Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1073 and 2383
| Daily Target 1 | -18.67 |
| Daily Target 2 | 854.67 |
| Daily Target 3 | 1291.3333333333 |
| Daily Target 4 | 2164.67 |
| Daily Target 5 | 2601.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1728.00 (-7.59%) | 418.00 | 418.00 - 1728.00 | 0.9044 times | Tue 16 December 2025 | 1870.00 (21.11%) | 1245.00 | 1245.00 - 1892.00 | 1.4298 times | Mon 15 December 2025 | 1544.00 (-16.22%) | 394.00 | 394.00 - 1548.00 | 0 times | Fri 12 December 2025 | 1843.00 (48.51%) | 1667.00 | 1654.00 - 1843.00 | 1.3112 times | Thu 11 December 2025 | 1241.00 (-3.27%) | 869.00 | 869.00 - 1247.00 | 0.8408 times | Wed 10 December 2025 | 1283.00 (-12.9%) | 921.00 | 921.00 - 1452.00 | 1.0114 times | Tue 09 December 2025 | 1473.00 (-28.84%) | 854.00 | 854.00 - 1473.00 | 0.9086 times | Mon 08 December 2025 | 2070.00 (7.31%) | 1159.00 | 1159.00 - 2073.00 | 1.5184 times | Fri 05 December 2025 | 1929.00 (30.43%) | 862.00 | 862.00 - 1941.00 | 1.2503 times | Thu 04 December 2025 | 1479.00 (21.53%) | 1159.00 | 1153.00 - 1552.00 | 0.8251 times | Wed 03 December 2025 | 1217.00 (-24.17%) | 675.00 | 675.00 - 1236.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1061 and 2559
| Weekly Target 1 | -160 |
| Weekly Target 2 | 784 |
| Weekly Target 3 | 1338 |
| Weekly Target 4 | 2282 |
| Weekly Target 5 | 2836 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1728.00 (-6.24%) | 394.00 | 394.00 - 1892.00 | 0.5762 times | Fri 12 December 2025 | 1843.00 (-4.46%) | 1159.00 | 854.00 - 2073.00 | 1.3801 times | Fri 05 December 2025 | 1929.00 (58.24%) | 1365.00 | 675.00 - 1941.00 | 1.1043 times | Fri 28 November 2025 | 1219.00 (-2.71%) | 543.00 | 543.00 - 1272.00 | 0.4396 times | Fri 21 November 2025 | 1253.00 (-32.42%) | 806.00 | 404.00 - 2287.00 | 1.2266 times | Fri 14 November 2025 | 1854.00 (12.09%) | 336.00 | 336.00 - 2430.00 | 1.3028 times | Fri 07 November 2025 | 1654.00 (19.25%) | 1132.00 | 522.00 - 2539.00 | 1.1418 times | Fri 31 October 2025 | 1387.00 (0%) | 867.00 | 867.00 - 1503.00 | 0.2632 times | Fri 31 October 2025 | 1387.00 (28.19%) | 925.00 | 736.00 - 1885.00 | 1.2931 times | Fri 24 October 2025 | 1082.00 (-46.62%) | 464.00 | 464.00 - 2074.00 | 1.2722 times | Fri 17 October 2025 | 2027.00 (-6.68%) | 645.00 | 545.00 - 2096.00 | 1.4777 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1061 and 2740
| Monthly Target 1 | -280.67 |
| Monthly Target 2 | 723.67 |
| Monthly Target 3 | 1398.3333333333 |
| Monthly Target 4 | 2402.67 |
| Monthly Target 5 | 3077.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1728.00 (41.76%) | 1365.00 | 394.00 - 2073.00 | 0.6972 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9364 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.4558 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.1519 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.9091 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9716 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.9226 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 0.9549 times | Wed 30 April 2025 | 1620.00 (15.55%) | 916.00 | 314.00 - 2729.00 | 1.0394 times | Mon 31 March 2025 | 1402.00 (8.68%) | 622.00 | 439.00 - 2235.00 | 0.9611 times | Fri 28 February 2025 | 1290.00 (-28.21%) | 1372.00 | 495.00 - 2118.00 | 0.9464 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1645.2 |
| 12 day DMA | 1606.83 |
| 20 day DMA | 1519.7 |
| 35 day DMA | 1589.66 |
| 50 day DMA | 1582.36 |
| 100 day DMA | 1474.14 |
| 150 day DMA | 1420.77 |
| 200 day DMA | 1422.32 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1686.09 | 1665.14 | 1562.73 |
| 12 day EMA | 1618.49 | 1598.59 | 1549.26 |
| 20 day EMA | 1592.09 | 1577.79 | 1547.04 |
| 35 day EMA | 1559 | 1549.05 | 1530.15 |
| 50 day EMA | 1562.67 | 1555.92 | 1543.11 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1645.2 | 1556.2 | 1476.8 |
| 12 day SMA | 1606.83 | 1622.75 | 1568.5 |
| 20 day SMA | 1519.7 | 1527.15 | 1547.9 |
| 35 day SMA | 1589.66 | 1586.43 | 1578.34 |
| 50 day SMA | 1582.36 | 1573.52 | 1556 |
| 100 day SMA | 1474.14 | 1470.79 | 1464.6 |
| 150 day SMA | 1420.77 | 1415.71 | 1409.71 |
| 200 day SMA | 1422.32 | 1421.46 | 1421.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.