Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 595 and 962
| Daily Target 1 | 289.67 |
| Daily Target 2 | 533.33 |
| Daily Target 3 | 656.66666666667 |
| Daily Target 4 | 900.33 |
| Daily Target 5 | 1023.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 777.00 (-47.75%) | 413.00 | 413.00 - 780.00 | 0.4505 times | Thu 25 July 2024 | 1487.00 (-16.51%) | 981.00 | 981.00 - 1487.00 | 1.1782 times | Wed 24 July 2024 | 1781.00 (35.85%) | 847.00 | 847.00 - 1782.00 | 1.4795 times | Tue 23 July 2024 | 1311.00 (31.36%) | 816.00 | 816.00 - 1313.00 | 1.0544 times | Mon 22 July 2024 | 998.00 (-35.61%) | 529.00 | 529.00 - 998.00 | 0.4639 times | Fri 19 July 2024 | 1550.00 (-9.83%) | 752.00 | 752.00 - 1550.00 | 0.8728 times | Thu 18 July 2024 | 1719.00 (7.77%) | 579.00 | 579.00 - 1739.00 | 1.4087 times | Wed 17 July 2024 | 1595.00 (77.22%) | 1022.00 | 1022.00 - 1602.00 | 1.3937 times | Tue 16 July 2024 | 900.00 (-21.81%) | 559.00 | 557.00 - 927.00 | 0.774 times | Mon 15 July 2024 | 1151.00 (45.88%) | 751.00 | 728.00 - 1151.00 | 0.9242 times | Fri 12 July 2024 | 789.00 (-16.15%) | 594.00 | 568.00 - 811.00 | 0.6382 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 595 and 1964
| Weekly Target 1 | -378.33 |
| Weekly Target 2 | 199.33 |
| Weekly Target 3 | 990.66666666667 |
| Weekly Target 4 | 1568.33 |
| Weekly Target 5 | 2359.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 777.00 (-49.87%) | 529.00 | 413.00 - 1782.00 | 1.0448 times | Fri 19 July 2024 | 1550.00 (96.45%) | 751.00 | 557.00 - 1739.00 | 1.2134 times | Fri 12 July 2024 | 789.00 (-37.68%) | 739.00 | 453.00 - 1481.00 | 0.7999 times | Fri 05 July 2024 | 1266.00 (48.24%) | 456.00 | 456.00 - 1275.00 | 0.4338 times | Wed 03 July 2024 | 854.00 (-42.84%) | 848.00 | 456.00 - 1474.00 | 0.3531 times | Fri 28 June 2024 | 1494.00 (-11.91%) | 638.00 | 554.00 - 1632.00 | 1.1452 times | Fri 21 June 2024 | 1696.00 (41.45%) | 594.00 | 594.00 - 1724.00 | 1.26 times | Tue 18 June 2024 | 1199.00 (-29.68%) | 922.00 | 594.00 - 1686.00 | 0.5906 times | Fri 14 June 2024 | 1705.00 (-8.48%) | 927.00 | 345.00 - 1867.00 | 1.6404 times | Fri 07 June 2024 | 1863.00 (42.87%) | 791.00 | 486.00 - 1864.00 | 1.5188 times | Fri 31 May 2024 | 1304.00 (16.32%) | 881.00 | 511.00 - 1996.00 | 1.1899 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are -89.5 and 1279.5
| Monthly Target 1 | -378.33 |
| Monthly Target 2 | 199.33 |
| Monthly Target 3 | 990.66666666667 |
| Monthly Target 4 | 1568.33 |
| Monthly Target 5 | 2359.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 777.00 (-47.99%) | 848.00 | 413.00 - 1782.00 | 0.7376 times | Fri 28 June 2024 | 1494.00 (14.57%) | 791.00 | 345.00 - 1867.00 | 1.1807 times | Fri 31 May 2024 | 1304.00 (-31.83%) | 840.00 | 436.00 - 1996.00 | 1.0266 times | Tue 30 April 2024 | 1913.00 (75.18%) | 814.00 | 494.00 - 2090.00 | 1.1973 times | Thu 28 March 2024 | 1092.00 (6.02%) | 602.00 | 417.00 - 1878.00 | 0.9481 times | Thu 29 February 2024 | 1030.00 (-42.1%) | 464.00 | 437.00 - 2216.00 | 0.9665 times | Wed 31 January 2024 | 1779.00 (48.37%) | 860.00 | 429.00 - 2005.00 | 1.0246 times | Fri 29 December 2023 | 1199.00 (-12.03%) | 694.00 | 423.00 - 1764.00 | 1.0347 times | Thu 30 November 2023 | 1363.00 (21.81%) | 523.00 | 335.00 - 1662.00 | 0.9288 times | Tue 31 October 2023 | 1119.00 (-11.05%) | 1024.00 | 417.00 - 2106.00 | 0.955 times | Fri 29 September 2023 | 1258.00 (-11.41%) | 400.00 | 400.00 - 2122.00 | 1.091 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1270.8 |
| 12 day DMA | 1249.92 |
| 20 day DMA | 1223.45 |
| 35 day DMA | 1334.09 |
| 50 day DMA | 1350.14 |
| 100 day DMA | 1347.86 |
| 150 day DMA | 1341.01 |
| 200 day DMA | 1346.21 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.77 | 1466.62 | 1456.43 |
| 12 day EMA | 1274.29 | 1364.68 | 1342.45 |
| 20 day EMA | 1278.52 | 1331.29 | 1314.91 |
| 35 day EMA | 1295.64 | 1326.17 | 1316.7 |
| 50 day EMA | 1333.36 | 1356.06 | 1350.72 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.8 | 1425.4 | 1471.8 |
| 12 day SMA | 1249.92 | 1263 | 1261.75 |
| 20 day SMA | 1223.45 | 1241.4 | 1239.25 |
| 35 day SMA | 1334.09 | 1348.86 | 1332.34 |
| 50 day SMA | 1350.14 | 1358.62 | 1355.56 |
| 100 day SMA | 1347.86 | 1353.77 | 1346.78 |
| 150 day SMA | 1341.01 | 1347.29 | 1344.13 |
| 200 day SMA | 1346.21 | 1347.1 | 1345.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.