DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOH are 61.67 and 65

Daily Target 158.89
Daily Target 261.11
Daily Target 362.22
Daily Target 464.44
Daily Target 565.55

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 04 September 2026 63.33 (0%) 63.33 60.00 - 63.33 0 times
Thu 03 September 2026 63.33 (5.55%) 66.66 60.00 - 66.66 0 times
Wed 02 September 2026 60.00 (0%) 53.33 53.33 - 66.66 0 times
Tue 01 September 2026 60.00 (0%) 60.00 53.33 - 63.33 0 times
Mon 31 August 2026 60.00 (-9.99%) 63.33 60.00 - 63.33 0 times
Fri 28 August 2026 66.66 (0%) 66.66 66.66 - 66.66 0 times
Thu 27 August 2026 66.66 (-4.77%) 66.66 66.66 - 66.66 0 times
Wed 26 August 2026 70.00 (0%) 70.00 70.00 - 70.00 0 times
Tue 25 August 2026 70.00 (-4.54%) 70.00 70.00 - 70.00 0 times
Mon 24 August 2026 73.33 (4.76%) 70.00 70.00 - 73.33 0 times
Fri 21 August 2026 70.00 (5.01%) 70.00 70.00 - 70.00 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOH are 56.67 and 70

Weekly Target 147.78
Weekly Target 255.55
Weekly Target 361.106666666667
Weekly Target 468.88
Weekly Target 574.44

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 04 September 2026 63.33 (-5%) 63.33 53.33 - 66.66 0 times
Fri 28 August 2026 66.66 (-4.77%) 70.00 66.66 - 73.33 0 times
Fri 21 August 2026 70.00 (-4.54%) 73.33 66.66 - 76.66 0 times
Fri 14 August 2026 73.33 (-4.34%) 80.00 73.33 - 83.33 0 times
Fri 07 August 2026 76.66 (4.54%) 76.66 73.33 - 86.66 0 times
Fri 31 July 2026 73.33 (22.22%) 66.66 60.00 - 73.33 0 times
Fri 24 July 2026 60.00 (0%) 56.66 53.33 - 60.00 0 times
Fri 24 July 2026 60.00 (-9.99%) 70.00 53.33 - 73.33 0 times
Fri 17 July 2026 66.66 (-4.77%) 70.00 63.33 - 70.00 0 times
Fri 10 July 2026 70.00 (0%) 66.66 66.66 - 73.33 0 times
Thu 02 July 2026 70.00 (16.67%) 63.33 63.33 - 73.33 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOH are 58.33 and 71.66

Monthly Target 147.78
Monthly Target 255.55
Monthly Target 361.106666666667
Monthly Target 468.88
Monthly Target 574.44

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 04 September 2026 63.33 (5.55%) 60.00 53.33 - 66.66 0 times
Mon 31 August 2026 60.00 (-18.18%) 76.66 60.00 - 86.66 0 times
Fri 31 July 2026 73.33 (10.01%) 63.33 53.33 - 73.33 0 times
Tue 30 June 2026 66.66 (33.32%) 50.00 36.66 - 73.33 0 times
Fri 29 May 2026 50.00 (-6.24%) 50.00 40.00 - 60.00 0 times
Thu 30 April 2026 53.33 (60.01%) 30.00 30.00 - 66.66 0 times
Tue 31 March 2026 33.33 (-41.18%) 53.33 30.00 - 56.66 0 times
Fri 27 February 2026 56.66 (-15%) 66.66 53.33 - 76.66 0 times
Fri 30 January 2026 66.66 (5.26%) 63.33 46.66 - 83.33 0 times
Wed 31 December 2025 63.33 (11.77%) 56.66 53.33 - 73.33 0 times
Fri 28 November 2025 56.66 (-15%) 60.00 46.66 - 66.66 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIOH

DMA (daily moving average) of Dow Indu DIOH

DMA period DMA value
5 day DMA 61.33
12 day DMA 65.83
20 day DMA 69.66
35 day DMA 69.23
50 day DMA 69
100 day DMA 60.1
150 day DMA 57.22
200 day DMA 59.06

EMA (exponential moving average) of Dow Indu DIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9862.862.53
12 day EMA65.5165.9166.38
20 day EMA67.2567.6668.12
35 day EMA67.5167.7668.02
50 day EMA67.1367.2967.45

SMA (simple moving average) of Dow Indu DIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.336262.66
12 day SMA65.8366.6667.5
20 day SMA69.6670.3371.33
35 day SMA69.2369.4369.52
50 day SMA6968.9368.8
100 day SMA60.16059.9
150 day SMA57.2257.2457.29
200 day SMA59.0658.9858.91
Back to top | Use Dark Theme