Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 13219.3 and 13389.36
| Daily Target 1 | 13187.24 |
| Daily Target 2 | 13251.36 |
| Daily Target 3 | 13357.3 |
| Daily Target 4 | 13421.42 |
| Daily Target 5 | 13527.36 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 13315.48 (-0.18%) | 13345.93 | 13293.18 - 13463.24 | 1.0379 times | Tue 17 September 2024 | 13339.23 (0.22%) | 13344.94 | 13296.69 - 13409.45 | 1.1661 times | Mon 16 September 2024 | 13310.12 (0.6%) | 13257.37 | 13253.20 - 13346.78 | 1.0506 times | Fri 13 September 2024 | 13230.67 (0.74%) | 13166.64 | 13162.69 - 13264.80 | 0.8489 times | Thu 12 September 2024 | 13133.54 (0.52%) | 13073.69 | 12999.79 - 13136.32 | 0.9073 times | Wed 11 September 2024 | 13065.95 (0.07%) | 13023.52 | 12805.14 - 13076.75 | 1.0161 times | Tue 10 September 2024 | 13056.54 (-0.14%) | 13100.71 | 12975.21 - 13100.71 | 0.99 times | Mon 09 September 2024 | 13074.55 (1.22%) | 12966.85 | 12966.85 - 13111.88 | 1.0423 times | Fri 06 September 2024 | 12916.88 (-1.03%) | 13059.83 | 12906.56 - 13121.63 | 0.9863 times | Thu 05 September 2024 | 13050.96 (-0.83%) | 13178.37 | 12992.49 - 13189.02 | 0.9543 times | Wed 04 September 2024 | 13159.56 (0.25%) | 13122.57 | 13108.48 - 13209.94 | 0.932 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 13284.34 and 13494.38
| Weekly Target 1 | 13133.93 |
| Weekly Target 2 | 13224.71 |
| Weekly Target 3 | 13343.973333333 |
| Weekly Target 4 | 13434.75 |
| Weekly Target 5 | 13554.01 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 13315.48 (0.64%) | 13257.37 | 13253.20 - 13463.24 | 0.7389 times | Fri 13 September 2024 | 13230.67 (2.43%) | 12966.85 | 12805.14 - 13264.80 | 1.0908 times | Fri 06 September 2024 | 12916.88 (-2.7%) | 13250.87 | 12906.56 - 13250.87 | 0.902 times | Fri 30 August 2024 | 13275.62 (0%) | 13193.66 | 13131.85 - 13279.89 | 0.2798 times | Fri 30 August 2024 | 13275.62 (0.83%) | 13181.26 | 13062.03 - 13279.89 | 0.9503 times | Fri 23 August 2024 | 13165.91 (1.34%) | 12999.63 | 12978.86 - 13180.84 | 0.9131 times | Fri 16 August 2024 | 12991.37 (2.48%) | 12689.97 | 12605.25 - 13010.86 | 1.0834 times | Fri 09 August 2024 | 12676.98 (-0.72%) | 12485.10 | 12387.84 - 12723.84 | 1.3924 times | Fri 02 August 2024 | 12768.45 (-1.59%) | 12998.05 | 12637.58 - 13205.18 | 1.4601 times | Fri 26 July 2024 | 12975.40 (0.94%) | 12888.91 | 12715.82 - 13028.98 | 1.1891 times | Fri 19 July 2024 | 12854.13 (0.94%) | 12759.32 | 12759.32 - 13142.81 | 1.181 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 13060.31 and 13718.41
| Monthly Target 1 | 12536.52 |
| Monthly Target 2 | 12926 |
| Monthly Target 3 | 13194.62 |
| Monthly Target 4 | 13584.1 |
| Monthly Target 5 | 13852.72 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 13315.48 (0.3%) | 13250.87 | 12805.14 - 13463.24 | 0.5959 times | Fri 30 August 2024 | 13275.62 (1.45%) | 13122.49 | 12387.84 - 13279.89 | 1.1743 times | Wed 31 July 2024 | 13086.50 (4.92%) | 12491.00 | 12402.46 - 13205.18 | 1.1033 times | Fri 28 June 2024 | 12473.19 (0.49%) | 12424.82 | 12142.38 - 12582.93 | 1.0423 times | Fri 31 May 2024 | 12412.96 (2.71%) | 12074.15 | 12058.97 - 12703.74 | 0.8925 times | Tue 30 April 2024 | 12085.61 (-5.1%) | 12727.69 | 11973.83 - 12727.69 | 1.1282 times | Thu 28 March 2024 | 12735.74 (2.43%) | 12427.67 | 12266.30 - 12757.47 | 1.043 times | Thu 29 February 2024 | 12433.41 (1.79%) | 12204.80 | 12175.99 - 12539.85 | 0.9197 times | Wed 31 January 2024 | 12214.97 (-0.29%) | 12210.61 | 11945.86 - 12378.64 | 1.1233 times | Fri 29 December 2023 | 12249.97 (4.76%) | 11700.25 | 11693.61 - 12296.76 | 0.9774 times | Thu 30 November 2023 | 11693.90 (8.67%) | 10981.45 | 10981.45 - 11699.76 | 0.8393 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 13265.81 |
| 12 day DMA | 13148.31 |
| 20 day DMA | 13157.67 |
| 35 day DMA | 13003.08 |
| 50 day DMA | 12972.17 |
| 100 day DMA | 12688.41 |
| 150 day DMA | 12588.03 |
| 200 day DMA | 12485.4 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13266.49 | 13242 | 13193.39 |
| 12 day EMA | 13192.06 | 13169.63 | 13138.81 |
| 20 day EMA | 13136.61 | 13117.79 | 13094.49 |
| 35 day EMA | 13051.36 | 13035.81 | 13017.95 |
| 50 day EMA | 12962.38 | 12947.97 | 12932.01 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13265.81 | 13215.9 | 13159.36 |
| 12 day SMA | 13148.31 | 13144.99 | 13139.69 |
| 20 day SMA | 13157.67 | 13145.8 | 13130.31 |
| 35 day SMA | 13003.08 | 12996.53 | 12988.26 |
| 50 day SMA | 12972.17 | 12956.84 | 12938.57 |
| 100 day SMA | 12688.41 | 12677.76 | 12667.57 |
| 150 day SMA | 12588.03 | 12582.45 | 12576.45 |
| 200 day SMA | 12485.4 | 12478.14 | 12469.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.