Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1142.5 and 1217.5
| Daily Target 1 | 1080 |
| Daily Target 2 | 1130 |
| Daily Target 3 | 1155 |
| Daily Target 4 | 1205 |
| Daily Target 5 | 1230 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1180.00 (17.41%) | 1105.00 | 1105.00 - 1180.00 | 1.6775 times | Mon 05 January 2026 | 1005.00 (-19.98%) | 420.00 | 420.00 - 1008.00 | 1.4563 times | Fri 02 January 2026 | 1256.00 (-39.21%) | 490.00 | 490.00 - 1295.00 | 0.8694 times | Wed 31 December 2025 | 2066.00 (29.45%) | 1088.00 | 1088.00 - 2071.00 | 1.317 times | Tue 30 December 2025 | 1596.00 (-8.75%) | 783.00 | 783.00 - 1608.00 | 1.082 times | Mon 29 December 2025 | 1749.00 (51.95%) | 996.00 | 996.00 - 1763.00 | 1.6131 times | Wed 24 December 2025 | 1151.00 (-12.74%) | 986.00 | 986.00 - 1232.00 | 0 times | Tue 23 December 2025 | 1319.00 (14%) | 1126.00 | 1126.00 - 1350.00 | 1.1082 times | Mon 22 December 2025 | 1157.00 (25.08%) | 555.00 | 555.00 - 1174.00 | 0.8764 times | Fri 19 December 2025 | 925.00 (-23.49%) | 496.00 | 496.00 - 940.00 | 0 times | Thu 18 December 2025 | 1209.00 (-30.03%) | 431.00 | 431.00 - 1210.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 800 and 1560
| Weekly Target 1 | 166.67 |
| Weekly Target 2 | 673.33 |
| Weekly Target 3 | 926.66666666667 |
| Weekly Target 4 | 1433.33 |
| Weekly Target 5 | 1686.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1180.00 (-6.05%) | 420.00 | 420.00 - 1180.00 | 0.62 times | Fri 02 January 2026 | 1256.00 (9.12%) | 996.00 | 490.00 - 2071.00 | 0.9658 times | Wed 24 December 2025 | 1151.00 (24.43%) | 555.00 | 555.00 - 1350.00 | 0.3927 times | Fri 19 December 2025 | 925.00 (-49.81%) | 394.00 | 394.00 - 1892.00 | 0.6445 times | Fri 12 December 2025 | 1843.00 (-4.46%) | 1159.00 | 854.00 - 2073.00 | 1.5437 times | Fri 05 December 2025 | 1929.00 (58.24%) | 1365.00 | 675.00 - 1941.00 | 1.2352 times | Fri 28 November 2025 | 1219.00 (-2.71%) | 543.00 | 543.00 - 1272.00 | 0.4917 times | Fri 21 November 2025 | 1253.00 (-32.42%) | 806.00 | 404.00 - 2287.00 | 1.372 times | Fri 14 November 2025 | 1854.00 (12.09%) | 336.00 | 336.00 - 2430.00 | 1.4573 times | Fri 07 November 2025 | 1654.00 (19.25%) | 1132.00 | 522.00 - 2539.00 | 1.2771 times | Fri 31 October 2025 | 1387.00 (0%) | 867.00 | 867.00 - 1503.00 | 0.2944 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 800 and 1675
| Monthly Target 1 | 90 |
| Monthly Target 2 | 635 |
| Monthly Target 3 | 965 |
| Monthly Target 4 | 1510 |
| Monthly Target 5 | 1840 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1180.00 (-42.88%) | 490.00 | 420.00 - 1295.00 | 0.1708 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9943 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9918 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.5419 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.22 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.9628 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 1.0291 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.9771 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 1.0114 times | Wed 30 April 2025 | 1620.00 (15.55%) | 916.00 | 314.00 - 2729.00 | 1.1009 times | Mon 31 March 2025 | 1402.00 (8.68%) | 622.00 | 439.00 - 2235.00 | 1.0179 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1420.6 |
| 12 day DMA | 1361.75 |
| 20 day DMA | 1479.7 |
| 35 day DMA | 1526.86 |
| 50 day DMA | 1512.48 |
| 100 day DMA | 1462.26 |
| 150 day DMA | 1421.1 |
| 200 day DMA | 1405.65 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.63 | 1356.44 | 1532.13 |
| 12 day EMA | 1385.01 | 1422.27 | 1498.11 |
| 20 day EMA | 1427.23 | 1453.24 | 1500.4 |
| 35 day EMA | 1479.19 | 1496.8 | 1525.75 |
| 50 day EMA | 1518.76 | 1532.58 | 1554.11 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1420.6 | 1534.4 | 1563.6 |
| 12 day SMA | 1361.75 | 1419.25 | 1464.17 |
| 20 day SMA | 1479.7 | 1494.65 | 1505.25 |
| 35 day SMA | 1526.86 | 1526.74 | 1532.97 |
| 50 day SMA | 1512.48 | 1523.08 | 1544.46 |
| 100 day SMA | 1462.26 | 1464.95 | 1466.5 |
| 150 day SMA | 1421.1 | 1422.63 | 1426.27 |
| 200 day SMA | 1405.65 | 1407.99 | 1414.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.