DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOF are 60 and 66.66

Daily Target 156.67
Daily Target 260
Daily Target 363.33
Daily Target 466.66
Daily Target 569.99

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 04 September 2026 63.33 (-5%) 63.33 60.00 - 66.66 0 times
Thu 03 September 2026 66.66 (5.26%) 70.00 63.33 - 70.00 0 times
Wed 02 September 2026 63.33 (5.55%) 63.33 63.33 - 66.66 0 times
Tue 01 September 2026 60.00 (-9.99%) 63.33 60.00 - 66.66 0 times
Mon 31 August 2026 66.66 (-4.77%) 70.00 66.66 - 70.00 0 times
Fri 28 August 2026 70.00 (5.01%) 70.00 70.00 - 70.00 0 times
Thu 27 August 2026 66.66 (-4.77%) 70.00 66.66 - 70.00 0 times
Wed 26 August 2026 70.00 (0%) 70.00 66.66 - 73.33 0 times
Tue 25 August 2026 70.00 (0%) 70.00 70.00 - 70.00 0 times
Mon 24 August 2026 70.00 (-4.54%) 70.00 70.00 - 70.00 0 times
Fri 21 August 2026 73.33 (10.01%) 66.66 66.66 - 73.33 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOF are 56.67 and 66.67

Weekly Target 154.44
Weekly Target 258.89
Weekly Target 364.443333333333
Weekly Target 468.89
Weekly Target 574.44

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 04 September 2026 63.33 (-9.53%) 70.00 60.00 - 70.00 0 times
Fri 28 August 2026 70.00 (-4.54%) 70.00 66.66 - 73.33 0 times
Fri 21 August 2026 73.33 (-4.34%) 76.66 66.66 - 76.66 0 times
Fri 14 August 2026 76.66 (-8%) 83.33 76.66 - 83.33 0 times
Fri 07 August 2026 83.33 (19.04%) 73.33 73.33 - 83.33 0 times
Fri 31 July 2026 70.00 (31.26%) 56.66 50.00 - 70.00 0 times
Fri 24 July 2026 53.33 (0%) 53.33 53.33 - 53.33 0 times
Fri 24 July 2026 53.33 (-15.79%) 63.33 53.33 - 66.66 0 times
Fri 17 July 2026 63.33 (0%) 70.00 56.66 - 70.00 0 times
Fri 10 July 2026 63.33 (-13.64%) 70.00 60.00 - 73.33 0 times
Thu 02 July 2026 73.33 (4.76%) 66.66 66.66 - 73.33 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOF are 58.33 and 68.33

Monthly Target 154.44
Monthly Target 258.89
Monthly Target 364.443333333333
Monthly Target 468.89
Monthly Target 574.44

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 04 September 2026 63.33 (-5%) 63.33 60.00 - 70.00 0 times
Mon 31 August 2026 66.66 (-4.77%) 73.33 66.66 - 83.33 0 times
Fri 31 July 2026 70.00 (5.01%) 66.66 50.00 - 73.33 0 times
Tue 30 June 2026 66.66 (17.65%) 50.00 46.66 - 76.66 0 times
Fri 29 May 2026 56.66 (-10.53%) 56.66 46.66 - 63.33 0 times
Thu 30 April 2026 63.33 (58.33%) 36.66 36.66 - 66.66 0 times
Tue 31 March 2026 40.00 (-36.84%) 56.66 36.66 - 63.33 0 times
Fri 27 February 2026 63.33 (-13.64%) 73.33 60.00 - 76.66 0 times
Fri 30 January 2026 73.33 (0%) 63.33 56.66 - 83.33 0 times
Wed 31 December 2025 73.33 (15.79%) 63.33 56.66 - 76.66 0 times
Fri 28 November 2025 63.33 (-5%) 56.66 53.33 - 70.00 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIOF

DMA (daily moving average) of Dow Indu DIOF

DMA period DMA value
5 day DMA 64
12 day DMA 67.22
20 day DMA 71.16
35 day DMA 68.95
50 day DMA 68.26
100 day DMA 63.23
150 day DMA 60.35
200 day DMA 62.01

EMA (exponential moving average) of Dow Indu DIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7865.5164.94
12 day EMA67.167.7867.98
20 day EMA68.4168.9569.19
35 day EMA68.3268.6168.73
50 day EMA67.4367.667.64

SMA (simple moving average) of Dow Indu DIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA6465.3365.33
12 day SMA67.2268.0568.61
20 day SMA71.1672.1672.83
35 day SMA68.9568.9568.85
50 day SMA68.2668.468.33
100 day SMA63.2363.1663.03
150 day SMA60.3560.4260.46
200 day SMA62.0161.9861.95
Back to top | Use Dark Theme