Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1043.5 and 1824.5
| Daily Target 1 | 392.67 |
| Daily Target 2 | 913.33 |
| Daily Target 3 | 1173.6666666667 |
| Daily Target 4 | 1694.33 |
| Daily Target 5 | 1954.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1434.00 (46.63%) | 653.00 | 653.00 - 1434.00 | 0.8169 times | Thu 17 July 2025 | 978.00 (-24.42%) | 641.00 | 641.00 - 985.00 | 0.7146 times | Wed 16 July 2025 | 1294.00 (-28.67%) | 604.00 | 604.00 - 1365.00 | 0.9751 times | Tue 15 July 2025 | 1814.00 (51.93%) | 996.00 | 996.00 - 1815.00 | 1.2781 times | Mon 14 July 2025 | 1194.00 (-23.17%) | 746.00 | 746.00 - 1207.00 | 0.9724 times | Fri 11 July 2025 | 1554.00 (46.6%) | 921.00 | 921.00 - 1556.00 | 0.9665 times | Thu 10 July 2025 | 1060.00 (4.85%) | 700.00 | 700.00 - 1084.00 | 0.9172 times | Wed 09 July 2025 | 1011.00 (-27.47%) | 566.00 | 566.00 - 1013.00 | 0.8221 times | Tue 08 July 2025 | 1394.00 (-16.83%) | 694.00 | 694.00 - 1402.00 | 1.1883 times | Mon 07 July 2025 | 1676.00 (47.15%) | 950.00 | 950.00 - 1677.00 | 1.3489 times | Thu 03 July 2025 | 1139.00 (-9.96%) | 714.00 | 714.00 - 1156.00 | 0.6464 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1019 and 2230
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 753.67 |
| Weekly Target 3 | 1284.3333333333 |
| Weekly Target 4 | 1964.67 |
| Weekly Target 5 | 2495.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1434.00 (-7.72%) | 746.00 | 604.00 - 1815.00 | 1.0677 times | Fri 11 July 2025 | 1554.00 (36.44%) | 950.00 | 566.00 - 1677.00 | 1.1767 times | Thu 03 July 2025 | 1139.00 (-19.22%) | 839.00 | 714.00 - 1292.00 | 0.5365 times | Fri 27 June 2025 | 1410.00 (-2.15%) | 766.00 | 648.00 - 1591.00 | 1.2863 times | Fri 20 June 2025 | 1441.00 (-21%) | 832.00 | 616.00 - 1627.00 | 0.9536 times | Fri 13 June 2025 | 1824.00 (47.1%) | 731.00 | 531.00 - 1827.00 | 1.083 times | Fri 06 June 2025 | 1240.00 (-23.31%) | 901.00 | 503.00 - 1511.00 | 1.0809 times | Fri 30 May 2025 | 1617.00 (14.76%) | 692.00 | 570.00 - 1669.00 | 1.1063 times | Fri 23 May 2025 | 1409.00 (53.65%) | 885.00 | 860.00 - 2035.00 | 0.8968 times | Fri 16 May 2025 | 917.00 (-19.28%) | 543.00 | 543.00 - 1673.00 | 0.8123 times | Tue 13 May 2025 | 1136.00 (2.62%) | 458.00 | 458.00 - 1136.00 | 0.4076 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1000 and 2249
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 728.33 |
| Monthly Target 3 | 1271.6666666667 |
| Monthly Target 4 | 1977.33 |
| Monthly Target 5 | 2520.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1434.00 (30.84%) | 857.00 | 566.00 - 1815.00 | 0.5926 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 1.0345 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 1.0708 times | Wed 30 April 2025 | 1620.00 (15.55%) | 916.00 | 314.00 - 2729.00 | 1.1655 times | Mon 31 March 2025 | 1402.00 (8.68%) | 622.00 | 439.00 - 2235.00 | 1.0777 times | Fri 28 February 2025 | 1290.00 (-28.21%) | 1372.00 | 495.00 - 2118.00 | 1.0612 times | Fri 31 January 2025 | 1797.00 (64.71%) | 363.00 | 363.00 - 2038.00 | 1.0932 times | Tue 31 December 2024 | 1091.00 (-24.6%) | 645.00 | 487.00 - 2263.00 | 0.8264 times | Tue 26 November 2024 | 1447.00 (-33.84%) | 391.00 | 391.00 - 1883.00 | 1.0332 times | Thu 31 October 2024 | 2187.00 (66.06%) | 664.00 | 476.00 - 2187.00 | 1.045 times | Mon 30 September 2024 | 1317.00 (7.86%) | 1207.00 | 368.00 - 1990.00 | 0.9676 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1342.8 |
| 12 day DMA | 1317.75 |
| 20 day DMA | 1290.5 |
| 35 day DMA | 1313.77 |
| 50 day DMA | 1299.48 |
| 100 day DMA | 1382.27 |
| 150 day DMA | 1390.64 |
| 200 day DMA | 1384.62 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.36 | 1259.05 | 1399.56 |
| 12 day EMA | 1316 | 1294.55 | 1352.08 |
| 20 day EMA | 1312.62 | 1299.85 | 1333.71 |
| 35 day EMA | 1299.22 | 1291.28 | 1309.72 |
| 50 day EMA | 1300.02 | 1294.55 | 1307.46 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1342.8 | 1366.8 | 1383.2 |
| 12 day SMA | 1317.75 | 1289.58 | 1325.58 |
| 20 day SMA | 1290.5 | 1300.15 | 1342.45 |
| 35 day SMA | 1313.77 | 1313.06 | 1329.46 |
| 50 day SMA | 1299.48 | 1300.06 | 1300.6 |
| 100 day SMA | 1382.27 | 1381.42 | 1386.16 |
| 150 day SMA | 1390.64 | 1390.73 | 1393.85 |
| 200 day SMA | 1384.62 | 1384.7 | 1385.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.