Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 2055.5 and 3316.5
| Daily Target 1 | 1004.67 |
| Daily Target 2 | 1845.33 |
| Daily Target 3 | 2265.6666666667 |
| Daily Target 4 | 3106.33 |
| Daily Target 5 | 3526.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2686.00 (108.54%) | 1425.00 | 1425.00 - 2686.00 | 2.1295 times | Thu 04 June 2026 | 1288.00 (-40.18%) | 606.00 | 606.00 - 1290.00 | 0.8264 times | Wed 03 June 2026 | 2153.00 (60.55%) | 1206.00 | 1206.00 - 2153.00 | 1.2736 times | Tue 02 June 2026 | 1341.00 (-20.79%) | 1123.00 | 1079.00 - 1371.00 | 0.6634 times | Mon 01 June 2026 | 1693.00 (16.44%) | 805.00 | 805.00 - 1756.00 | 0 times | Fri 29 May 2026 | 1454.00 (-3.96%) | 875.00 | 875.00 - 1457.00 | 1.3905 times | Thu 28 May 2026 | 1514.00 (-15.56%) | 1306.00 | 1197.00 - 1516.00 | 0.8206 times | Wed 27 May 2026 | 1793.00 (-8.15%) | 944.00 | 944.00 - 1793.00 | 1.1553 times | Tue 26 May 2026 | 1952.00 (54.55%) | 1011.00 | 1011.00 - 1984.00 | 1.012 times | Fri 22 May 2026 | 1263.00 (-2.92%) | 570.00 | 570.00 - 1295.00 | 0.7289 times | Thu 21 May 2026 | 1301.00 (29.97%) | 1123.00 | 1123.00 - 1461.00 | 0.7273 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1646 and 3726
| Weekly Target 1 | -87.33 |
| Weekly Target 2 | 1299.33 |
| Weekly Target 3 | 1992.6666666667 |
| Weekly Target 4 | 3379.33 |
| Weekly Target 5 | 4072.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2686.00 (84.73%) | 805.00 | 606.00 - 2686.00 | 1.2021 times | Fri 29 May 2026 | 1454.00 (15.12%) | 1011.00 | 875.00 - 1984.00 | 1.0757 times | Fri 22 May 2026 | 1263.00 (-47.83%) | 1240.00 | 570.00 - 2217.00 | 0.8553 times | Fri 15 May 2026 | 2421.00 (131.23%) | 604.00 | 604.00 - 2429.00 | 1.2533 times | Fri 08 May 2026 | 1047.00 (7.49%) | 582.00 | 533.00 - 1937.00 | 0.7345 times | Wed 06 May 2026 | 974.00 (-27.1%) | 972.00 | 582.00 - 2118.00 | 0.6834 times | Fri 01 May 2026 | 1336.00 (-0.89%) | 1007.00 | 563.00 - 2291.00 | 1.2176 times | Fri 24 April 2026 | 1348.00 (33.73%) | 1403.00 | 406.00 - 2367.00 | 1.231 times | Fri 17 April 2026 | 1008.00 (-23.98%) | 1091.00 | 359.00 - 1615.00 | 0.7532 times | Fri 10 April 2026 | 1326.00 (-9.55%) | 815.00 | 439.00 - 2023.00 | 0.9939 times | Thu 02 April 2026 | 1466.00 (-25.05%) | 383.00 | 383.00 - 1804.00 | 0.9022 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1646 and 3726
| Monthly Target 1 | -87.33 |
| Monthly Target 2 | 1299.33 |
| Monthly Target 3 | 1992.6666666667 |
| Monthly Target 4 | 3379.33 |
| Monthly Target 5 | 4072.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2686.00 (84.73%) | 805.00 | 606.00 - 2686.00 | 0.2856 times | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.1433 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.0551 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.0726 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8981 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2738 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9066 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9043 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.348 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.1124 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.878 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1832.2 |
| 12 day DMA | 1619.92 |
| 20 day DMA | 1658.8 |
| 35 day DMA | 1621.46 |
| 50 day DMA | 1566.16 |
| 100 day DMA | 1618.04 |
| 150 day DMA | 1584.85 |
| 200 day DMA | 1542.35 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1950.06 | 1582.14 | 1729.19 |
| 12 day EMA | 1759.67 | 1591.31 | 1646.44 |
| 20 day EMA | 1690.89 | 1586.19 | 1617.56 |
| 35 day EMA | 1642.51 | 1581.08 | 1598.33 |
| 50 day EMA | 1609.26 | 1565.33 | 1576.64 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1832.2 | 1585.8 | 1631 |
| 12 day SMA | 1619.92 | 1580.83 | 1675.25 |
| 20 day SMA | 1658.8 | 1573.2 | 1557.5 |
| 35 day SMA | 1621.46 | 1590 | 1598.69 |
| 50 day SMA | 1566.16 | 1529.04 | 1534.7 |
| 100 day SMA | 1618.04 | 1603.1 | 1599.73 |
| 150 day SMA | 1584.85 | 1577.53 | 1576.15 |
| 200 day SMA | 1542.35 | 1536.46 | 1535.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.