Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 754 and 1155
| Daily Target 1 | 421 |
| Daily Target 2 | 686 |
| Daily Target 3 | 822 |
| Daily Target 4 | 1087 |
| Daily Target 5 | 1223 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 951.00 (-36.05%) | 557.00 | 557.00 - 958.00 | 0.6576 times | Thu 08 January 2026 | 1487.00 (-18.07%) | 1000.00 | 1000.00 - 1525.00 | 0.9787 times | Wed 07 January 2026 | 1815.00 (53.81%) | 1145.00 | 1145.00 - 1816.00 | 1.9036 times | Tue 06 January 2026 | 1180.00 (17.41%) | 1105.00 | 1105.00 - 1180.00 | 1.352 times | Mon 05 January 2026 | 1005.00 (-19.98%) | 420.00 | 420.00 - 1008.00 | 1.1738 times | Fri 02 January 2026 | 1256.00 (-39.21%) | 490.00 | 490.00 - 1295.00 | 0.7007 times | Wed 31 December 2025 | 2066.00 (29.45%) | 1088.00 | 1088.00 - 2071.00 | 1.0614 times | Tue 30 December 2025 | 1596.00 (-8.75%) | 783.00 | 783.00 - 1608.00 | 0.8721 times | Mon 29 December 2025 | 1749.00 (51.95%) | 996.00 | 996.00 - 1763.00 | 1.3001 times | Wed 24 December 2025 | 1151.00 (-12.74%) | 986.00 | 986.00 - 1232.00 | 0 times | Tue 23 December 2025 | 1319.00 (14%) | 1126.00 | 1126.00 - 1350.00 | 0.8932 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 685.5 and 2081.5
| Weekly Target 1 | -333.67 |
| Weekly Target 2 | 308.67 |
| Weekly Target 3 | 1062.3333333333 |
| Weekly Target 4 | 1704.67 |
| Weekly Target 5 | 2458.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 951.00 (-24.28%) | 420.00 | 420.00 - 1816.00 | 1.37 times | Fri 02 January 2026 | 1256.00 (9.12%) | 996.00 | 490.00 - 2071.00 | 0.8886 times | Wed 24 December 2025 | 1151.00 (24.43%) | 555.00 | 555.00 - 1350.00 | 0.3613 times | Fri 19 December 2025 | 925.00 (-49.81%) | 394.00 | 394.00 - 1892.00 | 0.593 times | Fri 12 December 2025 | 1843.00 (-4.46%) | 1159.00 | 854.00 - 2073.00 | 1.4203 times | Fri 05 December 2025 | 1929.00 (58.24%) | 1365.00 | 675.00 - 1941.00 | 1.1364 times | Fri 28 November 2025 | 1219.00 (-2.71%) | 543.00 | 543.00 - 1272.00 | 0.4524 times | Fri 21 November 2025 | 1253.00 (-32.42%) | 806.00 | 404.00 - 2287.00 | 1.2623 times | Fri 14 November 2025 | 1854.00 (12.09%) | 336.00 | 336.00 - 2430.00 | 1.3408 times | Fri 07 November 2025 | 1654.00 (19.25%) | 1132.00 | 522.00 - 2539.00 | 1.175 times | Fri 31 October 2025 | 1387.00 (0%) | 867.00 | 867.00 - 1503.00 | 0.2709 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 685.5 and 2081.5
| Monthly Target 1 | -333.67 |
| Monthly Target 2 | 308.67 |
| Monthly Target 3 | 1062.3333333333 |
| Monthly Target 4 | 1704.67 |
| Monthly Target 5 | 2458.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 951.00 (-53.97%) | 490.00 | 420.00 - 1816.00 | 0.3517 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.976 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9735 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.5135 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.1975 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.9451 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 1.0101 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.9591 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 0.9927 times | Wed 30 April 2025 | 1620.00 (15.55%) | 916.00 | 314.00 - 2729.00 | 1.0806 times | Mon 31 March 2025 | 1402.00 (8.68%) | 622.00 | 439.00 - 2235.00 | 0.9992 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1287.6 |
| 12 day DMA | 1394.33 |
| 20 day DMA | 1418.75 |
| 35 day DMA | 1461.06 |
| 50 day DMA | 1522.38 |
| 100 day DMA | 1468.6 |
| 150 day DMA | 1424.01 |
| 200 day DMA | 1407.96 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.82 | 1475.71 | 1470.07 |
| 12 day EMA | 1378.87 | 1456.64 | 1451.12 |
| 20 day EMA | 1414.77 | 1463.57 | 1461.11 |
| 35 day EMA | 1459.52 | 1489.46 | 1489.61 |
| 50 day EMA | 1498.13 | 1520.45 | 1521.81 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.6 | 1348.6 | 1464.4 |
| 12 day SMA | 1394.33 | 1392.17 | 1369 |
| 20 day SMA | 1418.75 | 1444.85 | 1474 |
| 35 day SMA | 1461.06 | 1499.17 | 1509.66 |
| 50 day SMA | 1522.38 | 1535.1 | 1527 |
| 100 day SMA | 1468.6 | 1474.17 | 1469.97 |
| 150 day SMA | 1424.01 | 1426.46 | 1426.25 |
| 200 day SMA | 1407.96 | 1407.25 | 1408.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.