CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal DECX are 1043.5 and 1824.5

Daily Target 1392.67
Daily Target 2913.33
Daily Target 31173.6666666667
Daily Target 41694.33
Daily Target 51954.67

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 18 July 2025 1434.00 (46.63%) 653.00 653.00 - 1434.00 0.8169 times
Thu 17 July 2025 978.00 (-24.42%) 641.00 641.00 - 985.00 0.7146 times
Wed 16 July 2025 1294.00 (-28.67%) 604.00 604.00 - 1365.00 0.9751 times
Tue 15 July 2025 1814.00 (51.93%) 996.00 996.00 - 1815.00 1.2781 times
Mon 14 July 2025 1194.00 (-23.17%) 746.00 746.00 - 1207.00 0.9724 times
Fri 11 July 2025 1554.00 (46.6%) 921.00 921.00 - 1556.00 0.9665 times
Thu 10 July 2025 1060.00 (4.85%) 700.00 700.00 - 1084.00 0.9172 times
Wed 09 July 2025 1011.00 (-27.47%) 566.00 566.00 - 1013.00 0.8221 times
Tue 08 July 2025 1394.00 (-16.83%) 694.00 694.00 - 1402.00 1.1883 times
Mon 07 July 2025 1676.00 (47.15%) 950.00 950.00 - 1677.00 1.3489 times
Thu 03 July 2025 1139.00 (-9.96%) 714.00 714.00 - 1156.00 0.6464 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DECX are 1019 and 2230

Weekly Target 173.33
Weekly Target 2753.67
Weekly Target 31284.3333333333
Weekly Target 41964.67
Weekly Target 52495.33

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 18 July 2025 1434.00 (-7.72%) 746.00 604.00 - 1815.00 1.0677 times
Fri 11 July 2025 1554.00 (36.44%) 950.00 566.00 - 1677.00 1.1767 times
Thu 03 July 2025 1139.00 (-19.22%) 839.00 714.00 - 1292.00 0.5365 times
Fri 27 June 2025 1410.00 (-2.15%) 766.00 648.00 - 1591.00 1.2863 times
Fri 20 June 2025 1441.00 (-21%) 832.00 616.00 - 1627.00 0.9536 times
Fri 13 June 2025 1824.00 (47.1%) 731.00 531.00 - 1827.00 1.083 times
Fri 06 June 2025 1240.00 (-23.31%) 901.00 503.00 - 1511.00 1.0809 times
Fri 30 May 2025 1617.00 (14.76%) 692.00 570.00 - 1669.00 1.1063 times
Fri 23 May 2025 1409.00 (53.65%) 885.00 860.00 - 2035.00 0.8968 times
Fri 16 May 2025 917.00 (-19.28%) 543.00 543.00 - 1673.00 0.8123 times
Tue 13 May 2025 1136.00 (2.62%) 458.00 458.00 - 1136.00 0.4076 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DECX are 1000 and 2249

Monthly Target 122.67
Monthly Target 2728.33
Monthly Target 31271.6666666667
Monthly Target 41977.33
Monthly Target 52520.67

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 18 July 2025 1434.00 (30.84%) 857.00 566.00 - 1815.00 0.5926 times
Mon 30 June 2025 1096.00 (-32.22%) 901.00 503.00 - 1827.00 1.0345 times
Fri 30 May 2025 1617.00 (-0.19%) 680.00 411.00 - 2035.00 1.0708 times
Wed 30 April 2025 1620.00 (15.55%) 916.00 314.00 - 2729.00 1.1655 times
Mon 31 March 2025 1402.00 (8.68%) 622.00 439.00 - 2235.00 1.0777 times
Fri 28 February 2025 1290.00 (-28.21%) 1372.00 495.00 - 2118.00 1.0612 times
Fri 31 January 2025 1797.00 (64.71%) 363.00 363.00 - 2038.00 1.0932 times
Tue 31 December 2024 1091.00 (-24.6%) 645.00 487.00 - 2263.00 0.8264 times
Tue 26 November 2024 1447.00 (-33.84%) 391.00 391.00 - 1883.00 1.0332 times
Thu 31 October 2024 2187.00 (66.06%) 664.00 476.00 - 2187.00 1.045 times
Mon 30 September 2024 1317.00 (7.86%) 1207.00 368.00 - 1990.00 0.9676 times

 monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total DECX

DMA (daily moving average) of Cad Total DECX

DMA period DMA value
5 day DMA 1342.8
12 day DMA 1317.75
20 day DMA 1290.5
35 day DMA 1313.77
50 day DMA 1299.48
100 day DMA 1382.27
150 day DMA 1390.64
200 day DMA 1384.62

EMA (exponential moving average) of Cad Total DECX

EMA period EMA current EMA prev EMA prev2
5 day EMA1317.361259.051399.56
12 day EMA13161294.551352.08
20 day EMA1312.621299.851333.71
35 day EMA1299.221291.281309.72
50 day EMA1300.021294.551307.46

SMA (simple moving average) of Cad Total DECX

SMA period SMA current SMA prev SMA prev2
5 day SMA1342.81366.81383.2
12 day SMA1317.751289.581325.58
20 day SMA1290.51300.151342.45
35 day SMA1313.771313.061329.46
50 day SMA1299.481300.061300.6
100 day SMA1382.271381.421386.16
150 day SMA1390.641390.731393.85
200 day SMA1384.621384.71385.15
Back to top | Use Dark Theme