DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITH are 60 and 70

Daily Target 157.77
Daily Target 262.22
Daily Target 367.773333333333
Daily Target 472.22
Daily Target 577.77

Daily price and volume Dow Indu

Date Closing Open Range Volume
Tue 30 April 2024 66.66 (-4.77%) 70.00 63.33 - 73.33 0 times
Mon 29 April 2024 70.00 (5.01%) 66.66 66.66 - 70.00 0 times
Fri 26 April 2024 66.66 (5.26%) 66.66 63.33 - 66.66 0 times
Thu 25 April 2024 63.33 (-5%) 63.33 63.33 - 63.33 0 times
Wed 24 April 2024 66.66 (-9.1%) 73.33 66.66 - 73.33 0 times
Tue 23 April 2024 73.33 (0%) 73.33 70.00 - 73.33 0 times
Mon 22 April 2024 73.33 (10.01%) 66.66 66.66 - 73.33 0 times
Fri 19 April 2024 66.66 (11.1%) 60.00 60.00 - 66.66 0 times
Thu 18 April 2024 60.00 (0%) 63.33 60.00 - 63.33 0 times
Wed 17 April 2024 60.00 (-5.26%) 63.33 60.00 - 63.33 0 times
Tue 16 April 2024 63.33 (0%) 63.33 63.33 - 63.33 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITH are 61.66 and 71.66

Weekly Target 157.77
Weekly Target 262.22
Weekly Target 367.773333333333
Weekly Target 472.22
Weekly Target 577.77

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Tue 30 April 2024 66.66 (0%) 66.66 63.33 - 73.33 0 times
Fri 26 April 2024 66.66 (0%) 66.66 63.33 - 73.33 0 times
Fri 19 April 2024 66.66 (0%) 66.66 60.00 - 66.66 0 times
Fri 12 April 2024 66.66 (-9.1%) 73.33 63.33 - 73.33 0 times
Fri 05 April 2024 73.33 (-4.34%) 76.66 66.66 - 76.66 0 times
Thu 28 March 2024 76.66 (4.54%) 73.33 73.33 - 76.66 0 times
Fri 22 March 2024 73.33 (-4.34%) 76.66 73.33 - 80.00 0 times
Fri 15 March 2024 76.66 (4.54%) 76.66 73.33 - 83.33 0 times
Fri 08 March 2024 73.33 (0%) 73.33 70.00 - 73.33 0 times
Fri 01 March 2024 73.33 (-4.34%) 76.66 73.33 - 83.33 0 times
Fri 23 February 2024 76.66 (4.54%) 73.33 73.33 - 83.33 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITH are 55 and 71.66

Monthly Target 151.11
Monthly Target 258.89
Monthly Target 367.773333333333
Monthly Target 475.55
Monthly Target 584.43

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Tue 30 April 2024 66.66 (-13.04%) 76.66 60.00 - 76.66 0 times
Thu 28 March 2024 76.66 (4.54%) 73.33 70.00 - 83.33 0 times
Thu 29 February 2024 73.33 (0%) 73.33 66.66 - 83.33 0 times
Wed 31 January 2024 73.33 (-4.34%) 76.66 70.00 - 86.66 0 times
Fri 29 December 2023 76.66 (4.54%) 73.33 66.66 - 76.66 0 times
Thu 30 November 2023 73.33 (120.01%) 33.33 33.33 - 73.33 0 times
Tue 31 October 2023 33.33 (-23.08%) 43.33 23.33 - 46.66 0 times
Fri 29 September 2023 43.33 (-18.75%) 53.33 40.00 - 60.00 0 times
Thu 31 August 2023 53.33 (-23.81%) 70.00 50.00 - 70.00 0 times
Mon 31 July 2023 70.00 (10.53%) 60.00 53.33 - 73.33 0 times
Fri 30 June 2023 63.33 (58.33%) 43.33 40.00 - 70.00 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DITH

DMA (daily moving average) of Dow Indu DITH

DMA period DMA value
5 day DMA 66.66
12 day DMA 66.11
20 day DMA 68.16
35 day DMA 71.71
50 day DMA 72.6
100 day DMA 74.5
150 day DMA 65.95
200 day DMA 63.91

EMA (exponential moving average) of Dow Indu DITH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4167.7866.67
12 day EMA67.6267.7967.39
20 day EMA68.668.868.67
35 day EMA70.170.370.32
50 day EMA72.1372.3572.45

SMA (simple moving average) of Dow Indu DITH

SMA period SMA current SMA prev SMA prev2
5 day SMA66.666868.66
12 day SMA66.1166.1166.11
20 day SMA68.1668.6668.83
35 day SMA71.717272.09
50 day SMA72.672.7372.86
100 day SMA74.574.5374.53
150 day SMA65.9565.865.64
200 day SMA63.9163.9563.93
Back to top | Use Dark Theme