DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITH are 71.67 and 75

Daily Target 171.11
Daily Target 272.22
Daily Target 374.44
Daily Target 475.55
Daily Target 577.77

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 20 February 2026 73.33 (0%) 76.66 73.33 - 76.66 0 times
Thu 19 February 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Wed 18 February 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Tue 17 February 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Fri 13 February 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Fri 13 February 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Thu 12 February 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Wed 11 February 2026 73.33 (-4.34%) 76.66 73.33 - 76.66 0 times
Tue 10 February 2026 76.66 (0%) 76.66 76.66 - 76.66 0 times
Mon 09 February 2026 76.66 (0%) 76.66 76.66 - 76.66 0 times
Fri 06 February 2026 76.66 (0%) 76.66 76.66 - 76.66 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITH are 71.67 and 75

Weekly Target 171.11
Weekly Target 272.22
Weekly Target 374.44
Weekly Target 475.55
Weekly Target 577.77

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 20 February 2026 73.33 (0%) 73.33 73.33 - 76.66 0 times
Fri 13 February 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Fri 13 February 2026 73.33 (-4.34%) 76.66 73.33 - 76.66 0 times
Fri 06 February 2026 76.66 (4.54%) 70.00 70.00 - 80.00 0 times
Fri 30 January 2026 73.33 (-4.34%) 80.00 66.66 - 80.00 0 times
Fri 23 January 2026 76.66 (4.54%) 66.66 63.33 - 80.00 0 times
Fri 16 January 2026 73.33 (-12%) 73.33 70.00 - 83.33 0 times
Fri 09 January 2026 83.33 (31.58%) 66.66 63.33 - 86.66 0 times
Fri 02 January 2026 63.33 (-9.53%) 73.33 63.33 - 76.66 0 times
Fri 26 December 2025 70.00 (-4.54%) 73.33 70.00 - 76.66 0 times
Fri 19 December 2025 73.33 (0%) 73.33 70.00 - 73.33 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITH are 71.67 and 81.67

Monthly Target 164.44
Monthly Target 268.89
Monthly Target 374.443333333333
Monthly Target 478.89
Monthly Target 584.44

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 20 February 2026 73.33 (0%) 70.00 70.00 - 80.00 0 times
Fri 30 January 2026 73.33 (0%) 70.00 63.33 - 86.66 0 times
Wed 31 December 2025 73.33 (15.79%) 63.33 56.66 - 76.66 0 times
Fri 28 November 2025 63.33 (0%) 56.66 56.66 - 66.66 0 times
Fri 31 October 2025 63.33 (-5%) 76.66 56.66 - 83.33 0 times
Tue 30 September 2025 66.66 (-13.04%) 76.66 63.33 - 80.00 0 times
Fri 29 August 2025 76.66 (4.54%) 70.00 66.66 - 83.33 0 times
Thu 31 July 2025 73.33 (22.22%) 63.33 60.00 - 76.66 0 times
Mon 30 June 2025 60.00 (-5.26%) 60.00 53.33 - 70.00 0 times
Fri 30 May 2025 63.33 (72.75%) 43.33 40.00 - 63.33 0 times
Wed 30 April 2025 36.66 (-31.26%) 46.66 16.66 - 53.33 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DITH

DMA (daily moving average) of Dow Indu DITH

DMA period DMA value
5 day DMA 73.33
12 day DMA 74.44
20 day DMA 74.66
35 day DMA 74.19
50 day DMA 73.86
100 day DMA 70.2
150 day DMA 71.11
200 day DMA 70

EMA (exponential moving average) of Dow Indu DITH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4673.5373.63
12 day EMA74.0474.1774.32
20 day EMA74.2274.3174.41
35 day EMA73.7773.873.83
50 day EMA73.1873.1773.16

SMA (simple moving average) of Dow Indu DITH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3373.3373.33
12 day SMA74.447575.55
20 day SMA74.6674.8375
35 day SMA74.1974.1974.28
50 day SMA73.8673.6673.53
100 day SMA70.270.170
150 day SMA71.1171.1371.15
200 day SMA7069.9369.86
Back to top | Use Dark Theme