CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal DECX are 1442 and 1995

Daily Target 1985.67
Daily Target 21345.33
Daily Target 31538.6666666667
Daily Target 41898.33
Daily Target 52091.67

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 14 June 2024 1705.00 (-8.19%) 1179.00 1179.00 - 1732.00 1.0596 times
Thu 13 June 2024 1857.00 (62.75%) 838.00 838.00 - 1867.00 1.3635 times
Wed 12 June 2024 1141.00 (-35.17%) 345.00 345.00 - 1141.00 0.8492 times
Tue 11 June 2024 1760.00 (30.18%) 1038.00 1038.00 - 1764.00 1.2139 times
Mon 10 June 2024 1352.00 (-27.43%) 927.00 927.00 - 1352.00 0.7063 times
Fri 07 June 2024 1863.00 (43.97%) 1120.00 1120.00 - 1864.00 1.2709 times
Thu 06 June 2024 1294.00 (42.35%) 595.00 595.00 - 1318.00 0.5726 times
Wed 05 June 2024 909.00 (-41.73%) 486.00 486.00 - 927.00 0.5305 times
Tue 04 June 2024 1560.00 (12.31%) 959.00 959.00 - 1565.00 1.2106 times
Mon 03 June 2024 1389.00 (6.52%) 791.00 791.00 - 1420.00 1.2229 times
Fri 31 May 2024 1304.00 (4.57%) 511.00 511.00 - 1458.00 0.9981 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DECX are 1025 and 2547

Weekly Target 1-216.33
Weekly Target 2744.33
Weekly Target 31305.6666666667
Weekly Target 42266.33
Weekly Target 52827.67

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 14 June 2024 1705.00 (-8.48%) 927.00 345.00 - 1867.00 1.2208 times
Fri 07 June 2024 1863.00 (42.87%) 791.00 486.00 - 1864.00 1.1303 times
Fri 31 May 2024 1304.00 (16.32%) 881.00 511.00 - 1996.00 0.8855 times
Fri 24 May 2024 1121.00 (-1.75%) 751.00 689.00 - 1864.00 0.9372 times
Fri 17 May 2024 1141.00 (-12.9%) 610.00 543.00 - 1346.00 0.7609 times
Fri 10 May 2024 1310.00 (32.46%) 436.00 436.00 - 1384.00 0.7665 times
Fri 03 May 2024 989.00 (7.73%) 758.00 507.00 - 1918.00 1.1511 times
Fri 26 April 2024 918.00 (-32.55%) 919.00 568.00 - 1617.00 0.8226 times
Fri 19 April 2024 1361.00 (-30.03%) 673.00 494.00 - 2090.00 1.1156 times
Fri 12 April 2024 1945.00 (85.24%) 973.00 596.00 - 1947.00 1.2096 times
Fri 05 April 2024 1050.00 (-3.85%) 814.00 625.00 - 1698.00 0.9784 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DECX are 1025 and 2547

Monthly Target 1-216.33
Monthly Target 2744.33
Monthly Target 31305.6666666667
Monthly Target 42266.33
Monthly Target 52827.67

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 14 June 2024 1705.00 (30.75%) 791.00 345.00 - 1867.00 0.6198 times
Fri 31 May 2024 1304.00 (-31.83%) 840.00 436.00 - 1996.00 1.0498 times
Tue 30 April 2024 1913.00 (75.18%) 814.00 494.00 - 2090.00 1.2244 times
Thu 28 March 2024 1092.00 (6.02%) 602.00 417.00 - 1878.00 0.9695 times
Thu 29 February 2024 1030.00 (-42.1%) 464.00 437.00 - 2216.00 0.9884 times
Wed 31 January 2024 1779.00 (48.37%) 860.00 429.00 - 2005.00 1.0478 times
Fri 29 December 2023 1199.00 (-12.03%) 694.00 423.00 - 1764.00 1.0582 times
Thu 30 November 2023 1363.00 (21.81%) 523.00 335.00 - 1662.00 0.9498 times
Tue 31 October 2023 1119.00 (-11.05%) 1024.00 417.00 - 2106.00 0.9766 times
Fri 29 September 2023 1258.00 (-11.41%) 400.00 400.00 - 2122.00 1.1157 times
Thu 31 August 2023 1420.00 (23.05%) 959.00 466.00 - 2050.00 1.0216 times

 monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total DECX

DMA (daily moving average) of Cad Total DECX

DMA period DMA value
5 day DMA 1563
12 day DMA 1448.42
20 day DMA 1478.1
35 day DMA 1364.91
50 day DMA 1402.72
100 day DMA 1364.78
150 day DMA 1348.66
200 day DMA 1376.18

EMA (exponential moving average) of Cad Total DECX

EMA period EMA current EMA prev EMA prev2
5 day EMA1607.91559.361410.56
12 day EMA1521.531488.181421.15
20 day EMA1473.861449.541406.67
35 day EMA1447.421432.261407.25
50 day EMA1410.521398.511379.8

SMA (simple moving average) of Cad Total DECX

SMA period SMA current SMA prev SMA prev2
5 day SMA15631594.61482
12 day SMA1448.421472.671465.75
20 day SMA1478.11439.351406.55
35 day SMA1364.911357.341331.4
50 day SMA1402.721391.921388.44
100 day SMA1364.781359.881352.59
150 day SMA1348.661346.541344.35
200 day SMA1376.181372.391367.68
Back to top | Use Dark Theme