Login or Join

CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal DECX are 1039.5 and 1824.5

Daily Target 1395.67
Daily Target 2898.33
Daily Target 31180.6666666667
Daily Target 41683.33
Daily Target 51965.67

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 24 March 2023 1401.00 (-6.04%) 678.00 678.00 - 1463.00 0.6244 times
Thu 23 March 2023 1491.00 (-7.68%) 572.00 572.00 - 1491.00 0.9935 times
Wed 22 March 2023 1615.00 (41.29%) 668.00 668.00 - 1615.00 0.9929 times
Tue 21 March 2023 1143.00 (-14.12%) 426.00 426.00 - 1148.00 0.4652 times
Mon 20 March 2023 1331.00 (-14.13%) 593.00 593.00 - 1336.00 0.6027 times
Fri 17 March 2023 1550.00 (41.81%) 731.00 731.00 - 1551.00 1.7998 times
Thu 16 March 2023 1093.00 (-51.64%) 1166.00 1039.00 - 1166.00 0.6012 times
Wed 15 March 2023 2260.00 (74.25%) 609.00 609.00 - 2260.00 1.8667 times
Tue 14 March 2023 1297.00 (-34.23%) 255.00 255.00 - 1342.00 0.7269 times
Mon 13 March 2023 1972.00 (-3.1%) 1387.00 1387.00 - 1975.00 1.3266 times
Fri 10 March 2023 2035.00 (6.43%) 731.00 731.00 - 2079.00 1.5193 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DECX are 913.5 and 2102.5

Weekly Target 1-41.67
Weekly Target 2679.67
Weekly Target 31147.3333333333
Weekly Target 41868.67
Weekly Target 52336.33

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 24 March 2023 1401.00 (-9.61%) 593.00 426.00 - 1615.00 0.901 times
Fri 17 March 2023 1550.00 (-23.83%) 1387.00 255.00 - 2260.00 1.5482 times
Fri 10 March 2023 2035.00 (132.57%) 681.00 565.00 - 2079.00 1.401 times
Fri 03 March 2023 875.00 (-52.34%) 608.00 442.00 - 1449.00 0.8537 times
Fri 24 February 2023 1836.00 (15.54%) 1105.00 468.00 - 2304.00 0.9172 times
Fri 17 February 2023 1589.00 (0%) 1124.00 1124.00 - 1628.00 0.2297 times
Fri 17 February 2023 1589.00 (-13.03%) 720.00 714.00 - 1628.00 1.0394 times
Fri 10 February 2023 1827.00 (7.98%) 1046.00 440.00 - 1942.00 1.0245 times
Fri 03 February 2023 1692.00 (26.65%) 1011.00 485.00 - 1887.00 1.2173 times
Fri 27 January 2023 1336.00 (15.17%) 689.00 675.00 - 1514.00 0.868 times
Fri 20 January 2023 1160.00 (20.33%) 657.00 352.00 - 1700.00 0.7323 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DECX are 828 and 2833

Monthly Target 1-699.67
Monthly Target 2350.67
Monthly Target 31305.3333333333
Monthly Target 42355.67
Monthly Target 53310.33

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 24 March 2023 1401.00 (9.2%) 605.00 255.00 - 2260.00 0.9895 times
Tue 28 February 2023 1283.00 (11.86%) 832.00 440.00 - 2304.00 1.0352 times
Tue 31 January 2023 1147.00 (-18.13%) 506.00 352.00 - 1887.00 0.7363 times
Fri 30 December 2022 1401.00 (36.02%) 478.00 242.00 - 2264.00 1.055 times
Wed 30 November 2022 1030.00 (-36.46%) 283.00 116.00 - 2058.00 1.0112 times
Mon 31 October 2022 1621.00 (29.37%) 513.00 317.00 - 2321.00 0.7963 times
Fri 30 September 2022 1253.00 (-27.99%) 1029.00 293.00 - 2649.00 1.0922 times
Wed 31 August 2022 1740.00 (102.56%) 927.00 366.00 - 2105.00 1.0456 times
Fri 29 July 2022 859.00 (-56.92%) 699.00 122.00 - 2109.00 0.8194 times
Thu 30 June 2022 1994.00 (5.89%) 470.00 274.00 - 2902.00 1.4193 times
Tue 31 May 2022 1883.00 (-2.99%) 982.00 313.00 - 2952.00 1.1275 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1522 and price is deviating by 351 points

Upper Bollinger band is at 2223 and lower is at 822, while middle bands are at 1172 and 1873

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (DECX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1651.81 and CadTotal DECX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total DECX

DMA (daily moving average) of Cad Total DECX

DMA period DMA value
5 day DMA 1396.2
12 day DMA 1591.67
20 day DMA 1521.7
35 day DMA 1572.14
50 day DMA 1515.44
100 day DMA 1462.55
150 day DMA 1487.61
200 day DMA 1493.66

EMA (exponential moving average) of Cad Total DECX

EMA period EMA current EMA prev EMA prev2
5 day EMA1447.181470.271459.9
12 day EMA1502.371520.81526.22
20 day EMA1524.331537.311542.18
35 day EMA1495.981501.571502.19
50 day EMA1462.881465.41464.36

SMA (simple moving average) of Cad Total DECX

SMA period SMA current SMA prev SMA prev2
5 day SMA1396.214261346.4
12 day SMA1591.671593.831641
20 day SMA1521.71543.451539.3
35 day SMA1572.141580.461575.77
50 day SMA1515.4415081497.08
100 day SMA1462.551459.771461.07
150 day SMA1487.611487.561491.65
200 day SMA1493.661497.381501.08
Back to top | Use Dark Theme