DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOH are 45 and 55

Daily Target 143.33
Daily Target 246.67
Daily Target 353.333333333333
Daily Target 456.67
Daily Target 563.33

Daily price and volume Dow Indu

Date Closing Open Range Volume
Tue 17 June 2025 50.00 (-16.67%) 53.33 50.00 - 60.00 0 times
Fri 13 June 2025 60.00 (-9.99%) 63.33 56.66 - 63.33 0 times
Thu 12 June 2025 66.66 (5.26%) 63.33 60.00 - 66.66 0 times
Wed 11 June 2025 63.33 (-5%) 63.33 63.33 - 70.00 0 times
Tue 10 June 2025 66.66 (11.1%) 63.33 63.33 - 66.66 0 times
Mon 09 June 2025 60.00 (-5.26%) 60.00 60.00 - 60.00 0 times
Fri 06 June 2025 63.33 (-5%) 66.66 63.33 - 70.00 0 times
Thu 05 June 2025 66.66 (0%) 66.66 63.33 - 66.66 0 times
Wed 04 June 2025 66.66 (-4.77%) 73.33 66.66 - 73.33 0 times
Tue 03 June 2025 70.00 (0%) 66.66 66.66 - 73.33 0 times
Mon 02 June 2025 70.00 (5.01%) 70.00 63.33 - 70.00 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOH are 45 and 55

Weekly Target 143.33
Weekly Target 246.67
Weekly Target 353.333333333333
Weekly Target 456.67
Weekly Target 563.33

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Tue 17 June 2025 50.00 (-16.67%) 53.33 50.00 - 60.00 0 times
Fri 13 June 2025 60.00 (-5.26%) 60.00 56.66 - 70.00 0 times
Fri 06 June 2025 63.33 (-5%) 70.00 63.33 - 73.33 0 times
Fri 30 May 2025 66.66 (11.1%) 66.66 66.66 - 70.00 0 times
Fri 23 May 2025 60.00 (-9.99%) 63.33 56.66 - 66.66 0 times
Fri 16 May 2025 66.66 (0%) 66.66 60.00 - 66.66 0 times
Tue 13 May 2025 66.66 (5.26%) 60.00 56.66 - 70.00 0 times
Mon 12 May 2025 63.33 (46.16%) 60.00 56.66 - 70.00 0 times
Fri 09 May 2025 43.33 (-7.14%) 40.00 36.66 - 53.33 0 times
Fri 02 May 2025 46.66 (100%) 26.66 26.66 - 46.66 0 times
Fri 25 April 2025 23.33 (0%) 23.33 13.33 - 26.66 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOH are 38.34 and 61.67

Monthly Target 134.45
Monthly Target 242.22
Monthly Target 357.776666666667
Monthly Target 465.55
Monthly Target 581.11

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Tue 17 June 2025 50.00 (-24.99%) 70.00 50.00 - 73.33 0 times
Fri 30 May 2025 66.66 (81.83%) 33.33 33.33 - 70.00 0 times
Wed 30 April 2025 36.66 (-15.39%) 40.00 6.66 - 43.33 0 times
Mon 31 March 2025 43.33 (-35%) 66.66 26.66 - 66.66 0 times
Fri 28 February 2025 66.66 (33.32%) 43.33 43.33 - 70.00 0 times
Fri 31 January 2025 50.00 (7.16%) 50.00 40.00 - 63.33 0 times
Tue 31 December 2024 46.66 (-41.68%) 80.00 46.66 - 83.33 0 times
Tue 26 November 2024 80.00 (26.32%) 63.33 53.33 - 80.00 0 times
Thu 31 October 2024 63.33 (-26.92%) 76.66 60.00 - 83.33 0 times
Mon 30 September 2024 86.66 (30%) 63.33 53.33 - 86.66 0 times
Fri 30 August 2024 66.66 (0%) 66.66 36.66 - 70.00 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIOH

DMA (daily moving average) of Dow Indu DIOH

DMA period DMA value
5 day DMA 61.33
12 day DMA 64.16
20 day DMA 64
35 day DMA 59.14
50 day DMA 48.06
100 day DMA 49.76
150 day DMA 54.24
200 day DMA 58.2

EMA (exponential moving average) of Dow Indu DIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9563.4265.13
12 day EMA61.9364.164.84
20 day EMA61.2962.4862.74
35 day EMA55.1455.4455.17
50 day EMA48.2848.2147.73

SMA (simple moving average) of Dow Indu DIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3363.3364
12 day SMA64.1665.5566.11
20 day SMA6464.8365
35 day SMA59.1458.5757.61
50 day SMA48.0647.3346.86
100 day SMA49.7649.8649.86
150 day SMA54.2454.3354.35
200 day SMA58.258.2658.25
Back to top | Use Dark Theme