Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1015 and 1687
| Daily Target 1 | 465.67 |
| Daily Target 2 | 892.33 |
| Daily Target 3 | 1137.6666666667 |
| Daily Target 4 | 1564.33 |
| Daily Target 5 | 1809.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1319.00 (-35.09%) | 711.00 | 711.00 - 1383.00 | 0.9438 times | Thu 24 September 2026 | 2032.00 (-18.62%) | 1080.00 | 1080.00 - 2036.00 | 1.2255 times | Wed 23 September 2026 | 2497.00 (118.08%) | 1461.00 | 1461.00 - 2497.00 | 1.5956 times | Tue 22 September 2026 | 1145.00 (0.7%) | 587.00 | 587.00 - 1183.00 | 0.9822 times | Mon 21 September 2026 | 1137.00 (-31.17%) | 555.00 | 555.00 - 1137.00 | 0 times | Fri 18 September 2026 | 1652.00 (119.97%) | 736.00 | 736.00 - 1736.00 | 2.3565 times | Thu 17 September 2026 | 751.00 (-57.5%) | 275.00 | 275.00 - 751.00 | 0.244 times | Wed 16 September 2026 | 1767.00 (-18.5%) | 505.00 | 505.00 - 1791.00 | 1.336 times | Tue 15 September 2026 | 2168.00 (23.04%) | 1052.00 | 1052.00 - 2172.00 | 1.3165 times | Mon 14 September 2026 | 1762.00 (34.2%) | 776.00 | 776.00 - 1762.00 | 0 times | Fri 11 September 2026 | 1313.00 (-49.05%) | 202.00 | 202.00 - 1313.00 | 0.9057 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 937 and 2879
| Weekly Target 1 | -485 |
| Weekly Target 2 | 417 |
| Weekly Target 3 | 1457 |
| Weekly Target 4 | 2359 |
| Weekly Target 5 | 3399 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1319.00 (-20.16%) | 555.00 | 555.00 - 2497.00 | 1.231 times | Fri 18 September 2026 | 1652.00 (25.82%) | 776.00 | 275.00 - 2172.00 | 1.3621 times | Fri 11 September 2026 | 1313.00 (-12%) | 1061.00 | 202.00 - 2580.00 | 1.2668 times | Fri 04 September 2026 | 1492.00 (-23.21%) | 1180.00 | 376.00 - 2420.00 | 1.2747 times | Fri 28 August 2026 | 1943.00 (62.19%) | 676.00 | 676.00 - 1949.00 | 1.4043 times | Fri 21 August 2026 | 1198.00 (-25.59%) | 913.00 | 416.00 - 2054.00 | 0.7666 times | Fri 14 August 2026 | 1610.00 (36.33%) | 1016.00 | 678.00 - 1640.00 | 0.9389 times | Fri 07 August 2026 | 1181.00 (-34.43%) | 544.00 | 532.00 - 1687.00 | 0.2765 times | Fri 31 July 2026 | 1801.00 (33.51%) | 523.00 | 452.00 - 2175.00 | 1.4791 times | Fri 24 July 2026 | 1349.00 (0%) | 617.00 | 617.00 - 1349.00 | 0 times | Fri 24 July 2026 | 1349.00 (-28.85%) | 1087.00 | 489.00 - 2290.00 | 0.8666 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are -428.5 and 1949.5
| Monthly Target 1 | -1011 |
| Monthly Target 2 | 154 |
| Monthly Target 3 | 1367 |
| Monthly Target 4 | 2532 |
| Monthly Target 5 | 3745 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1319.00 (-38.82%) | 1405.00 | 202.00 - 2580.00 | 0.879 times | Mon 31 August 2026 | 2156.00 (19.71%) | 544.00 | 416.00 - 2165.00 | 0.7063 times | Fri 31 July 2026 | 1801.00 (26.12%) | 1025.00 | 452.00 - 2290.00 | 0.8024 times | Tue 30 June 2026 | 1428.00 (-1.79%) | 805.00 | 331.00 - 2686.00 | 1.1441 times | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.1647 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.0749 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.0927 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.9149 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2976 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9236 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9212 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1626 |
| 12 day DMA | 1676.67 |
| 20 day DMA | 1730.85 |
| 35 day DMA | 1640.63 |
| 50 day DMA | 1616.84 |
| 100 day DMA | 1622.18 |
| 150 day DMA | 1625.78 |
| 200 day DMA | 1602.89 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1653.1 | 1820.13 | 1714.21 |
| 12 day EMA | 1657.82 | 1719.4 | 1662.58 |
| 20 day EMA | 1662.24 | 1698.35 | 1663.24 |
| 35 day EMA | 1655.48 | 1675.29 | 1654.29 |
| 50 day EMA | 1625.14 | 1637.63 | 1621.54 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1626 | 1692.6 | 1436.4 |
| 12 day SMA | 1676.67 | 1738.42 | 1741.08 |
| 20 day SMA | 1730.85 | 1739.75 | 1720.5 |
| 35 day SMA | 1640.63 | 1651.14 | 1633.94 |
| 50 day SMA | 1616.84 | 1630.08 | 1620.28 |
| 100 day SMA | 1622.18 | 1622.35 | 1612.37 |
| 150 day SMA | 1625.78 | 1624.13 | 1622.62 |
| 200 day SMA | 1602.89 | 1603.69 | 1599.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.