Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 988 and 1482
| Daily Target 1 | 576.33 |
| Daily Target 2 | 905.67 |
| Daily Target 3 | 1070.3333333333 |
| Daily Target 4 | 1399.67 |
| Daily Target 5 | 1564.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1235.00 (-5.15%) | 741.00 | 741.00 - 1235.00 | 1.201 times | Tue 24 February 2026 | 1302.00 (-25.68%) | 969.00 | 969.00 - 1302.00 | 0.8559 times | Mon 23 February 2026 | 1752.00 (49.74%) | 729.00 | 729.00 - 1762.00 | 1.2568 times | Fri 20 February 2026 | 1170.00 (-20.62%) | 687.00 | 687.00 - 1238.00 | 1.1046 times | Thu 19 February 2026 | 1474.00 (37.5%) | 880.00 | 880.00 - 1628.00 | 0.8423 times | Wed 18 February 2026 | 1072.00 (-40.61%) | 536.00 | 536.00 - 1099.00 | 0.8828 times | Tue 17 February 2026 | 1805.00 (66.82%) | 737.00 | 737.00 - 1912.00 | 0 times | Fri 13 February 2026 | 1082.00 (0%) | 664.00 | 646.00 - 1123.00 | 0.7133 times | Fri 13 February 2026 | 1082.00 (-54.19%) | 664.00 | 646.00 - 1123.00 | 0.7133 times | Thu 12 February 2026 | 2362.00 (64.94%) | 784.00 | 784.00 - 2362.00 | 2.4301 times | Wed 11 February 2026 | 1432.00 (-6.41%) | 406.00 | 406.00 - 1475.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 982 and 2015
| Weekly Target 1 | 209 |
| Weekly Target 2 | 722 |
| Weekly Target 3 | 1242 |
| Weekly Target 4 | 1755 |
| Weekly Target 5 | 2275 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1235.00 (5.56%) | 729.00 | 729.00 - 1762.00 | 0.7193 times | Fri 20 February 2026 | 1170.00 (8.13%) | 737.00 | 536.00 - 1912.00 | 0.6142 times | Fri 13 February 2026 | 1082.00 (0%) | 664.00 | 646.00 - 1123.00 | 0.1548 times | Fri 13 February 2026 | 1082.00 (23.23%) | 795.00 | 406.00 - 2362.00 | 0.8479 times | Fri 06 February 2026 | 878.00 (-63.75%) | 779.00 | 356.00 - 2631.00 | 1.2954 times | Fri 30 January 2026 | 2422.00 (55.36%) | 593.00 | 593.00 - 2535.00 | 2.3894 times | Fri 23 January 2026 | 1559.00 (1.5%) | 1609.00 | 384.00 - 2271.00 | 0.877 times | Fri 16 January 2026 | 1536.00 (61.51%) | 867.00 | 767.00 - 1777.00 | 0.9518 times | Fri 09 January 2026 | 951.00 (-24.28%) | 420.00 | 420.00 - 1816.00 | 1.3042 times | Fri 02 January 2026 | 1256.00 (9.12%) | 996.00 | 490.00 - 2071.00 | 0.846 times | Wed 24 December 2025 | 1151.00 (24.43%) | 555.00 | 555.00 - 1350.00 | 0.3439 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 795.5 and 3070.5
| Monthly Target 1 | -867.67 |
| Monthly Target 2 | 183.67 |
| Monthly Target 3 | 1407.3333333333 |
| Monthly Target 4 | 2458.67 |
| Monthly Target 5 | 3682.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1235.00 (-49.01%) | 779.00 | 356.00 - 2631.00 | 0.8162 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2751 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9075 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9052 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3494 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.1135 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.8788 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9393 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.8918 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 0.9231 times | Wed 30 April 2025 | 1620.00 (15.55%) | 916.00 | 314.00 - 2729.00 | 1.0048 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1386.6 |
| 12 day DMA | 1441.5 |
| 20 day DMA | 1563.1 |
| 35 day DMA | 1544.29 |
| 50 day DMA | 1512.96 |
| 100 day DMA | 1526.35 |
| 150 day DMA | 1475.2 |
| 200 day DMA | 1431.42 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.13 | 1413.68 | 1469.51 |
| 12 day EMA | 1422.51 | 1456.59 | 1484.69 |
| 20 day EMA | 1471.09 | 1495.93 | 1516.34 |
| 35 day EMA | 1498.23 | 1513.73 | 1526.2 |
| 50 day EMA | 1506.96 | 1518.06 | 1526.87 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.6 | 1354 | 1454.6 |
| 12 day SMA | 1441.5 | 1429.25 | 1393.92 |
| 20 day SMA | 1563.1 | 1591.05 | 1615.5 |
| 35 day SMA | 1544.29 | 1542.71 | 1534.23 |
| 50 day SMA | 1512.96 | 1513.08 | 1512.7 |
| 100 day SMA | 1526.35 | 1524.29 | 1529.42 |
| 150 day SMA | 1475.2 | 1473.49 | 1473.43 |
| 200 day SMA | 1431.42 | 1430.27 | 1429.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.