DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOH are 55 and 61.67

Daily Target 149.99
Daily Target 253.33
Daily Target 356.663333333333
Daily Target 460
Daily Target 563.33

Daily price and volume Dow Indu

Date Closing Open Range Volume
Tue 23 June 2026 56.66 (30.76%) 53.33 53.33 - 60.00 0 times
Mon 22 June 2026 43.33 (-18.75%) 53.33 43.33 - 53.33 0 times
Thu 18 June 2026 53.33 (-5.88%) 53.33 46.66 - 56.66 0 times
Wed 17 June 2026 56.66 (-5.57%) 56.66 56.66 - 56.66 0 times
Tue 16 June 2026 60.00 (5.89%) 56.66 56.66 - 60.00 0 times
Mon 15 June 2026 56.66 (-10.53%) 63.33 56.66 - 63.33 0 times
Fri 12 June 2026 63.33 (5.55%) 60.00 53.33 - 66.66 0 times
Thu 11 June 2026 60.00 (5.89%) 60.00 53.33 - 63.33 0 times
Wed 10 June 2026 56.66 (13.32%) 53.33 53.33 - 56.66 0 times
Tue 09 June 2026 50.00 (0%) 50.00 46.66 - 50.00 0 times
Mon 08 June 2026 50.00 (0%) 53.33 50.00 - 53.33 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOH are 50 and 66.67

Weekly Target 136.66
Weekly Target 246.66
Weekly Target 353.33
Weekly Target 463.33
Weekly Target 570

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Tue 23 June 2026 56.66 (6.24%) 53.33 43.33 - 60.00 0 times
Thu 18 June 2026 53.33 (-15.79%) 63.33 46.66 - 63.33 0 times
Fri 12 June 2026 63.33 (26.66%) 53.33 46.66 - 66.66 0 times
Fri 05 June 2026 50.00 (0%) 50.00 36.66 - 56.66 0 times
Fri 29 May 2026 50.00 (-11.75%) 53.33 46.66 - 53.33 0 times
Fri 22 May 2026 56.66 (21.43%) 46.66 40.00 - 60.00 0 times
Fri 15 May 2026 46.66 (0%) 46.66 40.00 - 53.33 0 times
Fri 08 May 2026 46.66 (-6.68%) 53.33 46.66 - 53.33 0 times
Wed 06 May 2026 50.00 (0%) 53.33 43.33 - 53.33 0 times
Fri 01 May 2026 50.00 (7.16%) 50.00 46.66 - 60.00 0 times
Fri 24 April 2026 46.66 (-26.32%) 66.66 46.66 - 66.66 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOH are 46.66 and 76.66

Monthly Target 123.33
Monthly Target 239.99
Monthly Target 353.326666666667
Monthly Target 469.99
Monthly Target 583.33

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Tue 23 June 2026 56.66 (13.32%) 50.00 36.66 - 66.66 0 times
Fri 29 May 2026 50.00 (-6.24%) 50.00 40.00 - 60.00 0 times
Thu 30 April 2026 53.33 (60.01%) 30.00 30.00 - 66.66 0 times
Tue 31 March 2026 33.33 (-41.18%) 53.33 30.00 - 56.66 0 times
Fri 27 February 2026 56.66 (-15%) 66.66 53.33 - 76.66 0 times
Fri 30 January 2026 66.66 (5.26%) 63.33 46.66 - 83.33 0 times
Wed 31 December 2025 63.33 (11.77%) 56.66 53.33 - 73.33 0 times
Fri 28 November 2025 56.66 (-15%) 60.00 46.66 - 66.66 0 times
Fri 31 October 2025 66.66 (11.1%) 66.66 46.66 - 83.33 0 times
Tue 30 September 2025 60.00 (-25%) 70.00 56.66 - 80.00 0 times
Fri 29 August 2025 80.00 (26.32%) 60.00 53.33 - 83.33 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIOH

DMA (daily moving average) of Dow Indu DIOH

DMA period DMA value
5 day DMA 54
12 day DMA 54.72
20 day DMA 51.5
35 day DMA 50.09
50 day DMA 50.93
100 day DMA 51.6
150 day DMA 55.64
200 day DMA 57.71

EMA (exponential moving average) of Dow Indu DIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4751.8756.14
12 day EMA53.452.8154.53
20 day EMA52.552.0652.98
35 day EMA51.7151.4251.9
50 day EMA50.9650.7351.03

SMA (simple moving average) of Dow Indu DIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA545458
12 day SMA54.7253.6153.05
20 day SMA51.551.551.83
35 day SMA50.0949.8150
50 day SMA50.9350.9351.06
100 day SMA51.651.751.86
150 day SMA55.6455.6955.82
200 day SMA57.7157.7357.85
Back to top | Use Dark Theme