Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 13698.15 and 13763.6
| Daily Target 1 | 13685.08 |
| Daily Target 2 | 13711.22 |
| Daily Target 3 | 13750.533333333 |
| Daily Target 4 | 13776.67 |
| Daily Target 5 | 13815.98 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 13737.35 (0%) | 13750.36 | 13724.40 - 13789.85 | 1.0641 times | Fri 17 January 2025 | 13737.35 (0.28%) | 13750.36 | 13724.40 - 13789.85 | 1.0641 times | Thu 16 January 2025 | 13699.27 (0.4%) | 13658.61 | 13615.84 - 13719.94 | 0.9757 times | Wed 15 January 2025 | 13644.49 (1.41%) | 13572.67 | 13572.67 - 13693.92 | 0.9292 times | Tue 14 January 2025 | 13454.32 (0.83%) | 13373.83 | 13340.94 - 13458.79 | 0.8984 times | Mon 13 January 2025 | 13344.20 (0.67%) | 13236.12 | 13214.03 - 13349.16 | 1.0048 times | Fri 10 January 2025 | 13255.94 (-1.52%) | 13440.31 | 13230.26 - 13440.31 | 1.1402 times | Wed 08 January 2025 | 13459.91 (0%) | 13413.51 | 13339.72 - 13464.82 | 0.8961 times | Wed 08 January 2025 | 13459.91 (0.22%) | 13413.51 | 13339.72 - 13464.82 | 0.8961 times | Tue 07 January 2025 | 13430.71 (-0.24%) | 13493.55 | 13379.20 - 13531.08 | 1.1313 times | Mon 06 January 2025 | 13462.57 (-6.34%) | 13510.27 | 13437.71 - 13593.43 | 1.0519 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 13698.15 and 13763.6
| Weekly Target 1 | 13685.08 |
| Weekly Target 2 | 13711.22 |
| Weekly Target 3 | 13750.533333333 |
| Weekly Target 4 | 13776.67 |
| Weekly Target 5 | 13815.98 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 13737.35 (0%) | 13750.36 | 13724.40 - 13789.85 | 0.3235 times | Fri 17 January 2025 | 13737.35 (3.63%) | 13236.12 | 13214.03 - 13789.85 | 1.4813 times | Fri 10 January 2025 | 13255.94 (-1.52%) | 13413.51 | 13230.26 - 13464.82 | 0.6191 times | Wed 08 January 2025 | 13459.91 (-6.36%) | 13510.27 | 13339.72 - 13593.43 | 0.9362 times | Tue 26 November 2024 | 14373.96 (0%) | 14312.47 | 14250.45 - 14382.69 | 0.2669 times | Tue 26 November 2024 | 14373.96 (1.41%) | 14273.93 | 14250.45 - 14382.69 | 0.7117 times | Fri 22 November 2024 | 14173.47 (1.84%) | 13904.23 | 13762.76 - 14182.10 | 1.5435 times | Fri 15 November 2024 | 13917.85 (-0.94%) | 14071.41 | 13884.23 - 14221.15 | 1.4974 times | Fri 08 November 2024 | 14050.20 (4.59%) | 13415.54 | 13317.38 - 14097.41 | 1.3091 times | Fri 01 November 2024 | 13434.06 (-0.05%) | 13486.04 | 13378.64 - 13569.12 | 1.3112 times | Fri 25 October 2024 | 13440.59 (-2.35%) | 13751.12 | 13420.78 - 13756.10 | 1.0163 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 13475.69 and 14051.51
| Monthly Target 1 | 13004.59 |
| Monthly Target 2 | 13370.97 |
| Monthly Target 3 | 13580.41 |
| Monthly Target 4 | 13946.79 |
| Monthly Target 5 | 14156.23 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 13737.35 (-4.43%) | 13510.27 | 13214.03 - 13789.85 | 0.6988 times | Tue 26 November 2024 | 14373.96 (7.4%) | 13418.45 | 13317.38 - 14382.69 | 1.1752 times | Thu 31 October 2024 | 13383.99 (-1.18%) | 13524.26 | 13260.27 - 13785.44 | 0.9902 times | Mon 30 September 2024 | 13543.57 (2.02%) | 13250.87 | 12805.14 - 13609.44 | 1.0673 times | Fri 30 August 2024 | 13275.62 (1.45%) | 13122.49 | 12387.84 - 13279.89 | 1.1163 times | Wed 31 July 2024 | 13086.50 (4.92%) | 12491.00 | 12402.46 - 13205.18 | 1.0488 times | Fri 28 June 2024 | 12473.19 (0.49%) | 12424.82 | 12142.38 - 12582.93 | 0.9909 times | Fri 31 May 2024 | 12412.96 (2.71%) | 12074.15 | 12058.97 - 12703.74 | 0.8485 times | Tue 30 April 2024 | 12085.61 (-5.1%) | 12727.69 | 11973.83 - 12727.69 | 1.0725 times | Thu 28 March 2024 | 12735.74 (2.43%) | 12427.67 | 12266.30 - 12757.47 | 0.9915 times | Thu 29 February 2024 | 12433.41 (1.79%) | 12204.80 | 12175.99 - 12539.85 | 0.8744 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 13654.56 |
| 12 day DMA | 13588.33 |
| 20 day DMA | 13780.53 |
| 35 day DMA | 13755.92 |
| 50 day DMA | 13699.12 |
| 100 day DMA | 13400.44 |
| 150 day DMA | 13107.67 |
| 200 day DMA | 12924.9 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13665.41 | 13629.45 | 13575.51 |
| 12 day EMA | 13665.68 | 13652.65 | 13637.25 |
| 20 day EMA | 13701.11 | 13697.3 | 13693.09 |
| 35 day EMA | 13691.34 | 13688.63 | 13685.76 |
| 50 day EMA | 13676.95 | 13674.49 | 13671.93 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13654.56 | 13575.93 | 13479.64 |
| 12 day SMA | 13588.33 | 13641.38 | 13691.33 |
| 20 day SMA | 13780.53 | 13793.13 | 13809.51 |
| 35 day SMA | 13755.92 | 13749.53 | 13744.36 |
| 50 day SMA | 13699.12 | 13691.66 | 13686.09 |
| 100 day SMA | 13400.44 | 13390.81 | 13380.73 |
| 150 day SMA | 13107.67 | 13100.12 | 13091.92 |
| 200 day SMA | 12924.9 | 12918.19 | 12911.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.