DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITW are 43.33 and 56.67

Daily Target 132.21
Daily Target 241.11
Daily Target 345.553333333333
Daily Target 454.45
Daily Target 558.89

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 04 September 2026 50.00 (-11.75%) 43.33 36.66 - 50.00 0 times
Thu 03 September 2026 56.66 (41.65%) 43.33 43.33 - 60.00 0 times
Wed 02 September 2026 40.00 (20.01%) 43.33 36.66 - 43.33 0 times
Tue 01 September 2026 33.33 (-16.68%) 36.66 33.33 - 43.33 0 times
Mon 31 August 2026 40.00 (9.11%) 33.33 33.33 - 43.33 0 times
Fri 28 August 2026 36.66 (-15.39%) 43.33 36.66 - 46.66 0 times
Thu 27 August 2026 43.33 (18.19%) 40.00 40.00 - 43.33 0 times
Wed 26 August 2026 36.66 (-8.35%) 40.00 36.66 - 43.33 0 times
Tue 25 August 2026 40.00 (0%) 33.33 33.33 - 40.00 0 times
Mon 24 August 2026 40.00 (0%) 46.66 36.66 - 53.33 0 times
Fri 21 August 2026 40.00 (0%) 40.00 36.66 - 43.33 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITW are 41.67 and 68.34

Weekly Target 121.11
Weekly Target 235.55
Weekly Target 347.776666666667
Weekly Target 462.22
Weekly Target 574.45

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 04 September 2026 50.00 (36.39%) 33.33 33.33 - 60.00 0 times
Fri 28 August 2026 36.66 (-8.35%) 46.66 33.33 - 53.33 0 times
Fri 21 August 2026 40.00 (-39.99%) 60.00 36.66 - 66.66 0 times
Fri 14 August 2026 66.66 (-4.77%) 73.33 63.33 - 80.00 0 times
Fri 07 August 2026 70.00 (40%) 66.66 56.66 - 83.33 0 times
Fri 31 July 2026 50.00 (25%) 53.33 43.33 - 76.66 0 times
Fri 24 July 2026 40.00 (0%) 36.66 36.66 - 40.00 0 times
Fri 24 July 2026 40.00 (-33.33%) 56.66 36.66 - 60.00 0 times
Fri 17 July 2026 60.00 (-14.29%) 66.66 46.66 - 80.00 0 times
Fri 10 July 2026 70.00 (-8.69%) 56.66 50.00 - 73.33 0 times
Thu 02 July 2026 76.66 (43.75%) 46.66 43.33 - 76.66 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITW are 41.67 and 68.34

Monthly Target 121.11
Monthly Target 235.55
Monthly Target 347.776666666667
Monthly Target 462.22
Monthly Target 574.45

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 04 September 2026 50.00 (25%) 36.66 33.33 - 60.00 0 times
Mon 31 August 2026 40.00 (-20%) 66.66 33.33 - 83.33 0 times
Fri 31 July 2026 50.00 (7.16%) 50.00 36.66 - 80.00 0 times
Tue 30 June 2026 46.66 (-17.65%) 36.66 36.66 - 73.33 0 times
Fri 29 May 2026 56.66 (-10.53%) 70.00 40.00 - 80.00 0 times
Thu 30 April 2026 63.33 (137.55%) 13.33 13.33 - 83.33 0 times
Tue 31 March 2026 26.66 (-42.86%) 43.33 3.33 - 50.00 0 times
Fri 27 February 2026 46.66 (-30%) 63.33 40.00 - 83.33 0 times
Fri 30 January 2026 66.66 (42.86%) 26.66 26.66 - 73.33 0 times
Wed 31 December 2025 46.66 (-33.34%) 66.66 40.00 - 73.33 0 times
Fri 28 November 2025 70.00 (31.26%) 43.33 23.33 - 70.00 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DITW

DMA (daily moving average) of Dow Indu DITW

DMA period DMA value
5 day DMA 44
12 day DMA 41.39
20 day DMA 51
35 day DMA 54.19
50 day DMA 56.13
100 day DMA 56.16
150 day DMA 52.06
200 day DMA 53.4

EMA (exponential moving average) of Dow Indu DITW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4344.6438.63
12 day EMA46.0745.3643.31
20 day EMA48.6748.5347.68
35 day EMA51.5651.6551.36
50 day EMA54.8755.0755.01

SMA (simple moving average) of Dow Indu DITW

SMA period SMA current SMA prev SMA prev2
5 day SMA4441.3338.66
12 day SMA41.3942.541.94
20 day SMA515252.83
35 day SMA54.1954.0954.19
50 day SMA56.1356.256.13
100 day SMA56.1656.3356.43
150 day SMA52.0652.1152.15
200 day SMA53.453.2653.11
Back to top | Use Dark Theme