Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1146 and 1942
| Daily Target 1 | 504.67 |
| Daily Target 2 | 991.33 |
| Daily Target 3 | 1300.6666666667 |
| Daily Target 4 | 1787.33 |
| Daily Target 5 | 2096.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1478.00 (1.16%) | 814.00 | 814.00 - 1610.00 | 0.9051 times | Tue 19 November 2024 | 1461.00 (19.27%) | 1042.00 | 1042.00 - 1478.00 | 0.7508 times | Mon 18 November 2024 | 1225.00 (-25.67%) | 656.00 | 656.00 - 1227.00 | 0.6313 times | Fri 15 November 2024 | 1648.00 (28.35%) | 874.00 | 874.00 - 1653.00 | 1.4131 times | Thu 14 November 2024 | 1284.00 (-18.79%) | 572.00 | 572.00 - 1285.00 | 0.8938 times | Wed 13 November 2024 | 1581.00 (-15.54%) | 614.00 | 614.00 - 1586.00 | 1.1994 times | Tue 12 November 2024 | 1872.00 (23.4%) | 894.00 | 894.00 - 1883.00 | 1.3556 times | Mon 11 November 2024 | 1517.00 (10.33%) | 789.00 | 789.00 - 1518.00 | 1.1041 times | Fri 08 November 2024 | 1375.00 (43.23%) | 786.00 | 786.00 - 1384.00 | 1.0245 times | Thu 07 November 2024 | 960.00 (-34.29%) | 638.00 | 638.00 - 992.00 | 0.7224 times | Wed 06 November 2024 | 1461.00 (28.84%) | 904.00 | 904.00 - 1461.00 | 1.0358 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1067 and 2021
| Weekly Target 1 | 294 |
| Weekly Target 2 | 886 |
| Weekly Target 3 | 1248 |
| Weekly Target 4 | 1840 |
| Weekly Target 5 | 2202 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1478.00 (-10.32%) | 656.00 | 656.00 - 1610.00 | 0.5352 times | Fri 15 November 2024 | 1648.00 (19.85%) | 789.00 | 572.00 - 1883.00 | 1.3961 times | Fri 08 November 2024 | 1375.00 (7.67%) | 829.00 | 603.00 - 1659.00 | 1.0122 times | Fri 01 November 2024 | 1277.00 (-9.5%) | 712.00 | 391.00 - 2187.00 | 1.324 times | Fri 25 October 2024 | 1411.00 (63.12%) | 795.00 | 514.00 - 1979.00 | 1.0954 times | Fri 18 October 2024 | 865.00 (5.23%) | 867.00 | 476.00 - 1379.00 | 0.7025 times | Fri 11 October 2024 | 822.00 (-20.04%) | 953.00 | 534.00 - 1741.00 | 0.9168 times | Fri 04 October 2024 | 1028.00 (-27.55%) | 985.00 | 548.00 - 1554.00 | 0.8535 times | Fri 27 September 2024 | 1419.00 (8.07%) | 696.00 | 446.00 - 1545.00 | 1.0447 times | Fri 20 September 2024 | 1313.00 (61.9%) | 584.00 | 449.00 - 1478.00 | 1.1197 times | Fri 13 September 2024 | 811.00 (-57.78%) | 511.00 | 368.00 - 1331.00 | 0.748 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 934.5 and 2426.5
| Monthly Target 1 | -241.33 |
| Monthly Target 2 | 618.33 |
| Monthly Target 3 | 1250.6666666667 |
| Monthly Target 4 | 2110.33 |
| Monthly Target 5 | 2742.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1478.00 (-32.42%) | 391.00 | 391.00 - 1883.00 | 0.7709 times | Thu 31 October 2024 | 2187.00 (66.06%) | 664.00 | 476.00 - 2187.00 | 1.1108 times | Mon 30 September 2024 | 1317.00 (7.86%) | 1207.00 | 368.00 - 1990.00 | 1.0285 times | Fri 30 August 2024 | 1221.00 (23.83%) | 637.00 | 385.00 - 2301.00 | 1.0457 times | Wed 31 July 2024 | 986.00 (-34%) | 848.00 | 413.00 - 1782.00 | 0.8263 times | Fri 28 June 2024 | 1494.00 (14.57%) | 791.00 | 345.00 - 1867.00 | 1.1582 times | Fri 31 May 2024 | 1304.00 (-31.83%) | 840.00 | 436.00 - 1996.00 | 1.007 times | Tue 30 April 2024 | 1913.00 (75.18%) | 814.00 | 494.00 - 2090.00 | 1.1745 times | Thu 28 March 2024 | 1092.00 (6.02%) | 602.00 | 417.00 - 1878.00 | 0.93 times | Thu 29 February 2024 | 1030.00 (-42.1%) | 464.00 | 437.00 - 2216.00 | 0.9481 times | Wed 31 January 2024 | 1779.00 (48.37%) | 860.00 | 429.00 - 2005.00 | 1.0051 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1419.2 |
| 12 day DMA | 1416.33 |
| 20 day DMA | 1463.65 |
| 35 day DMA | 1400.8 |
| 50 day DMA | 1344 |
| 100 day DMA | 1309.8 |
| 150 day DMA | 1329.83 |
| 200 day DMA | 1339.31 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1451.29 | 1437.93 | 1426.4 |
| 12 day EMA | 1455.36 | 1451.25 | 1449.48 |
| 20 day EMA | 1443.35 | 1439.7 | 1437.46 |
| 35 day EMA | 1404.87 | 1400.56 | 1397 |
| 50 day EMA | 1355.69 | 1350.7 | 1346.2 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.2 | 1439.8 | 1522 |
| 12 day SMA | 1416.33 | 1430.5 | 1415.17 |
| 20 day SMA | 1463.65 | 1488 | 1489.7 |
| 35 day SMA | 1400.8 | 1401.49 | 1397.37 |
| 50 day SMA | 1344 | 1338.38 | 1329.06 |
| 100 day SMA | 1309.8 | 1309.96 | 1306.71 |
| 150 day SMA | 1329.83 | 1330.49 | 1332.59 |
| 200 day SMA | 1339.31 | 1341.51 | 1342.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.