DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIFI are 46.66 and 63.33

Daily Target 143.33
Daily Target 249.99
Daily Target 359.996666666667
Daily Target 466.66
Daily Target 576.67

Daily price and volume Dow Indu

Date Closing Open Range Volume
Tue 17 June 2025 56.66 (-15%) 63.33 53.33 - 70.00 0 times
Fri 13 June 2025 66.66 (-13.04%) 70.00 63.33 - 70.00 0 times
Thu 12 June 2025 76.66 (0%) 73.33 70.00 - 80.00 0 times
Wed 11 June 2025 76.66 (-8%) 86.66 76.66 - 86.66 0 times
Tue 10 June 2025 83.33 (0%) 86.66 80.00 - 90.00 0 times
Mon 09 June 2025 83.33 (4.16%) 83.33 83.33 - 86.66 0 times
Fri 06 June 2025 80.00 (20.01%) 83.33 73.33 - 83.33 0 times
Thu 05 June 2025 66.66 (-9.1%) 66.66 66.66 - 73.33 0 times
Wed 04 June 2025 73.33 (0%) 76.66 70.00 - 80.00 0 times
Tue 03 June 2025 73.33 (-12%) 76.66 73.33 - 80.00 0 times
Mon 02 June 2025 83.33 (4.16%) 73.33 73.33 - 83.33 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIFI are 46.66 and 63.33

Weekly Target 143.33
Weekly Target 249.99
Weekly Target 359.996666666667
Weekly Target 466.66
Weekly Target 576.67

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Tue 17 June 2025 56.66 (-15%) 63.33 53.33 - 70.00 0 times
Fri 13 June 2025 66.66 (-16.68%) 83.33 63.33 - 90.00 0 times
Fri 06 June 2025 80.00 (0%) 73.33 66.66 - 83.33 0 times
Fri 30 May 2025 80.00 (9.1%) 76.66 66.66 - 83.33 0 times
Fri 23 May 2025 73.33 (-8.34%) 76.66 66.66 - 83.33 0 times
Fri 16 May 2025 80.00 (20.01%) 70.00 66.66 - 80.00 0 times
Tue 13 May 2025 66.66 (-4.77%) 63.33 63.33 - 70.00 0 times
Mon 12 May 2025 70.00 (5.01%) 63.33 63.33 - 70.00 0 times
Fri 09 May 2025 66.66 (11.1%) 53.33 46.66 - 70.00 0 times
Fri 02 May 2025 60.00 (200%) 23.33 20.00 - 60.00 0 times
Fri 25 April 2025 20.00 (0%) 20.00 3.33 - 23.33 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIFI are 36.66 and 73.33

Monthly Target 129.99
Monthly Target 243.33
Monthly Target 366.663333333333
Monthly Target 480
Monthly Target 5103.33

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Tue 17 June 2025 56.66 (-29.18%) 73.33 53.33 - 90.00 0 times
Fri 30 May 2025 80.00 (118.22%) 36.66 36.66 - 83.33 0 times
Wed 30 April 2025 36.66 (9.99%) 30.00 3.33 - 36.66 0 times
Mon 31 March 2025 33.33 (-47.37%) 66.66 23.33 - 66.66 0 times
Fri 28 February 2025 63.33 (5.55%) 46.66 46.66 - 73.33 0 times
Fri 31 January 2025 60.00 (50%) 46.66 16.66 - 76.66 0 times
Tue 31 December 2024 40.00 (-47.82%) 76.66 36.66 - 80.00 0 times
Tue 26 November 2024 76.66 (76.92%) 46.66 46.66 - 76.66 0 times
Thu 31 October 2024 43.33 (-48%) 80.00 43.33 - 86.66 0 times
Mon 30 September 2024 83.33 (13.64%) 66.66 46.66 - 86.66 0 times
Fri 30 August 2024 73.33 (15.79%) 63.33 26.66 - 76.66 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIFI

DMA (daily moving average) of Dow Indu DIFI

DMA period DMA value
5 day DMA 71.99
12 day DMA 75
20 day DMA 75.5
35 day DMA 70
50 day DMA 53.66
100 day DMA 51.9
150 day DMA 52.04
200 day DMA 56.25

EMA (exponential moving average) of Dow Indu DIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3774.2278
12 day EMA72.4375.376.87
20 day EMA71.5173.0773.74
35 day EMA62.8663.2263.02
50 day EMA53.3553.2152.66

SMA (simple moving average) of Dow Indu DIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9977.3380
12 day SMA7576.1176.94
20 day SMA75.576.6677
35 day SMA7069.3368
50 day SMA53.6652.7351.93
100 day SMA51.951.851.6
150 day SMA52.0451.9751.82
200 day SMA56.2556.3356.35
Back to top | Use Dark Theme