Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 943 and 1734
| Daily Target 1 | 288 |
| Daily Target 2 | 807 |
| Daily Target 3 | 1079 |
| Daily Target 4 | 1598 |
| Daily Target 5 | 1870 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1326.00 (-2%) | 560.00 | 560.00 - 1351.00 | 0.7299 times | Thu 09 April 2026 | 1353.00 (64.6%) | 781.00 | 781.00 - 1353.00 | 1.2579 times | Wed 08 April 2026 | 822.00 (-58.1%) | 439.00 | 439.00 - 822.00 | 0.9621 times | Tue 07 April 2026 | 1962.00 (66.69%) | 1762.00 | 1762.00 - 2023.00 | 1.0884 times | Mon 06 April 2026 | 1177.00 (-19.71%) | 815.00 | 815.00 - 1192.00 | 0.7025 times | Thu 02 April 2026 | 1466.00 (34%) | 1184.00 | 1184.00 - 1568.00 | 1.0965 times | Wed 01 April 2026 | 1094.00 (46.85%) | 435.00 | 435.00 - 1096.00 | 1.0752 times | Tue 31 March 2026 | 745.00 (-57.86%) | 435.00 | 435.00 - 806.00 | 0.7614 times | Mon 30 March 2026 | 1768.00 (-9.61%) | 383.00 | 383.00 - 1804.00 | 1.3704 times | Fri 27 March 2026 | 1956.00 (-23.41%) | 1012.00 | 1012.00 - 1956.00 | 0.9555 times | Thu 26 March 2026 | 2554.00 (207.71%) | 1181.00 | 1181.00 - 2554.00 | 1.8335 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 882.5 and 2466.5
| Weekly Target 1 | -321.33 |
| Weekly Target 2 | 502.33 |
| Weekly Target 3 | 1262.6666666667 |
| Weekly Target 4 | 2086.33 |
| Weekly Target 5 | 2846.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1326.00 (-9.55%) | 815.00 | 439.00 - 2023.00 | 1.1666 times | Thu 02 April 2026 | 1466.00 (-25.05%) | 383.00 | 383.00 - 1804.00 | 1.059 times | Fri 27 March 2026 | 1956.00 (-25.66%) | 375.00 | 318.00 - 2554.00 | 1.2088 times | Fri 20 March 2026 | 2631.00 (24.57%) | 632.00 | 539.00 - 2822.00 | 0.4709 times | Fri 13 March 2026 | 2112.00 (-14.32%) | 1174.00 | 426.00 - 2462.00 | 1.4095 times | Fri 06 March 2026 | 2465.00 (40.54%) | 1197.00 | 331.00 - 2714.00 | 1.6854 times | Fri 27 February 2026 | 1754.00 (49.91%) | 729.00 | 729.00 - 1804.00 | 1.2062 times | Fri 20 February 2026 | 1170.00 (8.13%) | 737.00 | 536.00 - 1912.00 | 0.6813 times | Fri 13 February 2026 | 1082.00 (0%) | 664.00 | 646.00 - 1123.00 | 0.1717 times | Fri 13 February 2026 | 1082.00 (23.23%) | 795.00 | 406.00 - 2362.00 | 0.9406 times | Fri 06 February 2026 | 878.00 (-63.75%) | 779.00 | 356.00 - 2631.00 | 1.437 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 880.5 and 2468.5
| Monthly Target 1 | -326.67 |
| Monthly Target 2 | 499.67 |
| Monthly Target 3 | 1261.3333333333 |
| Monthly Target 4 | 2087.67 |
| Monthly Target 5 | 2849.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1326.00 (77.99%) | 435.00 | 435.00 - 2023.00 | 0.3558 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.1085 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.9281 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.3164 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9369 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9346 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3931 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.1496 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.9073 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9697 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.9207 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1328 |
| 12 day DMA | 1421.08 |
| 20 day DMA | 1594.3 |
| 35 day DMA | 1658.49 |
| 50 day DMA | 1647.52 |
| 100 day DMA | 1586.04 |
| 150 day DMA | 1540.2 |
| 200 day DMA | 1491.99 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.67 | 1313.5 | 1293.76 |
| 12 day EMA | 1416.82 | 1433.33 | 1447.93 |
| 20 day EMA | 1505.79 | 1524.71 | 1542.78 |
| 35 day EMA | 1562.17 | 1576.07 | 1589.2 |
| 50 day EMA | 1607.57 | 1619.06 | 1629.91 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328 | 1356 | 1304.2 |
| 12 day SMA | 1421.08 | 1441.5 | 1406.08 |
| 20 day SMA | 1594.3 | 1625.45 | 1619.15 |
| 35 day SMA | 1658.49 | 1651.23 | 1664.14 |
| 50 day SMA | 1647.52 | 1656.88 | 1665.64 |
| 100 day SMA | 1586.04 | 1584.54 | 1583.24 |
| 150 day SMA | 1540.2 | 1540.95 | 1541.22 |
| 200 day SMA | 1491.99 | 1494.48 | 1493.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.