Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 12155.32 and 12309.78
| Daily Target 1 | 12030.28 |
| Daily Target 2 | 12125.89 |
| Daily Target 3 | 12184.736666667 |
| Daily Target 4 | 12280.35 |
| Daily Target 5 | 12339.2 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12221.51 (-0.23%) | 12160.32 | 12089.12 - 12243.58 | 1.1484 times | Wed 24 April 2024 | 12249.57 (-0.58%) | 12295.91 | 12185.95 - 12295.91 | 0.9705 times | Tue 23 April 2024 | 12320.57 (0.82%) | 12241.21 | 12239.41 - 12339.51 | 0.9091 times | Mon 22 April 2024 | 12219.96 (0.76%) | 12164.09 | 12134.18 - 12284.47 | 0.9575 times | Fri 19 April 2024 | 12127.87 (0.79%) | 12046.18 | 12046.18 - 12161.68 | 1.0975 times | Thu 18 April 2024 | 12033.11 (0.06%) | 12063.71 | 12006.83 - 12124.46 | 0.9099 times | Wed 17 April 2024 | 12025.72 (-0.28%) | 12100.30 | 11973.83 - 12100.30 | 1.036 times | Tue 16 April 2024 | 12059.61 (-0.31%) | 12140.23 | 12041.45 - 12140.23 | 0.9056 times | Mon 15 April 2024 | 12096.72 (-0.67%) | 12224.02 | 12065.40 - 12308.52 | 0.981 times | Fri 12 April 2024 | 12178.91 (-1.28%) | 12286.12 | 12137.77 - 12286.12 | 1.0846 times | Thu 11 April 2024 | 12336.31 (0.2%) | 12341.91 | 12252.39 - 12382.05 | 0.8891 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 12155.32 and 12405.71
| Weekly Target 1 | 11966.32 |
| Weekly Target 2 | 12093.92 |
| Weekly Target 3 | 12216.713333333 |
| Weekly Target 4 | 12344.31 |
| Weekly Target 5 | 12467.1 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12221.51 (0.77%) | 12164.09 | 12089.12 - 12339.51 | 0.9018 times | Fri 19 April 2024 | 12127.87 (-0.42%) | 12224.02 | 11973.83 - 12308.52 | 1.1155 times | Fri 12 April 2024 | 12178.91 (-2.37%) | 12483.50 | 12137.77 - 12525.42 | 1.0316 times | Fri 05 April 2024 | 12474.01 (-2.06%) | 12727.69 | 12363.91 - 12727.69 | 0.9911 times | Thu 28 March 2024 | 12735.74 (1.14%) | 12576.86 | 12508.09 - 12757.47 | 0.8017 times | Fri 22 March 2024 | 12591.74 (2.22%) | 12350.87 | 12311.68 - 12704.41 | 1.0136 times | Fri 15 March 2024 | 12318.01 (-0.46%) | 12366.68 | 12293.35 - 12520.72 | 1.2574 times | Fri 08 March 2024 | 12375.41 (-0.5%) | 12412.60 | 12266.30 - 12463.69 | 1.0972 times | Fri 01 March 2024 | 12437.16 (-0.42%) | 12480.83 | 12346.10 - 12500.39 | 1.0308 times | Fri 23 February 2024 | 12489.82 (1.38%) | 12296.39 | 12230.39 - 12539.85 | 0.7595 times | Fri 16 February 2024 | 12320.41 (-0.95%) | 12437.22 | 12180.83 - 12513.47 | 0.9317 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 11720.74 and 12474.6
| Monthly Target 1 | 11553.82 |
| Monthly Target 2 | 11887.66 |
| Monthly Target 3 | 12307.676666667 |
| Monthly Target 4 | 12641.52 |
| Monthly Target 5 | 13061.54 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12221.51 (-4.04%) | 12727.69 | 11973.83 - 12727.69 | 1.0103 times | Thu 28 March 2024 | 12735.74 (2.43%) | 12427.67 | 12266.30 - 12757.47 | 1.0943 times | Thu 29 February 2024 | 12433.41 (1.79%) | 12204.80 | 12175.99 - 12539.85 | 0.965 times | Wed 31 January 2024 | 12214.97 (-0.29%) | 12210.61 | 11945.86 - 12378.64 | 1.1786 times | Fri 29 December 2023 | 12249.97 (4.76%) | 11700.25 | 11693.61 - 12296.76 | 1.0255 times | Thu 30 November 2023 | 11693.90 (8.67%) | 10981.45 | 10981.45 - 11699.76 | 0.8805 times | Mon 30 October 2023 | 10761.15 (-3.23%) | 11101.30 | 10564.68 - 11333.59 | 0.8763 times | Fri 29 September 2023 | 11120.15 (-4.22%) | 11667.23 | 11047.24 - 11697.74 | 0.9865 times | Thu 31 August 2023 | 11610.44 (-3.73%) | 12041.08 | 11443.78 - 12079.07 | 1.0485 times | Mon 31 July 2023 | 12060.64 (4.3%) | 11544.56 | 11394.72 - 12103.89 | 0.9344 times | Fri 30 June 2023 | 11563.04 (6.36%) | 10882.69 | 10800.66 - 11581.74 | 1.0964 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 12227.9 |
| 12 day DMA | 12181.83 |
| 20 day DMA | 12322.75 |
| 35 day DMA | 12387.18 |
| 50 day DMA | 12386.51 |
| 100 day DMA | 12285.96 |
| 150 day DMA | 11940.45 |
| 200 day DMA | 11884.17 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12220.08 | 12219.36 | 12204.26 |
| 12 day EMA | 12235.33 | 12237.84 | 12235.71 |
| 20 day EMA | 12280.97 | 12287.23 | 12291.19 |
| 35 day EMA | 12323.57 | 12329.58 | 12334.29 |
| 50 day EMA | 12372.49 | 12378.65 | 12383.92 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12227.9 | 12190.22 | 12145.45 |
| 12 day SMA | 12181.83 | 12205 | 12224.46 |
| 20 day SMA | 12322.75 | 12345.52 | 12358.45 |
| 35 day SMA | 12387.18 | 12390.66 | 12392.31 |
| 50 day SMA | 12386.51 | 12387.27 | 12391.85 |
| 100 day SMA | 12285.96 | 12282.39 | 12278.52 |
| 150 day SMA | 11940.45 | 11935.61 | 11930.53 |
| 200 day SMA | 11884.17 | 11880.3 | 11876.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.