Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1380 and 1851
| Daily Target 1 | 988 |
| Daily Target 2 | 1301 |
| Daily Target 3 | 1459 |
| Daily Target 4 | 1772 |
| Daily Target 5 | 1930 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1614.00 (12.08%) | 1146.00 | 1146.00 - 1617.00 | 0.7856 times | Wed 24 April 2024 | 1440.00 (51.74%) | 601.00 | 601.00 - 1440.00 | 0.8994 times | Tue 23 April 2024 | 949.00 (-35%) | 589.00 | 568.00 - 958.00 | 0.5162 times | Mon 22 April 2024 | 1460.00 (7.27%) | 919.00 | 919.00 - 1460.00 | 1.0272 times | Fri 19 April 2024 | 1361.00 (-7.54%) | 624.00 | 615.00 - 1363.00 | 0.6778 times | Thu 18 April 2024 | 1472.00 (-6.72%) | 712.00 | 712.00 - 1501.00 | 0.6345 times | Wed 17 April 2024 | 1578.00 (-11.15%) | 494.00 | 494.00 - 1578.00 | 0.941 times | Tue 16 April 2024 | 1776.00 (-15.02%) | 1115.00 | 1115.00 - 1803.00 | 1.2963 times | Mon 15 April 2024 | 2090.00 (7.46%) | 673.00 | 673.00 - 2090.00 | 1.5834 times | Fri 12 April 2024 | 1945.00 (42.91%) | 683.00 | 683.00 - 1947.00 | 1.6384 times | Thu 11 April 2024 | 1361.00 (-23.75%) | 653.00 | 653.00 - 1365.00 | 1.106 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1091 and 2140
| Weekly Target 1 | 217.33 |
| Weekly Target 2 | 915.67 |
| Weekly Target 3 | 1266.3333333333 |
| Weekly Target 4 | 1964.67 |
| Weekly Target 5 | 2315.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1614.00 (18.59%) | 919.00 | 568.00 - 1617.00 | 0.753 times | Fri 19 April 2024 | 1361.00 (-30.03%) | 673.00 | 494.00 - 2090.00 | 1.1973 times | Fri 12 April 2024 | 1945.00 (85.24%) | 973.00 | 596.00 - 1947.00 | 1.2982 times | Fri 05 April 2024 | 1050.00 (-3.85%) | 814.00 | 625.00 - 1698.00 | 1.0501 times | Thu 28 March 2024 | 1092.00 (-28.02%) | 779.00 | 580.00 - 1670.00 | 0.7686 times | Fri 22 March 2024 | 1517.00 (15.36%) | 752.00 | 425.00 - 1517.00 | 0.9604 times | Fri 15 March 2024 | 1315.00 (2.02%) | 964.00 | 533.00 - 1878.00 | 1.1724 times | Fri 08 March 2024 | 1289.00 (63.58%) | 771.00 | 417.00 - 1557.00 | 0.9613 times | Fri 01 March 2024 | 788.00 (-30.82%) | 888.00 | 483.00 - 1703.00 | 1.0363 times | Fri 23 February 2024 | 1139.00 (-12.11%) | 915.00 | 542.00 - 1728.00 | 0.8023 times | Fri 16 February 2024 | 1296.00 (13.09%) | 664.00 | 437.00 - 2216.00 | 0.9156 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1054 and 2650
| Monthly Target 1 | -196.67 |
| Monthly Target 2 | 708.67 |
| Monthly Target 3 | 1399.3333333333 |
| Monthly Target 4 | 2304.67 |
| Monthly Target 5 | 2995.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1614.00 (47.8%) | 814.00 | 494.00 - 2090.00 | 1.0609 times | Thu 28 March 2024 | 1092.00 (6.02%) | 602.00 | 417.00 - 1878.00 | 0.9742 times | Thu 29 February 2024 | 1030.00 (-42.1%) | 464.00 | 437.00 - 2216.00 | 0.9932 times | Wed 31 January 2024 | 1779.00 (48.37%) | 860.00 | 429.00 - 2005.00 | 1.0529 times | Fri 29 December 2023 | 1199.00 (-12.03%) | 694.00 | 423.00 - 1764.00 | 1.0633 times | Thu 30 November 2023 | 1363.00 (21.81%) | 523.00 | 335.00 - 1662.00 | 0.9544 times | Tue 31 October 2023 | 1119.00 (-11.05%) | 1024.00 | 417.00 - 2106.00 | 0.9814 times | Fri 29 September 2023 | 1258.00 (-11.41%) | 400.00 | 400.00 - 2122.00 | 1.1211 times | Thu 31 August 2023 | 1420.00 (23.05%) | 959.00 | 466.00 - 2050.00 | 1.0266 times | Mon 31 July 2023 | 1154.00 (68.71%) | 891.00 | 277.00 - 2044.00 | 0.7718 times | Fri 30 June 2023 | 684.00 (-57.83%) | 618.00 | 340.00 - 1879.00 | 1.0514 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1364.8 |
| 12 day DMA | 1569.25 |
| 20 day DMA | 1469.15 |
| 35 day DMA | 1402.2 |
| 50 day DMA | 1357.72 |
| 100 day DMA | 1361.99 |
| 150 day DMA | 1374.35 |
| 200 day DMA | 1380.49 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1446.46 | 1362.7 | 1324.06 |
| 12 day EMA | 1465.67 | 1438.71 | 1438.47 |
| 20 day EMA | 1456.7 | 1440.15 | 1440.17 |
| 35 day EMA | 1426.73 | 1415.7 | 1414.27 |
| 50 day EMA | 1371.98 | 1362.11 | 1358.93 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.8 | 1336.4 | 1364 |
| 12 day SMA | 1569.25 | 1538.5 | 1524.25 |
| 20 day SMA | 1469.15 | 1440.5 | 1443 |
| 35 day SMA | 1402.2 | 1384.49 | 1387.4 |
| 50 day SMA | 1357.72 | 1369.72 | 1364.34 |
| 100 day SMA | 1361.99 | 1353.75 | 1352.98 |
| 150 day SMA | 1374.35 | 1372.71 | 1376.69 |
| 200 day SMA | 1380.49 | 1377.09 | 1375.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.