Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 15026.75 and 15180.11
| Daily Target 1 | 14990.35 |
| Daily Target 2 | 15063.15 |
| Daily Target 3 | 15143.706666667 |
| Daily Target 4 | 15216.51 |
| Daily Target 5 | 15297.07 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15135.96 (-0.6%) | 15205.64 | 15070.90 - 15224.26 | 0.7705 times | Tue 10 March 2026 | 15227.00 (-0.34%) | 15262.09 | 15180.99 - 15422.68 | 0.9232 times | Mon 09 March 2026 | 15278.87 (0.47%) | 15157.73 | 14896.72 - 15308.88 | 1.0701 times | Fri 06 March 2026 | 15207.98 (-1.47%) | 15202.83 | 15092.15 - 15241.97 | 0.9802 times | Thu 05 March 2026 | 15435.35 (-1.81%) | 15656.46 | 15328.69 - 15656.46 | 1.1236 times | Wed 04 March 2026 | 15719.81 (0.39%) | 15717.51 | 15618.32 - 15758.83 | 0.8547 times | Tue 03 March 2026 | 15658.05 (-0.69%) | 15486.49 | 15342.07 - 15716.85 | 0.9281 times | Mon 02 March 2026 | 15766.85 (-0.11%) | 15619.84 | 15618.27 - 15815.04 | 0.9332 times | Fri 27 February 2026 | 15783.81 (-0.63%) | 15810.55 | 15678.40 - 15810.55 | 1.3115 times | Thu 26 February 2026 | 15883.34 (0.53%) | 15827.39 | 15793.34 - 15929.77 | 1.1048 times | Wed 25 February 2026 | 15800.08 (0.28%) | 15815.86 | 15710.38 - 15836.49 | 0.899 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 14753.36 and 15279.32
| Weekly Target 1 | 14625.83 |
| Weekly Target 2 | 14880.89 |
| Weekly Target 3 | 15151.786666667 |
| Weekly Target 4 | 15406.85 |
| Weekly Target 5 | 15677.75 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15135.96 (-0.47%) | 15157.73 | 14896.72 - 15422.68 | 0.6766 times | Fri 06 March 2026 | 15207.98 (-3.65%) | 15619.84 | 15092.15 - 15815.04 | 1.18 times | Fri 27 February 2026 | 15783.81 (-0.73%) | 15877.84 | 15612.38 - 15929.77 | 1.2452 times | Fri 20 February 2026 | 15899.39 (0.68%) | 15810.83 | 15721.28 - 15931.17 | 0.8395 times | Fri 13 February 2026 | 15792.08 (0%) | 15682.12 | 15611.74 - 15845.75 | 0.2357 times | Fri 13 February 2026 | 15792.08 (-0.6%) | 15872.75 | 15601.70 - 16056.33 | 1.1998 times | Fri 06 February 2026 | 15888.08 (3.62%) | 15315.65 | 15299.72 - 15913.31 | 1.3763 times | Fri 30 January 2026 | 15333.54 (0.04%) | 15355.40 | 15195.58 - 15430.72 | 1.1591 times | Fri 23 January 2026 | 15327.11 (-0.67%) | 15245.36 | 15127.32 - 15521.24 | 0.8729 times | Fri 16 January 2026 | 15431.21 (0.21%) | 15300.60 | 15255.47 - 15510.43 | 1.215 times | Fri 09 January 2026 | 15399.38 (2.26%) | 15075.80 | 15072.68 - 15417.27 | 1.0487 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 14557.18 and 15475.5
| Monthly Target 1 | 14364.25 |
| Monthly Target 2 | 14750.11 |
| Monthly Target 3 | 15282.573333333 |
| Monthly Target 4 | 15668.43 |
| Monthly Target 5 | 16200.89 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15135.96 (-4.1%) | 15619.84 | 14896.72 - 15815.04 | 0.4972 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.3113 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.198 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.1408 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 1.0517 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.2 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.2239 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.1222 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2396 times | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 1.0153 times | Fri 30 May 2025 | 13198.15 (4.29%) | 12709.98 | 12659.82 - 13410.88 | 1.2844 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 15257.03 |
| 12 day DMA | 15554.48 |
| 20 day DMA | 15646.6 |
| 35 day DMA | 15614.23 |
| 50 day DMA | 15511 |
| 100 day DMA | 15110.84 |
| 150 day DMA | 14801.37 |
| 200 day DMA | 14404.31 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15283.47 | 15357.22 | 15422.32 |
| 12 day EMA | 15462.38 | 15521.71 | 15575.27 |
| 20 day EMA | 15534.98 | 15576.96 | 15613.78 |
| 35 day EMA | 15515.78 | 15538.14 | 15556.46 |
| 50 day EMA | 15451.05 | 15463.91 | 15473.58 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15257.03 | 15373.8 | 15460.01 |
| 12 day SMA | 15554.48 | 15596.25 | 15652.28 |
| 20 day SMA | 15646.6 | 15686.17 | 15721.09 |
| 35 day SMA | 15614.23 | 15621.28 | 15619.2 |
| 50 day SMA | 15511 | 15509.7 | 15507.85 |
| 100 day SMA | 15110.84 | 15103.27 | 15094.63 |
| 150 day SMA | 14801.37 | 14792.68 | 14782.23 |
| 200 day SMA | 14404.31 | 14390.07 | 14373.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.