Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1748.5 and 1937.5
| Daily Target 1 | 1591 |
| Daily Target 2 | 1717 |
| Daily Target 3 | 1780 |
| Daily Target 4 | 1906 |
| Daily Target 5 | 1969 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1843.00 (48.51%) | 1667.00 | 1654.00 - 1843.00 | 1.303 times | Thu 11 December 2025 | 1241.00 (-3.27%) | 869.00 | 869.00 - 1247.00 | 0.8355 times | Wed 10 December 2025 | 1283.00 (-12.9%) | 921.00 | 921.00 - 1452.00 | 1.005 times | Tue 09 December 2025 | 1473.00 (-28.84%) | 854.00 | 854.00 - 1473.00 | 0.9029 times | Mon 08 December 2025 | 2070.00 (7.31%) | 1159.00 | 1159.00 - 2073.00 | 1.5088 times | Fri 05 December 2025 | 1929.00 (30.43%) | 862.00 | 862.00 - 1941.00 | 1.2424 times | Thu 04 December 2025 | 1479.00 (21.53%) | 1159.00 | 1153.00 - 1552.00 | 0.8199 times | Wed 03 December 2025 | 1217.00 (-24.17%) | 675.00 | 675.00 - 1236.00 | 0 times | Tue 02 December 2025 | 1605.00 (-16.36%) | 1372.00 | 1372.00 - 1650.00 | 1.2104 times | Mon 01 December 2025 | 1919.00 (57.42%) | 1365.00 | 1365.00 - 1926.00 | 1.1722 times | Fri 28 November 2025 | 1219.00 (24.9%) | 918.00 | 918.00 - 1272.00 | 0.4316 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1348.5 and 2567.5
| Weekly Target 1 | 371 |
| Weekly Target 2 | 1107 |
| Weekly Target 3 | 1590 |
| Weekly Target 4 | 2326 |
| Weekly Target 5 | 2809 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1843.00 (-4.46%) | 1159.00 | 854.00 - 2073.00 | 1.266 times | Fri 05 December 2025 | 1929.00 (58.24%) | 1365.00 | 675.00 - 1941.00 | 1.013 times | Fri 28 November 2025 | 1219.00 (-2.71%) | 543.00 | 543.00 - 1272.00 | 0.4033 times | Fri 21 November 2025 | 1253.00 (-32.42%) | 806.00 | 404.00 - 2287.00 | 1.1252 times | Fri 14 November 2025 | 1854.00 (12.09%) | 336.00 | 336.00 - 2430.00 | 1.1951 times | Fri 07 November 2025 | 1654.00 (19.25%) | 1132.00 | 522.00 - 2539.00 | 1.0474 times | Fri 31 October 2025 | 1387.00 (0%) | 867.00 | 867.00 - 1503.00 | 0.2415 times | Fri 31 October 2025 | 1387.00 (28.19%) | 925.00 | 736.00 - 1885.00 | 1.1862 times | Fri 24 October 2025 | 1082.00 (-46.62%) | 464.00 | 464.00 - 2074.00 | 1.167 times | Fri 17 October 2025 | 2027.00 (-6.68%) | 645.00 | 545.00 - 2096.00 | 1.3555 times | Fri 10 October 2025 | 2172.00 (118.51%) | 585.00 | 585.00 - 2172.00 | 1.5336 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1259 and 2657
| Monthly Target 1 | 132.33 |
| Monthly Target 2 | 987.67 |
| Monthly Target 3 | 1530.3333333333 |
| Monthly Target 4 | 2385.67 |
| Monthly Target 5 | 2928.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1843.00 (51.19%) | 1365.00 | 675.00 - 2073.00 | 0.5734 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9489 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.4752 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.1672 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.9212 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9846 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.9348 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 0.9676 times | Wed 30 April 2025 | 1620.00 (15.55%) | 916.00 | 314.00 - 2729.00 | 1.0532 times | Mon 31 March 2025 | 1402.00 (8.68%) | 622.00 | 439.00 - 2235.00 | 0.9739 times | Fri 28 February 2025 | 1290.00 (-28.21%) | 1372.00 | 495.00 - 2118.00 | 0.959 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1582 |
| 12 day DMA | 1521.17 |
| 20 day DMA | 1563.4 |
| 35 day DMA | 1565.14 |
| 50 day DMA | 1548.38 |
| 100 day DMA | 1462.08 |
| 150 day DMA | 1406.59 |
| 200 day DMA | 1421.58 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1572.1 | 1436.67 | 1534.49 |
| 12 day EMA | 1550.22 | 1497.01 | 1543.54 |
| 20 day EMA | 1547.17 | 1516.04 | 1544.98 |
| 35 day EMA | 1541.02 | 1523.24 | 1539.86 |
| 50 day EMA | 1542.71 | 1530.46 | 1542.27 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1582 | 1599.2 | 1646.8 |
| 12 day SMA | 1521.17 | 1451.17 | 1430.42 |
| 20 day SMA | 1563.4 | 1592.1 | 1588.85 |
| 35 day SMA | 1565.14 | 1543.6 | 1557 |
| 50 day SMA | 1548.38 | 1540.1 | 1542.66 |
| 100 day SMA | 1462.08 | 1455.85 | 1457.78 |
| 150 day SMA | 1406.59 | 1403.73 | 1405.21 |
| 200 day SMA | 1421.58 | 1419.06 | 1419.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.