CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1098.5 and 1616.5
Daily Target 1 | 669.67 |
Daily Target 2 | 1009.33 |
Daily Target 3 | 1187.6666666667 |
Daily Target 4 | 1527.33 |
Daily Target 5 | 1705.67 |
Daily price and volume Cad Total
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1349.00 (-7.09%) | 848.00 | 848.00 - 1366.00 | 1.0131 times | Fri 14 February 2025 | 1452.00 (37.89%) | 613.00 | 613.00 - 1486.00 | 1.4205 times | Thu 13 February 2025 | 1053.00 (-35.6%) | 548.00 | 548.00 - 1057.00 | 0.7516 times | Wed 12 February 2025 | 1635.00 (-1.62%) | 1022.00 | 1022.00 - 1654.00 | 1.0118 times | Tue 11 February 2025 | 1662.00 (69.25%) | 1106.00 | 1106.00 - 1666.00 | 1.0992 times | Mon 10 February 2025 | 982.00 (-44.2%) | 495.00 | 495.00 - 982.00 | 0.8518 times | Fri 07 February 2025 | 1760.00 (24.38%) | 724.00 | 724.00 - 1761.00 | 1.1257 times | Thu 06 February 2025 | 1415.00 (47.86%) | 552.00 | 552.00 - 1457.00 | 1.1721 times | Wed 05 February 2025 | 957.00 (-22.13%) | 620.00 | 620.00 - 970.00 | 0.7111 times | Tue 04 February 2025 | 1229.00 (-41.97%) | 777.00 | 777.00 - 1229.00 | 0.843 times | Mon 03 February 2025 | 2118.00 (17.86%) | 1372.00 | 1372.00 - 2118.00 | 2.1672 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1098.5 and 1616.5
Weekly Target 1 | 669.67 |
Weekly Target 2 | 1009.33 |
Weekly Target 3 | 1187.6666666667 |
Weekly Target 4 | 1527.33 |
Weekly Target 5 | 1705.67 |
Weekly price and volumes for Cad Total
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1349.00 (-7.09%) | 848.00 | 848.00 - 1366.00 | 0.2695 times | Fri 14 February 2025 | 1452.00 (-17.5%) | 495.00 | 495.00 - 1666.00 | 1.3662 times | Fri 07 February 2025 | 1760.00 (-2.06%) | 1372.00 | 552.00 - 2118.00 | 1.6014 times | Fri 31 January 2025 | 1797.00 (47.78%) | 1168.00 | 407.00 - 1873.00 | 1.6146 times | Fri 24 January 2025 | 1216.00 (38.34%) | 755.00 | 669.00 - 1314.00 | 1.1101 times | Fri 17 January 2025 | 879.00 (0%) | 525.00 | 525.00 - 882.00 | 0.1735 times | Fri 17 January 2025 | 879.00 (-56.33%) | 1322.00 | 412.00 - 2038.00 | 1.3419 times | Fri 10 January 2025 | 2013.00 (39.4%) | 888.00 | 888.00 - 2015.00 | 0.7514 times | Wed 08 January 2025 | 1444.00 (76.1%) | 734.00 | 552.00 - 1719.00 | 0.9582 times | Fri 03 January 2025 | 820.00 (-46.37%) | 1272.00 | 363.00 - 1944.00 | 0.8131 times | Fri 27 December 2024 | 1529.00 (62.83%) | 752.00 | 723.00 - 1562.00 | 0.5144 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 110.5 and 1733.5
Monthly Target 1 | -302.33 |
Monthly Target 2 | 523.33 |
Monthly Target 3 | 1320.6666666667 |
Monthly Target 4 | 2146.33 |
Monthly Target 5 | 2943.67 |
Monthly price and volumes Cad Total
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1349.00 (-24.93%) | 1372.00 | 495.00 - 2118.00 | 0.6075 times | Fri 31 January 2025 | 1797.00 (64.71%) | 363.00 | 363.00 - 2038.00 | 1.1717 times | Tue 31 December 2024 | 1091.00 (-24.6%) | 645.00 | 487.00 - 2263.00 | 0.8857 times | Tue 26 November 2024 | 1447.00 (-33.84%) | 391.00 | 391.00 - 1883.00 | 1.1074 times | Thu 31 October 2024 | 2187.00 (66.06%) | 664.00 | 476.00 - 2187.00 | 1.12 times | Mon 30 September 2024 | 1317.00 (7.86%) | 1207.00 | 368.00 - 1990.00 | 1.037 times | Fri 30 August 2024 | 1221.00 (23.83%) | 637.00 | 385.00 - 2301.00 | 1.0544 times | Wed 31 July 2024 | 986.00 (-34%) | 848.00 | 413.00 - 1782.00 | 0.8331 times | Fri 28 June 2024 | 1494.00 (14.57%) | 791.00 | 345.00 - 1867.00 | 1.1678 times | Fri 31 May 2024 | 1304.00 (-31.83%) | 840.00 | 436.00 - 1996.00 | 1.0153 times | Tue 30 April 2024 | 1913.00 (75.18%) | 814.00 | 494.00 - 2090.00 | 1.1842 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
DMA period | DMA value |
5 day DMA | 1430.2 |
12 day DMA | 1450.75 |
20 day DMA | 1382.35 |
35 day DMA | 1359.97 |
50 day DMA | 1407.38 |
100 day DMA | 1386.97 |
150 day DMA | 1347.17 |
200 day DMA | 1347.29 |
EMA (exponential moving average) of Cad Total DECX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1372.73 | 1384.6 | 1350.9 |
12 day EMA | 1381.77 | 1387.73 | 1376.05 |
20 day EMA | 1377.77 | 1380.8 | 1373.31 |
35 day EMA | 1391.84 | 1394.36 | 1390.97 |
50 day EMA | 1396.37 | 1398.3 | 1396.11 |
SMA (simple moving average) of Cad Total DECX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1430.2 | 1356.8 | 1418.4 |
12 day SMA | 1450.75 | 1403.42 | 1394.42 |
20 day SMA | 1382.35 | 1358.85 | 1330.2 |
35 day SMA | 1359.97 | 1365.11 | 1346.83 |
50 day SMA | 1407.38 | 1409.34 | 1409.24 |
100 day SMA | 1386.97 | 1387.97 | 1384.13 |
150 day SMA | 1347.17 | 1346.23 | 1344.99 |
200 day SMA | 1347.29 | 1347.74 | 1345.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.