DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIFI are 65 and 68.33

Daily Target 162.22
Daily Target 264.44
Daily Target 365.55
Daily Target 467.77
Daily Target 568.88

Daily price and volume Dow Indu

Date Closing Open Range Volume
Tue 23 June 2026 66.66 (11.1%) 63.33 63.33 - 66.66 0 times
Mon 22 June 2026 60.00 (0%) 63.33 56.66 - 63.33 0 times
Thu 18 June 2026 60.00 (0%) 63.33 53.33 - 63.33 0 times
Wed 17 June 2026 60.00 (-9.99%) 66.66 56.66 - 66.66 0 times
Tue 16 June 2026 66.66 (-4.77%) 73.33 66.66 - 73.33 0 times
Mon 15 June 2026 70.00 (5.01%) 73.33 70.00 - 76.66 0 times
Fri 12 June 2026 66.66 (5.26%) 63.33 63.33 - 70.00 0 times
Thu 11 June 2026 63.33 (26.66%) 60.00 56.66 - 63.33 0 times
Wed 10 June 2026 50.00 (-16.67%) 56.66 50.00 - 66.66 0 times
Tue 09 June 2026 60.00 (5.89%) 60.00 53.33 - 60.00 0 times
Mon 08 June 2026 56.66 (-5.57%) 63.33 50.00 - 63.33 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIFI are 61.66 and 71.66

Weekly Target 153.33
Weekly Target 259.99
Weekly Target 363.326666666667
Weekly Target 469.99
Weekly Target 573.33

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Tue 23 June 2026 66.66 (11.1%) 63.33 56.66 - 66.66 0 times
Thu 18 June 2026 60.00 (-9.99%) 73.33 53.33 - 76.66 0 times
Fri 12 June 2026 66.66 (11.1%) 63.33 50.00 - 70.00 0 times
Fri 05 June 2026 60.00 (-5.26%) 53.33 36.66 - 63.33 0 times
Fri 29 May 2026 63.33 (-5%) 70.00 60.00 - 73.33 0 times
Fri 22 May 2026 66.66 (33.32%) 53.33 50.00 - 70.00 0 times
Fri 15 May 2026 50.00 (0%) 50.00 46.66 - 53.33 0 times
Fri 08 May 2026 50.00 (-6.24%) 53.33 50.00 - 56.66 0 times
Wed 06 May 2026 53.33 (0%) 56.66 50.00 - 60.00 0 times
Fri 01 May 2026 53.33 (14.29%) 50.00 50.00 - 56.66 0 times
Fri 24 April 2026 46.66 (-17.65%) 56.66 43.33 - 63.33 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIFI are 51.66 and 91.66

Monthly Target 119.99
Monthly Target 243.33
Monthly Target 359.993333333333
Monthly Target 483.33
Monthly Target 599.99

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Tue 23 June 2026 66.66 (5.26%) 53.33 36.66 - 76.66 0 times
Fri 29 May 2026 63.33 (11.77%) 53.33 46.66 - 73.33 0 times
Thu 30 April 2026 56.66 (183.3%) 13.33 13.33 - 63.33 0 times
Tue 31 March 2026 20.00 (-62.5%) 50.00 13.33 - 53.33 0 times
Fri 27 February 2026 53.33 (-20%) 66.66 50.00 - 76.66 0 times
Fri 30 January 2026 66.66 (17.65%) 60.00 40.00 - 76.66 0 times
Wed 31 December 2025 56.66 (-5.57%) 56.66 46.66 - 76.66 0 times
Fri 28 November 2025 60.00 (5.89%) 46.66 33.33 - 66.66 0 times
Fri 31 October 2025 56.66 (0%) 60.00 30.00 - 80.00 0 times
Tue 30 September 2025 56.66 (-22.73%) 66.66 40.00 - 73.33 0 times
Fri 29 August 2025 73.33 (37.5%) 50.00 50.00 - 86.66 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIFI

DMA (daily moving average) of Dow Indu DIFI

DMA period DMA value
5 day DMA 62.66
12 day DMA 61.66
20 day DMA 59.66
35 day DMA 56.76
50 day DMA 54.93
100 day DMA 49.7
150 day DMA 53.02
200 day DMA 53.81

EMA (exponential moving average) of Dow Indu DIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1461.3862.07
12 day EMA61.4760.5360.63
20 day EMA59.7759.0558.95
35 day EMA56.8156.2356.01
50 day EMA54.0453.5253.26

SMA (simple moving average) of Dow Indu DIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6663.3364.66
12 day SMA61.6660.2858.61
20 day SMA59.6659.6659.83
35 day SMA56.7656.3856.19
50 day SMA54.9354.453.86
100 day SMA49.749.6649.66
150 day SMA53.0252.9552.95
200 day SMA53.8153.7353.66
Back to top | Use Dark Theme