DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITW are 60 and 66.67

Daily Target 158.88
Daily Target 261.11
Daily Target 365.553333333333
Daily Target 467.78
Daily Target 572.22

Daily price and volume Dow Indu

Date Closing Open Range Volume
Wed 22 April 2026 63.33 (-5%) 70.00 63.33 - 70.00 0 times
Tue 21 April 2026 66.66 (-13.04%) 70.00 63.33 - 70.00 0 times
Mon 20 April 2026 76.66 (-4.18%) 83.33 73.33 - 83.33 0 times
Fri 17 April 2026 80.00 (20.01%) 76.66 76.66 - 83.33 0 times
Thu 16 April 2026 66.66 (0%) 66.66 66.66 - 73.33 0 times
Wed 15 April 2026 66.66 (-9.1%) 70.00 63.33 - 70.00 0 times
Tue 14 April 2026 73.33 (4.76%) 76.66 70.00 - 80.00 0 times
Mon 13 April 2026 70.00 (5.01%) 70.00 66.66 - 70.00 0 times
Fri 10 April 2026 66.66 (-13.04%) 73.33 66.66 - 73.33 0 times
Thu 09 April 2026 76.66 (9.51%) 70.00 70.00 - 76.66 0 times
Wed 08 April 2026 70.00 (75%) 70.00 66.66 - 70.00 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITW are 53.33 and 73.33

Weekly Target 150
Weekly Target 256.66
Weekly Target 369.996666666667
Weekly Target 476.66
Weekly Target 590

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Wed 22 April 2026 63.33 (-20.84%) 83.33 63.33 - 83.33 0 times
Fri 17 April 2026 80.00 (20.01%) 70.00 63.33 - 83.33 0 times
Fri 10 April 2026 66.66 (42.86%) 46.66 30.00 - 76.66 0 times
Thu 02 April 2026 46.66 (366.6%) 10.00 10.00 - 46.66 0 times
Fri 27 March 2026 10.00 (50.15%) 16.66 10.00 - 26.66 0 times
Fri 20 March 2026 6.66 (-50.04%) 23.33 3.33 - 36.66 0 times
Fri 13 March 2026 13.33 (-50%) 23.33 10.00 - 33.33 0 times
Fri 06 March 2026 26.66 (-42.86%) 43.33 16.66 - 50.00 0 times
Fri 27 February 2026 46.66 (-12.51%) 56.66 40.00 - 63.33 0 times
Fri 20 February 2026 53.33 (0%) 56.66 46.66 - 70.00 0 times
Fri 13 February 2026 53.33 (0%) 53.33 50.00 - 53.33 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITW are 38.33 and 108.33

Monthly Target 1-16.67
Monthly Target 223.33
Monthly Target 353.33
Monthly Target 493.33
Monthly Target 5123.33

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Wed 22 April 2026 63.33 (137.55%) 13.33 13.33 - 83.33 0 times
Tue 31 March 2026 26.66 (-42.86%) 43.33 3.33 - 50.00 0 times
Fri 27 February 2026 46.66 (-30%) 63.33 40.00 - 83.33 0 times
Fri 30 January 2026 66.66 (42.86%) 26.66 26.66 - 73.33 0 times
Wed 31 December 2025 46.66 (-33.34%) 66.66 40.00 - 73.33 0 times
Fri 28 November 2025 70.00 (31.26%) 43.33 23.33 - 70.00 0 times
Fri 31 October 2025 53.33 (0%) 60.00 26.66 - 80.00 0 times
Tue 30 September 2025 53.33 (-33.34%) 56.66 33.33 - 70.00 0 times
Fri 29 August 2025 80.00 (118.22%) 33.33 26.66 - 86.66 0 times
Thu 31 July 2025 36.66 (-50.01%) 73.33 36.66 - 96.66 0 times
Mon 30 June 2025 73.33 (0%) 60.00 33.33 - 86.66 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DITW

DMA (daily moving average) of Dow Indu DITW

DMA period DMA value
5 day DMA 70.66
12 day DMA 68.05
20 day DMA 51.83
35 day DMA 38.76
50 day DMA 44.2
100 day DMA 51.73
150 day DMA 51.71
200 day DMA 52.78

EMA (exponential moving average) of Dow Indu DITW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3970.9273.05
12 day EMA63.7563.8363.32
20 day EMA56.9156.2455.14
35 day EMA53.0952.4951.66
50 day EMA48.5147.9147.15

SMA (simple moving average) of Dow Indu DITW

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6671.3372.66
12 day SMA68.0566.9465.27
20 day SMA51.8349.546.83
35 day SMA38.7638.1937.62
50 day SMA44.244.444.53
100 day SMA51.7351.7351.5
150 day SMA51.7151.5751.46
200 day SMA52.7852.7552.71
Back to top | Use Dark Theme