Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1121 and 2008
| Daily Target 1 | 382 |
| Daily Target 2 | 973 |
| Daily Target 3 | 1269 |
| Daily Target 4 | 1860 |
| Daily Target 5 | 2156 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1564.00 (-1.08%) | 678.00 | 678.00 - 1565.00 | 1.1534 times | Mon 10 August 2026 | 1581.00 (33.87%) | 1016.00 | 1016.00 - 1615.00 | 1.2675 times | Fri 07 August 2026 | 1181.00 (-29.99%) | 532.00 | 532.00 - 1199.00 | 0 times | Thu 06 August 2026 | 1687.00 (17.97%) | 853.00 | 853.00 - 1687.00 | 0 times | Wed 05 August 2026 | 1430.00 (43.86%) | 600.00 | 600.00 - 1439.00 | 1.3711 times | Tue 04 August 2026 | 994.00 (-44.81%) | 544.00 | 544.00 - 994.00 | 0 times | Fri 31 July 2026 | 1801.00 (51.34%) | 1162.00 | 1162.00 - 1804.00 | 1.9987 times | Thu 30 July 2026 | 1190.00 (-45.29%) | 452.00 | 452.00 - 1204.00 | 0.7377 times | Wed 29 July 2026 | 2175.00 (24.57%) | 733.00 | 733.00 - 2175.00 | 1.9677 times | Tue 28 July 2026 | 1746.00 (36.62%) | 1394.00 | 1394.00 - 1749.00 | 1.504 times | Mon 27 July 2026 | 1278.00 (-5.26%) | 523.00 | 523.00 - 1370.00 | 1.1272 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1121 and 2058
| Weekly Target 1 | 348.67 |
| Weekly Target 2 | 956.33 |
| Weekly Target 3 | 1285.6666666667 |
| Weekly Target 4 | 1893.33 |
| Weekly Target 5 | 2222.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1564.00 (32.43%) | 1016.00 | 678.00 - 1615.00 | 0.5981 times | Fri 07 August 2026 | 1181.00 (-34.43%) | 544.00 | 532.00 - 1687.00 | 0.3387 times | Fri 31 July 2026 | 1801.00 (33.51%) | 523.00 | 452.00 - 2175.00 | 1.8122 times | Fri 24 July 2026 | 1349.00 (0%) | 617.00 | 617.00 - 1349.00 | 0 times | Fri 24 July 2026 | 1349.00 (-28.85%) | 1087.00 | 489.00 - 2290.00 | 1.0617 times | Fri 17 July 2026 | 1896.00 (43.2%) | 1345.00 | 512.00 - 2164.00 | 1.2875 times | Fri 10 July 2026 | 1324.00 (-14.64%) | 1040.00 | 591.00 - 2215.00 | 0.7575 times | Thu 02 July 2026 | 1551.00 (6.38%) | 1210.00 | 1025.00 - 1642.00 | 0.7536 times | Fri 26 June 2026 | 1458.00 (-9.16%) | 885.00 | 767.00 - 2089.00 | 1.5806 times | Thu 18 June 2026 | 1605.00 (61.31%) | 627.00 | 521.00 - 2065.00 | 1.8101 times | Fri 12 June 2026 | 995.00 (-62.96%) | 331.00 | 331.00 - 2253.00 | 1.8388 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1048 and 2203
| Monthly Target 1 | 106 |
| Monthly Target 2 | 835 |
| Monthly Target 3 | 1261 |
| Monthly Target 4 | 1990 |
| Monthly Target 5 | 2416 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1564.00 (-13.16%) | 544.00 | 532.00 - 1687.00 | 0.1501 times | Fri 31 July 2026 | 1801.00 (26.12%) | 1025.00 | 452.00 - 2290.00 | 0.8466 times | Tue 30 June 2026 | 1428.00 (-1.79%) | 805.00 | 331.00 - 2686.00 | 1.207 times | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.2288 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.134 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.1528 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.9652 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.3691 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9744 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9719 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.4488 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1488.6 |
| 12 day DMA | 1498 |
| 20 day DMA | 1563.45 |
| 35 day DMA | 1611.26 |
| 50 day DMA | 1625.08 |
| 100 day DMA | 1588.04 |
| 150 day DMA | 1600.49 |
| 200 day DMA | 1584.09 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1496.43 | 1462.65 | 1403.49 |
| 12 day EMA | 1509.97 | 1500.15 | 1485.45 |
| 20 day EMA | 1539.13 | 1536.51 | 1531.83 |
| 35 day EMA | 1574.08 | 1574.67 | 1574.3 |
| 50 day EMA | 1606.81 | 1608.56 | 1609.68 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1488.6 | 1374.6 | 1418.6 |
| 12 day SMA | 1498 | 1480.08 | 1536.42 |
| 20 day SMA | 1563.45 | 1557.25 | 1585.35 |
| 35 day SMA | 1611.26 | 1612.43 | 1626.26 |
| 50 day SMA | 1625.08 | 1624.08 | 1628.32 |
| 100 day SMA | 1588.04 | 1584.77 | 1590.08 |
| 150 day SMA | 1600.49 | 1598.43 | 1601.67 |
| 200 day SMA | 1584.09 | 1586.4 | 1588.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.