DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIFI are 56.66 and 56.66

Daily Target 156.66
Daily Target 256.66
Daily Target 356.66
Daily Target 456.66
Daily Target 556.66

Daily price and volume Dow Indu

Date Closing Open Range Volume
Mon 20 April 2026 56.66 (0%) 56.66 56.66 - 56.66 0 times
Fri 17 April 2026 56.66 (41.65%) 50.00 50.00 - 63.33 0 times
Thu 16 April 2026 40.00 (-7.69%) 43.33 40.00 - 43.33 0 times
Wed 15 April 2026 43.33 (0%) 46.66 40.00 - 46.66 0 times
Tue 14 April 2026 43.33 (8.33%) 40.00 40.00 - 46.66 0 times
Mon 13 April 2026 40.00 (20.01%) 26.66 26.66 - 40.00 0 times
Fri 10 April 2026 33.33 (-23.08%) 40.00 33.33 - 43.33 0 times
Thu 09 April 2026 43.33 (18.19%) 36.66 36.66 - 46.66 0 times
Wed 08 April 2026 36.66 (83.3%) 26.66 26.66 - 36.66 0 times
Tue 07 April 2026 20.00 (-24.98%) 20.00 13.33 - 20.00 0 times
Mon 06 April 2026 26.66 (33.3%) 16.66 16.66 - 26.66 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIFI are 56.66 and 56.66

Weekly Target 156.66
Weekly Target 256.66
Weekly Target 356.66
Weekly Target 456.66
Weekly Target 556.66

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Mon 20 April 2026 56.66 (0%) 56.66 56.66 - 56.66 0 times
Fri 17 April 2026 56.66 (70%) 26.66 26.66 - 63.33 0 times
Fri 10 April 2026 33.33 (66.65%) 16.66 13.33 - 46.66 0 times
Thu 02 April 2026 20.00 (20.05%) 13.33 13.33 - 20.00 0 times
Fri 27 March 2026 16.66 (24.98%) 20.00 16.66 - 23.33 0 times
Fri 20 March 2026 13.33 (-66.68%) 40.00 13.33 - 40.00 0 times
Fri 13 March 2026 40.00 (-7.69%) 36.66 33.33 - 46.66 0 times
Fri 06 March 2026 43.33 (-18.75%) 50.00 43.33 - 53.33 0 times
Fri 27 February 2026 53.33 (-20%) 66.66 50.00 - 66.66 0 times
Fri 20 February 2026 66.66 (25%) 56.66 53.33 - 66.66 0 times
Fri 13 February 2026 53.33 (0%) 53.33 53.33 - 56.66 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIFI are 35 and 85

Monthly Target 1-5.56
Monthly Target 225.55
Monthly Target 344.44
Monthly Target 475.55
Monthly Target 594.44

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Mon 20 April 2026 56.66 (183.3%) 13.33 13.33 - 63.33 0 times
Tue 31 March 2026 20.00 (-62.5%) 50.00 13.33 - 53.33 0 times
Fri 27 February 2026 53.33 (-20%) 66.66 50.00 - 76.66 0 times
Fri 30 January 2026 66.66 (17.65%) 60.00 40.00 - 76.66 0 times
Wed 31 December 2025 56.66 (-5.57%) 56.66 46.66 - 76.66 0 times
Fri 28 November 2025 60.00 (5.89%) 46.66 33.33 - 66.66 0 times
Fri 31 October 2025 56.66 (0%) 60.00 30.00 - 80.00 0 times
Tue 30 September 2025 56.66 (-22.73%) 66.66 40.00 - 73.33 0 times
Fri 29 August 2025 73.33 (37.5%) 50.00 50.00 - 86.66 0 times
Thu 31 July 2025 53.33 (-30.43%) 73.33 53.33 - 90.00 0 times
Mon 30 June 2025 76.66 (-4.18%) 73.33 50.00 - 90.00 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIFI

DMA (daily moving average) of Dow Indu DIFI

DMA period DMA value
5 day DMA 48
12 day DMA 38.33
20 day DMA 30.16
35 day DMA 34
50 day DMA 42.66
100 day DMA 52.36
150 day DMA 53.13
200 day DMA 55.53

EMA (exponential moving average) of Dow Indu DIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1345.3739.73
12 day EMA41.0538.2134.86
20 day EMA37.8535.8733.68
35 day EMA40.2739.338.28
50 day EMA45.1744.744.21

SMA (simple moving average) of Dow Indu DIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA4844.6640
12 day SMA38.3335.2832.22
20 day SMA30.162826
35 day SMA3434.1934.28
50 day SMA42.6642.7342.93
100 day SMA52.3652.2652.1
150 day SMA53.1353.1353.13
200 day SMA55.5355.655.61
Back to top | Use Dark Theme