DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOH are 38.33 and 55

Daily Target 135.55
Daily Target 241.1
Daily Target 352.216666666667
Daily Target 457.77
Daily Target 568.89

Daily price and volume Dow Indu

Date Closing Open Range Volume
Tue 21 April 2026 46.66 (-30%) 63.33 46.66 - 63.33 0 times
Mon 20 April 2026 66.66 (5.26%) 66.66 66.66 - 66.66 0 times
Fri 17 April 2026 63.33 (18.75%) 63.33 63.33 - 66.66 0 times
Thu 16 April 2026 53.33 (0%) 56.66 50.00 - 56.66 0 times
Wed 15 April 2026 53.33 (-5.88%) 56.66 50.00 - 56.66 0 times
Tue 14 April 2026 56.66 (0%) 56.66 56.66 - 56.66 0 times
Mon 13 April 2026 56.66 (13.32%) 46.66 46.66 - 56.66 0 times
Fri 10 April 2026 50.00 (-6.24%) 56.66 50.00 - 56.66 0 times
Thu 09 April 2026 53.33 (14.29%) 46.66 46.66 - 56.66 0 times
Wed 08 April 2026 46.66 (39.99%) 50.00 40.00 - 50.00 0 times
Tue 07 April 2026 33.33 (0%) 33.33 33.33 - 36.66 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOH are 36.66 and 56.66

Weekly Target 133.33
Weekly Target 239.99
Weekly Target 353.326666666667
Weekly Target 459.99
Weekly Target 573.33

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Tue 21 April 2026 46.66 (-26.32%) 66.66 46.66 - 66.66 0 times
Fri 17 April 2026 63.33 (26.66%) 46.66 46.66 - 66.66 0 times
Fri 10 April 2026 50.00 (36.39%) 33.33 33.33 - 56.66 0 times
Thu 02 April 2026 36.66 (9.99%) 33.33 30.00 - 36.66 0 times
Fri 27 March 2026 33.33 (-9.08%) 36.66 33.33 - 36.66 0 times
Fri 20 March 2026 36.66 (-15.39%) 43.33 36.66 - 46.66 0 times
Fri 13 March 2026 43.33 (-7.14%) 46.66 43.33 - 50.00 0 times
Fri 06 March 2026 46.66 (-17.65%) 53.33 46.66 - 56.66 0 times
Fri 27 February 2026 56.66 (-19.06%) 66.66 53.33 - 70.00 0 times
Fri 20 February 2026 70.00 (16.67%) 60.00 60.00 - 70.00 0 times
Fri 13 February 2026 60.00 (0%) 56.66 56.66 - 60.00 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOH are 38.33 and 74.99

Monthly Target 111.11
Monthly Target 228.89
Monthly Target 347.773333333333
Monthly Target 465.55
Monthly Target 584.43

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Tue 21 April 2026 46.66 (39.99%) 30.00 30.00 - 66.66 0 times
Tue 31 March 2026 33.33 (-41.18%) 53.33 30.00 - 56.66 0 times
Fri 27 February 2026 56.66 (-15%) 66.66 53.33 - 76.66 0 times
Fri 30 January 2026 66.66 (5.26%) 63.33 46.66 - 83.33 0 times
Wed 31 December 2025 63.33 (11.77%) 56.66 53.33 - 73.33 0 times
Fri 28 November 2025 56.66 (-15%) 60.00 46.66 - 66.66 0 times
Fri 31 October 2025 66.66 (11.1%) 66.66 46.66 - 83.33 0 times
Tue 30 September 2025 60.00 (-25%) 70.00 56.66 - 80.00 0 times
Fri 29 August 2025 80.00 (26.32%) 60.00 53.33 - 83.33 0 times
Thu 31 July 2025 63.33 (0%) 63.33 53.33 - 80.00 0 times
Mon 30 June 2025 63.33 (-5%) 70.00 50.00 - 73.33 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIOH

DMA (daily moving average) of Dow Indu DIOH

DMA period DMA value
5 day DMA 56.66
12 day DMA 51.11
20 day DMA 44.66
35 day DMA 44.66
50 day DMA 50.8
100 day DMA 58.26
150 day DMA 59.55
200 day DMA 62.48

EMA (exponential moving average) of Dow Indu DIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3359.6756.18
12 day EMA51.8952.8450.33
20 day EMA49.4449.7347.95
35 day EMA50.5950.8249.89
50 day EMA52.953.1552.6

SMA (simple moving average) of Dow Indu DIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6658.6656.66
12 day SMA51.1150.2747.5
20 day SMA44.6644.1642.66
35 day SMA44.6644.9544.85
50 day SMA50.851.451.33
100 day SMA58.2658.3358.16
150 day SMA59.5559.6959.71
200 day SMA62.4862.6362.65
Back to top | Use Dark Theme