CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal DECX are 1098.5 and 1616.5

Daily Target 1669.67
Daily Target 21009.33
Daily Target 31187.6666666667
Daily Target 41527.33
Daily Target 51705.67

Daily price and volume Cad Total

Date Closing Open Range Volume
Tue 18 February 2025 1349.00 (-7.09%) 848.00 848.00 - 1366.00 1.0131 times
Fri 14 February 2025 1452.00 (37.89%) 613.00 613.00 - 1486.00 1.4205 times
Thu 13 February 2025 1053.00 (-35.6%) 548.00 548.00 - 1057.00 0.7516 times
Wed 12 February 2025 1635.00 (-1.62%) 1022.00 1022.00 - 1654.00 1.0118 times
Tue 11 February 2025 1662.00 (69.25%) 1106.00 1106.00 - 1666.00 1.0992 times
Mon 10 February 2025 982.00 (-44.2%) 495.00 495.00 - 982.00 0.8518 times
Fri 07 February 2025 1760.00 (24.38%) 724.00 724.00 - 1761.00 1.1257 times
Thu 06 February 2025 1415.00 (47.86%) 552.00 552.00 - 1457.00 1.1721 times
Wed 05 February 2025 957.00 (-22.13%) 620.00 620.00 - 970.00 0.7111 times
Tue 04 February 2025 1229.00 (-41.97%) 777.00 777.00 - 1229.00 0.843 times
Mon 03 February 2025 2118.00 (17.86%) 1372.00 1372.00 - 2118.00 2.1672 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DECX are 1098.5 and 1616.5

Weekly Target 1669.67
Weekly Target 21009.33
Weekly Target 31187.6666666667
Weekly Target 41527.33
Weekly Target 51705.67

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Tue 18 February 2025 1349.00 (-7.09%) 848.00 848.00 - 1366.00 0.2695 times
Fri 14 February 2025 1452.00 (-17.5%) 495.00 495.00 - 1666.00 1.3662 times
Fri 07 February 2025 1760.00 (-2.06%) 1372.00 552.00 - 2118.00 1.6014 times
Fri 31 January 2025 1797.00 (47.78%) 1168.00 407.00 - 1873.00 1.6146 times
Fri 24 January 2025 1216.00 (38.34%) 755.00 669.00 - 1314.00 1.1101 times
Fri 17 January 2025 879.00 (0%) 525.00 525.00 - 882.00 0.1735 times
Fri 17 January 2025 879.00 (-56.33%) 1322.00 412.00 - 2038.00 1.3419 times
Fri 10 January 2025 2013.00 (39.4%) 888.00 888.00 - 2015.00 0.7514 times
Wed 08 January 2025 1444.00 (76.1%) 734.00 552.00 - 1719.00 0.9582 times
Fri 03 January 2025 820.00 (-46.37%) 1272.00 363.00 - 1944.00 0.8131 times
Fri 27 December 2024 1529.00 (62.83%) 752.00 723.00 - 1562.00 0.5144 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DECX are 110.5 and 1733.5

Monthly Target 1-302.33
Monthly Target 2523.33
Monthly Target 31320.6666666667
Monthly Target 42146.33
Monthly Target 52943.67

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Tue 18 February 2025 1349.00 (-24.93%) 1372.00 495.00 - 2118.00 0.6075 times
Fri 31 January 2025 1797.00 (64.71%) 363.00 363.00 - 2038.00 1.1717 times
Tue 31 December 2024 1091.00 (-24.6%) 645.00 487.00 - 2263.00 0.8857 times
Tue 26 November 2024 1447.00 (-33.84%) 391.00 391.00 - 1883.00 1.1074 times
Thu 31 October 2024 2187.00 (66.06%) 664.00 476.00 - 2187.00 1.12 times
Mon 30 September 2024 1317.00 (7.86%) 1207.00 368.00 - 1990.00 1.037 times
Fri 30 August 2024 1221.00 (23.83%) 637.00 385.00 - 2301.00 1.0544 times
Wed 31 July 2024 986.00 (-34%) 848.00 413.00 - 1782.00 0.8331 times
Fri 28 June 2024 1494.00 (14.57%) 791.00 345.00 - 1867.00 1.1678 times
Fri 31 May 2024 1304.00 (-31.83%) 840.00 436.00 - 1996.00 1.0153 times
Tue 30 April 2024 1913.00 (75.18%) 814.00 494.00 - 2090.00 1.1842 times

 monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total DECX

DMA (daily moving average) of Cad Total DECX

DMA period DMA value
5 day DMA 1430.2
12 day DMA 1450.75
20 day DMA 1382.35
35 day DMA 1359.97
50 day DMA 1407.38
100 day DMA 1386.97
150 day DMA 1347.17
200 day DMA 1347.29

EMA (exponential moving average) of Cad Total DECX

EMA period EMA current EMA prev EMA prev2
5 day EMA1372.731384.61350.9
12 day EMA1381.771387.731376.05
20 day EMA1377.771380.81373.31
35 day EMA1391.841394.361390.97
50 day EMA1396.371398.31396.11

SMA (simple moving average) of Cad Total DECX

SMA period SMA current SMA prev SMA prev2
5 day SMA1430.21356.81418.4
12 day SMA1450.751403.421394.42
20 day SMA1382.351358.851330.2
35 day SMA1359.971365.111346.83
50 day SMA1407.381409.341409.24
100 day SMA1386.971387.971384.13
150 day SMA1347.171346.231344.99
200 day SMA1347.291347.741345.23
Back to top | Use Dark Theme