Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1257.5 and 2088.5
| Daily Target 1 | 565 |
| Daily Target 2 | 1119 |
| Daily Target 3 | 1396 |
| Daily Target 4 | 1950 |
| Daily Target 5 | 2227 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1673.00 (47.27%) | 842.00 | 842.00 - 1673.00 | 1.349 times |
| Tue 13 May 2025 | 1136.00 (0%) | 543.00 | 543.00 - 1136.00 | 0.8455 times |
| Tue 13 May 2025 | 1136.00 (2.62%) | 543.00 | 543.00 - 1136.00 | 0.8455 times |
| Mon 12 May 2025 | 1107.00 (0%) | 458.00 | 458.00 - 1111.00 | 1.1867 times |
| Mon 12 May 2025 | 1107.00 (14.24%) | 458.00 | 458.00 - 1111.00 | 1.1867 times |
| Fri 09 May 2025 | 969.00 (-0.1%) | 458.00 | 458.00 - 989.00 | 0.6134 times |
| Thu 08 May 2025 | 970.00 (-9.94%) | 441.00 | 441.00 - 970.00 | 0.9022 times |
| Wed 07 May 2025 | 1077.00 (-23.78%) | 561.00 | 561.00 - 1162.00 | 0.971 times |
| Tue 06 May 2025 | 1413.00 (-3.42%) | 734.00 | 734.00 - 1414.00 | 1.0043 times |
| Mon 05 May 2025 | 1463.00 (45.57%) | 877.00 | 877.00 - 1465.00 | 1.0958 times |
| Fri 02 May 2025 | 1005.00 (-15.9%) | 411.00 | 411.00 - 1010.00 | 0.7039 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1108 and 2238
| Weekly Target 1 | 166.33 |
| Weekly Target 2 | 919.67 |
| Weekly Target 3 | 1296.3333333333 |
| Weekly Target 4 | 2049.67 |
| Weekly Target 5 | 2426.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1673.00 (47.27%) | 543.00 | 543.00 - 1673.00 | 0.5164 times |
| Tue 13 May 2025 | 1136.00 (2.62%) | 458.00 | 458.00 - 1136.00 | 0.4782 times |
| Mon 12 May 2025 | 1107.00 (14.24%) | 458.00 | 458.00 - 1111.00 | 0.2793 times |
| Fri 09 May 2025 | 969.00 (-3.58%) | 877.00 | 441.00 - 1465.00 | 1.0794 times |
| Fri 02 May 2025 | 1005.00 (-16.74%) | 640.00 | 411.00 - 1723.00 | 1.1249 times |
| Fri 25 April 2025 | 1207.00 (-6.58%) | 905.00 | 314.00 - 1968.00 | 0.8285 times |
| Thu 17 April 2025 | 1292.00 (67.14%) | 380.00 | 380.00 - 1552.00 | 0.6873 times |
| Fri 11 April 2025 | 773.00 (-71.65%) | 1192.00 | 318.00 - 2480.00 | 1.9652 times |
| Fri 04 April 2025 | 2727.00 (36.69%) | 1241.00 | 830.00 - 2729.00 | 2.153 times |
| Fri 28 March 2025 | 1995.00 (23.3%) | 503.00 | 503.00 - 1995.00 | 0.8877 times |
| Fri 21 March 2025 | 1618.00 (100.25%) | 538.00 | 538.00 - 1696.00 | 1.2737 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1042 and 2304
| Monthly Target 1 | -9.67 |
| Monthly Target 2 | 831.67 |
| Monthly Target 3 | 1252.3333333333 |
| Monthly Target 4 | 2093.67 |
| Monthly Target 5 | 2514.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1673.00 (3.27%) | 680.00 | 411.00 - 1673.00 | 0.5445 times |
| Wed 30 April 2025 | 1620.00 (15.55%) | 916.00 | 314.00 - 2729.00 | 1.191 times |
| Mon 31 March 2025 | 1402.00 (8.68%) | 622.00 | 439.00 - 2235.00 | 1.1012 times |
| Fri 28 February 2025 | 1290.00 (-28.21%) | 1372.00 | 495.00 - 2118.00 | 1.0844 times |
| Fri 31 January 2025 | 1797.00 (64.71%) | 363.00 | 363.00 - 2038.00 | 1.1171 times |
| Tue 31 December 2024 | 1091.00 (-24.6%) | 645.00 | 487.00 - 2263.00 | 0.8444 times |
| Tue 26 November 2024 | 1447.00 (-33.84%) | 391.00 | 391.00 - 1883.00 | 1.0558 times |
| Thu 31 October 2024 | 2187.00 (66.06%) | 664.00 | 476.00 - 2187.00 | 1.0678 times |
| Mon 30 September 2024 | 1317.00 (7.86%) | 1207.00 | 368.00 - 1990.00 | 0.9887 times |
| Fri 30 August 2024 | 1221.00 (23.83%) | 637.00 | 385.00 - 2301.00 | 1.0052 times |
| Wed 31 July 2024 | 986.00 (-34%) | 848.00 | 413.00 - 1782.00 | 0.7943 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1231.8 |
| 12 day DMA | 1187.58 |
| 20 day DMA | 1209.8 |
| 35 day DMA | 1381.94 |
| 50 day DMA | 1393.48 |
| 100 day DMA | 1403.13 |
| 150 day DMA | 1406.91 |
| 200 day DMA | 1374.33 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.85 | 1119.31 | 1110.97 |
| 12 day EMA | 1230.66 | 1150.26 | 1152.85 |
| 20 day EMA | 1248.67 | 1204.02 | 1211.18 |
| 35 day EMA | 1308.22 | 1286.74 | 1295.61 |
| 50 day EMA | 1393.33 | 1381.92 | 1391.95 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.8 | 1091 | 1057.8 |
| 12 day SMA | 1187.58 | 1183.17 | 1173.17 |
| 20 day SMA | 1209.8 | 1202.05 | 1191.25 |
| 35 day SMA | 1381.94 | 1365.97 | 1379.74 |
| 50 day SMA | 1393.48 | 1396.08 | 1399.16 |
| 100 day SMA | 1403.13 | 1403.83 | 1409.2 |
| 150 day SMA | 1406.91 | 1404.53 | 1406.42 |
| 200 day SMA | 1374.33 | 1373.71 | 1376.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.