Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 15705.48 and 15810.9
| Daily Target 1 | 15679.69 |
| Daily Target 2 | 15731.26 |
| Daily Target 3 | 15785.113333333 |
| Daily Target 4 | 15836.68 |
| Daily Target 5 | 15890.53 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15782.82 (-0.58%) | 15809.50 | 15733.55 - 15838.97 | 0.8097 times | Wed 18 February 2026 | 15875.28 (0.3%) | 15830.59 | 15808.44 - 15931.17 | 0.8757 times | Tue 17 February 2026 | 15828.10 (0.23%) | 15810.83 | 15739.96 - 15885.33 | 0.9378 times | Fri 13 February 2026 | 15792.08 (0%) | 15682.12 | 15611.74 - 15845.75 | 1.0086 times | Fri 13 February 2026 | 15792.08 (0.77%) | 15682.12 | 15611.74 - 15845.75 | 1.0086 times | Thu 12 February 2026 | 15671.27 (-1.61%) | 15958.23 | 15601.70 - 16056.33 | 1.3248 times | Wed 11 February 2026 | 15927.33 (0.01%) | 15995.25 | 15896.67 - 16045.49 | 0.9506 times | Tue 10 February 2026 | 15925.39 (0.37%) | 15886.94 | 15886.94 - 15983.88 | 0.8852 times | Mon 09 February 2026 | 15867.46 (-0.13%) | 15872.75 | 15778.64 - 15891.97 | 0.9656 times | Fri 06 February 2026 | 15888.08 (2.04%) | 15651.70 | 15651.70 - 15913.31 | 1.2332 times | Thu 05 February 2026 | 15570.98 (-0.94%) | 15670.15 | 15548.21 - 15670.15 | 1.1329 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 15659.38 and 15857
| Weekly Target 1 | 15618.23 |
| Weekly Target 2 | 15700.52 |
| Weekly Target 3 | 15815.846666667 |
| Weekly Target 4 | 15898.14 |
| Weekly Target 5 | 16013.47 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15782.82 (-0.06%) | 15810.83 | 15733.55 - 15931.17 | 0.6952 times | Fri 13 February 2026 | 15792.08 (0%) | 15682.12 | 15611.74 - 15845.75 | 0.2673 times | Fri 13 February 2026 | 15792.08 (-0.6%) | 15872.75 | 15601.70 - 16056.33 | 1.3608 times | Fri 06 February 2026 | 15888.08 (3.62%) | 15315.65 | 15299.72 - 15913.31 | 1.5609 times | Fri 30 January 2026 | 15333.54 (0.04%) | 15355.40 | 15195.58 - 15430.72 | 1.3146 times | Fri 23 January 2026 | 15327.11 (-0.67%) | 15245.36 | 15127.32 - 15521.24 | 0.99 times | Fri 16 January 2026 | 15431.21 (0.21%) | 15300.60 | 15255.47 - 15510.43 | 1.378 times | Fri 09 January 2026 | 15399.38 (2.26%) | 15075.80 | 15072.68 - 15417.27 | 1.1894 times | Fri 02 January 2026 | 15058.99 (-0.5%) | 15113.18 | 14893.70 - 15143.84 | 0.6262 times | Fri 26 December 2025 | 15134.68 (0.99%) | 15004.30 | 15004.30 - 15158.13 | 0.6176 times | Fri 19 December 2025 | 14986.37 (-0.46%) | 15102.64 | 14904.93 - 15105.97 | 1.4905 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 15541.27 and 16297.88
| Monthly Target 1 | 14956.35 |
| Monthly Target 2 | 15369.58 |
| Monthly Target 3 | 15712.956666667 |
| Monthly Target 4 | 16126.19 |
| Monthly Target 5 | 16469.57 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15782.82 (2.93%) | 15315.65 | 15299.72 - 16056.33 | 0.8825 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.1527 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.0977 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 1.0119 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.1547 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.1777 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.0797 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2305 times | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 0.9769 times | Fri 30 May 2025 | 13198.15 (4.29%) | 12709.98 | 12659.82 - 13410.88 | 1.2358 times | Wed 30 April 2025 | 12655.44 (-3.59%) | 13089.94 | 11466.28 - 13265.96 | 1.3785 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 15814.07 |
| 12 day DMA | 15803.26 |
| 20 day DMA | 15643.27 |
| 35 day DMA | 15494.91 |
| 50 day DMA | 15353.24 |
| 100 day DMA | 14938.85 |
| 150 day DMA | 14616.13 |
| 200 day DMA | 14185.43 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15811.83 | 15826.33 | 15801.86 |
| 12 day EMA | 15757.03 | 15752.34 | 15730 |
| 20 day EMA | 15669.85 | 15657.96 | 15635.09 |
| 35 day EMA | 15513.78 | 15497.94 | 15475.73 |
| 50 day EMA | 15357.39 | 15340.03 | 15318.19 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15814.07 | 15791.76 | 15802.17 |
| 12 day SMA | 15803.26 | 15786.8 | 15757.52 |
| 20 day SMA | 15643.27 | 15626.25 | 15601.62 |
| 35 day SMA | 15494.91 | 15473.62 | 15450.64 |
| 50 day SMA | 15353.24 | 15334.06 | 15314.62 |
| 100 day SMA | 14938.85 | 14923.86 | 14908.24 |
| 150 day SMA | 14616.13 | 14598.75 | 14582.17 |
| 200 day SMA | 14185.43 | 14171.47 | 14158.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.