DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITW are 53.33 and 63.33

Daily Target 145.55
Daily Target 251.11
Daily Target 355.553333333333
Daily Target 461.11
Daily Target 565.55

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 19 December 2025 56.66 (0%) 50.00 50.00 - 60.00 0 times
Thu 18 December 2025 56.66 (0%) 53.33 53.33 - 70.00 0 times
Wed 17 December 2025 56.66 (0%) 63.33 53.33 - 63.33 0 times
Tue 16 December 2025 56.66 (-15%) 60.00 53.33 - 63.33 0 times
Mon 15 December 2025 66.66 (-4.77%) 73.33 60.00 - 73.33 0 times
Fri 12 December 2025 70.00 (0%) 73.33 63.33 - 73.33 0 times
Thu 11 December 2025 70.00 (23.54%) 66.66 66.66 - 70.00 0 times
Wed 10 December 2025 56.66 (30.76%) 43.33 43.33 - 60.00 0 times
Tue 09 December 2025 43.33 (-23.53%) 50.00 40.00 - 53.33 0 times
Mon 08 December 2025 56.66 (0%) 53.33 50.00 - 60.00 0 times
Fri 05 December 2025 56.66 (-5.57%) 60.00 53.33 - 63.33 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITW are 41.67 and 65

Weekly Target 136.67
Weekly Target 246.66
Weekly Target 359.996666666667
Weekly Target 469.99
Weekly Target 583.33

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 19 December 2025 56.66 (-19.06%) 73.33 50.00 - 73.33 0 times
Fri 12 December 2025 70.00 (23.54%) 53.33 40.00 - 73.33 0 times
Fri 05 December 2025 56.66 (-19.06%) 66.66 46.66 - 73.33 0 times
Fri 28 November 2025 70.00 (75%) 40.00 36.66 - 70.00 0 times
Fri 21 November 2025 40.00 (-14.27%) 43.33 23.33 - 43.33 0 times
Fri 14 November 2025 46.66 (-6.68%) 53.33 36.66 - 70.00 0 times
Fri 07 November 2025 50.00 (-6.24%) 46.66 43.33 - 53.33 0 times
Fri 07 November 2025 53.33 (23.08%) 40.00 36.66 - 53.33 0 times
Thu 06 November 2025 43.33 (-7.14%) 56.66 36.66 - 56.66 0 times
Wed 05 November 2025 46.66 (-6.68%) 50.00 43.33 - 56.66 0 times
Tue 04 November 2025 50.00 (-6.24%) 43.33 43.33 - 53.33 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITW are 31.67 and 65

Monthly Target 123.33
Monthly Target 240
Monthly Target 356.663333333333
Monthly Target 473.33
Monthly Target 589.99

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 19 December 2025 56.66 (-19.06%) 66.66 40.00 - 73.33 0 times
Fri 28 November 2025 70.00 (31.26%) 43.33 23.33 - 70.00 0 times
Fri 31 October 2025 53.33 (0%) 60.00 26.66 - 80.00 0 times
Tue 30 September 2025 53.33 (-33.34%) 56.66 33.33 - 70.00 0 times
Fri 29 August 2025 80.00 (118.22%) 33.33 26.66 - 86.66 0 times
Thu 31 July 2025 36.66 (-50.01%) 73.33 36.66 - 96.66 0 times
Mon 30 June 2025 73.33 (0%) 60.00 33.33 - 86.66 0 times
Fri 30 May 2025 73.33 (-15.38%) 86.66 56.66 - 90.00 0 times
Wed 30 April 2025 86.66 (52.95%) 43.33 3.33 - 86.66 0 times
Mon 31 March 2025 56.66 (0%) 56.66 6.66 - 56.66 0 times
Fri 28 February 2025 56.66 (-34.62%) 60.00 40.00 - 83.33 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DITW

DMA (daily moving average) of Dow Indu DITW

DMA period DMA value
5 day DMA 58.66
12 day DMA 58.88
20 day DMA 58.16
35 day DMA 53.04
50 day DMA 54.93
100 day DMA 54.1
150 day DMA 56.73
200 day DMA 57.33

EMA (exponential moving average) of Dow Indu DITW

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1558.8960.01
12 day EMA58.358.658.95
20 day EMA57.2657.3257.39
35 day EMA57.5557.657.66
50 day EMA56.5256.5156.5

SMA (simple moving average) of Dow Indu DITW

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6661.3364
12 day SMA58.8859.1659.16
20 day SMA58.1656.8355.16
35 day SMA53.0452.8552.66
50 day SMA54.9355.2655.6
100 day SMA54.154.354.5
150 day SMA56.7356.8256.93
200 day SMA57.3357.3557.35
Back to top | Use Dark Theme