Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1541.5 and 2300.5
| Daily Target 1 | 909 |
| Daily Target 2 | 1415 |
| Daily Target 3 | 1668 |
| Daily Target 4 | 2174 |
| Daily Target 5 | 2427 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1921.00 (29.36%) | 1162.00 | 1162.00 - 1921.00 | 1.4287 times | Thu 05 September 2024 | 1485.00 (9.03%) | 604.00 | 604.00 - 1485.00 | 0.9019 times | Wed 04 September 2024 | 1362.00 (-31.56%) | 723.00 | 723.00 - 1362.00 | 0.8812 times | Tue 03 September 2024 | 1990.00 (62.98%) | 1207.00 | 1207.00 - 1990.00 | 1.5224 times | Fri 30 August 2024 | 1221.00 (0%) | 624.00 | 624.00 - 1334.00 | 0.9844 times | Fri 30 August 2024 | 1221.00 (9.7%) | 624.00 | 624.00 - 1334.00 | 0.9844 times | Thu 29 August 2024 | 1113.00 (-36.44%) | 648.00 | 648.00 - 1120.00 | 0.4933 times | Wed 28 August 2024 | 1751.00 (9.3%) | 873.00 | 873.00 - 1780.00 | 1.1721 times | Tue 27 August 2024 | 1602.00 (20.91%) | 1062.00 | 1062.00 - 1602.00 | 1.0064 times | Mon 26 August 2024 | 1325.00 (99.85%) | 580.00 | 580.00 - 1339.00 | 0.6253 times | Fri 23 August 2024 | 663.00 (-59.28%) | 443.00 | 385.00 - 726.00 | 0.2472 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1262.5 and 2648.5
| Weekly Target 1 | 119 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1505 |
| Weekly Target 4 | 2406 |
| Weekly Target 5 | 2891 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1921.00 (57.33%) | 1207.00 | 604.00 - 1990.00 | 1.3208 times | Fri 30 August 2024 | 1221.00 (0%) | 624.00 | 624.00 - 1334.00 | 0.2746 times | Fri 30 August 2024 | 1221.00 (84.16%) | 580.00 | 580.00 - 1780.00 | 1.1944 times | Fri 23 August 2024 | 663.00 (-29.54%) | 798.00 | 385.00 - 1647.00 | 1.0274 times | Fri 16 August 2024 | 941.00 (-4.08%) | 625.00 | 413.00 - 1096.00 | 0.8021 times | Fri 09 August 2024 | 981.00 (-53.24%) | 1811.00 | 508.00 - 2301.00 | 1.0796 times | Fri 02 August 2024 | 2098.00 (170.01%) | 619.00 | 517.00 - 2107.00 | 1.4039 times | Fri 26 July 2024 | 777.00 (-49.87%) | 529.00 | 413.00 - 1782.00 | 0.9898 times | Fri 19 July 2024 | 1550.00 (96.45%) | 751.00 | 557.00 - 1739.00 | 1.1496 times | Fri 12 July 2024 | 789.00 (-37.68%) | 739.00 | 453.00 - 1481.00 | 0.7578 times | Fri 05 July 2024 | 1266.00 (48.24%) | 456.00 | 456.00 - 1275.00 | 0.411 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1262.5 and 2648.5
| Monthly Target 1 | 119 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1505 |
| Monthly Target 4 | 2406 |
| Monthly Target 5 | 2891 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1921.00 (57.33%) | 1207.00 | 604.00 - 1990.00 | 0.2799 times | Fri 30 August 2024 | 1221.00 (23.83%) | 637.00 | 385.00 - 2301.00 | 1.1158 times | Wed 31 July 2024 | 986.00 (-34%) | 848.00 | 413.00 - 1782.00 | 0.8816 times | Fri 28 June 2024 | 1494.00 (14.57%) | 791.00 | 345.00 - 1867.00 | 1.2358 times | Fri 31 May 2024 | 1304.00 (-31.83%) | 840.00 | 436.00 - 1996.00 | 1.0744 times | Tue 30 April 2024 | 1913.00 (75.18%) | 814.00 | 494.00 - 2090.00 | 1.2532 times | Thu 28 March 2024 | 1092.00 (6.02%) | 602.00 | 417.00 - 1878.00 | 0.9923 times | Thu 29 February 2024 | 1030.00 (-42.1%) | 464.00 | 437.00 - 2216.00 | 1.0116 times | Wed 31 January 2024 | 1779.00 (48.37%) | 860.00 | 429.00 - 2005.00 | 1.0724 times | Fri 29 December 2023 | 1199.00 (-12.03%) | 694.00 | 423.00 - 1764.00 | 1.083 times | Thu 30 November 2023 | 1363.00 (21.81%) | 523.00 | 335.00 - 1662.00 | 0.9721 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1595.8 |
| 12 day DMA | 1440.17 |
| 20 day DMA | 1263.35 |
| 35 day DMA | 1329.06 |
| 50 day DMA | 1284.36 |
| 100 day DMA | 1334.36 |
| 150 day DMA | 1346.88 |
| 200 day DMA | 1342.02 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1619.96 | 1469.47 | 1461.7 |
| 12 day EMA | 1468.96 | 1386.8 | 1368.95 |
| 20 day EMA | 1396.42 | 1341.23 | 1326.1 |
| 35 day EMA | 1336.2 | 1301.77 | 1290.98 |
| 50 day EMA | 1331.42 | 1307.37 | 1300.12 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595.8 | 1455.8 | 1381.4 |
| 12 day SMA | 1440.17 | 1359.17 | 1352.08 |
| 20 day SMA | 1263.35 | 1216.35 | 1182.95 |
| 35 day SMA | 1329.06 | 1323.29 | 1326.43 |
| 50 day SMA | 1284.36 | 1274.82 | 1277.76 |
| 100 day SMA | 1334.36 | 1336.05 | 1340.65 |
| 150 day SMA | 1346.88 | 1340.4 | 1342.36 |
| 200 day SMA | 1342.02 | 1337.63 | 1335.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.