DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITW are 38.34 and 41.67

Daily Target 137.78
Daily Target 238.89
Daily Target 341.11
Daily Target 442.22
Daily Target 544.44

Daily price and volume Dow Indu

Date Closing Open Range Volume
Tue 17 June 2025 40.00 (-14.27%) 43.33 40.00 - 43.33 0 times
Fri 13 June 2025 46.66 (-26.32%) 53.33 40.00 - 53.33 0 times
Thu 12 June 2025 63.33 (-9.53%) 56.66 56.66 - 63.33 0 times
Wed 11 June 2025 70.00 (-4.54%) 70.00 70.00 - 73.33 0 times
Tue 10 June 2025 73.33 (10.01%) 76.66 73.33 - 76.66 0 times
Mon 09 June 2025 66.66 (-9.1%) 73.33 66.66 - 73.33 0 times
Fri 06 June 2025 73.33 (22.22%) 83.33 70.00 - 86.66 0 times
Thu 05 June 2025 60.00 (-21.73%) 56.66 56.66 - 70.00 0 times
Wed 04 June 2025 76.66 (-8%) 86.66 76.66 - 86.66 0 times
Tue 03 June 2025 83.33 (19.04%) 70.00 66.66 - 86.66 0 times
Mon 02 June 2025 70.00 (-4.54%) 60.00 60.00 - 70.00 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITW are 38.34 and 41.67

Weekly Target 137.78
Weekly Target 238.89
Weekly Target 341.11
Weekly Target 442.22
Weekly Target 544.44

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Tue 17 June 2025 40.00 (-14.27%) 43.33 40.00 - 43.33 0 times
Fri 13 June 2025 46.66 (-36.37%) 73.33 40.00 - 76.66 0 times
Fri 06 June 2025 73.33 (0%) 60.00 56.66 - 86.66 0 times
Fri 30 May 2025 73.33 (22.22%) 63.33 60.00 - 83.33 0 times
Fri 23 May 2025 60.00 (-30.76%) 76.66 56.66 - 86.66 0 times
Fri 16 May 2025 86.66 (23.8%) 73.33 70.00 - 86.66 0 times
Tue 13 May 2025 70.00 (-8.69%) 73.33 70.00 - 76.66 0 times
Mon 12 May 2025 76.66 (4.54%) 73.33 70.00 - 76.66 0 times
Fri 09 May 2025 73.33 (-18.52%) 76.66 73.33 - 83.33 0 times
Fri 02 May 2025 90.00 (42.11%) 76.66 63.33 - 90.00 0 times
Fri 25 April 2025 63.33 (171.45%) 26.66 6.66 - 66.66 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITW are 16.67 and 63.33

Monthly Target 18.89
Monthly Target 224.45
Monthly Target 355.553333333333
Monthly Target 471.11
Monthly Target 5102.21

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Tue 17 June 2025 40.00 (-45.45%) 60.00 40.00 - 86.66 0 times
Fri 30 May 2025 73.33 (-15.38%) 86.66 56.66 - 90.00 0 times
Wed 30 April 2025 86.66 (52.95%) 43.33 3.33 - 86.66 0 times
Mon 31 March 2025 56.66 (0%) 56.66 6.66 - 56.66 0 times
Fri 28 February 2025 56.66 (-34.62%) 60.00 40.00 - 83.33 0 times
Fri 31 January 2025 86.66 (550.11%) 23.33 3.33 - 96.66 0 times
Tue 31 December 2024 13.33 (-85.19%) 80.00 6.66 - 83.33 0 times
Tue 26 November 2024 90.00 (285.77%) 33.33 23.33 - 90.00 0 times
Thu 31 October 2024 23.33 (-66.67%) 63.33 20.00 - 73.33 0 times
Mon 30 September 2024 70.00 (-27.58%) 80.00 30.00 - 86.66 0 times
Fri 30 August 2024 96.66 (45%) 66.66 16.66 - 100.00 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DITW

DMA (daily moving average) of Dow Indu DITW

DMA period DMA value
5 day DMA 58.66
12 day DMA 66.39
20 day DMA 67.83
35 day DMA 72.47
50 day DMA 60.33
100 day DMA 55.96
150 day DMA 52.51
200 day DMA 55.05

EMA (exponential moving average) of Dow Indu DITW

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9960.9968.15
12 day EMA62.1566.1769.72
20 day EMA64.7767.3869.56
35 day EMA61.8663.1564.12
50 day EMA58.4959.2459.75

SMA (simple moving average) of Dow Indu DITW

SMA period SMA current SMA prev SMA prev2
5 day SMA58.666469.33
12 day SMA66.3968.6169.72
20 day SMA67.8370.1671.83
35 day SMA72.4773.8174.47
50 day SMA60.3359.659.13
100 day SMA55.9656.2656.4
150 day SMA52.5152.4952.33
200 day SMA55.0555.3155.48
Back to top | Use Dark Theme