344.27 |
50 day EMA | 347.87 | 349.62 | 349.36 |
SMA (simple moving average) of Tsxv Declining DECV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 341 | 352.4 | 328.2 |
12 day SMA | 340 | 342.25 | 343.75 |
20 day SMA | 338.4 | 341.5 | 341.55 |
35 day SMA | 337.23 | 340.69 | 343.11 |
50 day SMA | 347.54 | 348.9 | 347.7 |
100 day SMA | 346.36 | 346.75 | 347.45 |
150 day SMA | 345.33 | 345.65 | 345.49 |
200 day SMA | 351.33 | 352.03 | 352.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.