DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 10808.3 and 10904.67
| Daily Target 1 | 10734.91 |
| Daily Target 2 | 10785.31 |
| Daily Target 3 | 10831.276666667 |
| Daily Target 4 | 10881.68 |
| Daily Target 5 | 10927.65 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 10835.72 (0.74%) | 10780.87 | 10780.87 - 10877.24 | 0.7177 times | Fri 24 March 2023 | 10756.47 (0.72%) | 10655.71 | 10585.64 - 10764.53 | 0.7895 times | Thu 23 March 2023 | 10679.79 (-0.03%) | 10700.64 | 10605.92 - 10842.30 | 0.8472 times | Wed 22 March 2023 | 10683.28 (-1.79%) | 10876.58 | 10680.61 - 10939.99 | 0.841 times | Tue 21 March 2023 | 10878.32 (0.68%) | 10857.21 | 10809.51 - 10920.76 | 0.8943 times | Mon 20 March 2023 | 10804.66 (0.81%) | 10728.46 | 10728.46 - 10830.83 | 0.8927 times | Fri 17 March 2023 | 10717.56 (-1.21%) | 10866.33 | 10683.21 - 10866.33 | 1.7681 times | Thu 16 March 2023 | 10848.41 (1.14%) | 10701.07 | 10641.60 - 10864.34 | 1.0846 times | Wed 15 March 2023 | 10726.35 (-0.58%) | 10621.82 | 10588.45 - 10739.94 | 1.1293 times | Tue 14 March 2023 | 10788.87 (0.69%) | 10804.57 | 10660.81 - 10896.13 | 1.0358 times | Mon 13 March 2023 | 10715.07 (-0.42%) | 10653.59 | 10641.70 - 10852.52 | 1.096 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 10808.3 and 10904.67
| Weekly Target 1 | 10734.91 |
| Weekly Target 2 | 10785.31 |
| Weekly Target 3 | 10831.276666667 |
| Weekly Target 4 | 10881.68 |
| Weekly Target 5 | 10927.65 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 10835.72 (0.74%) | 10780.87 | 10780.87 - 10877.24 | 0.2043 times | Fri 24 March 2023 | 10756.47 (0.36%) | 10728.46 | 10585.64 - 10939.99 | 1.2142 times | Fri 17 March 2023 | 10717.56 (-0.4%) | 10653.59 | 10588.45 - 10896.13 | 1.7406 times | Fri 10 March 2023 | 10760.09 (-4.7%) | 11298.44 | 10713.83 - 11349.84 | 1.13 times | Fri 03 March 2023 | 11290.67 (1.76%) | 11142.40 | 10990.51 - 11295.37 | 1.0723 times | Fri 24 February 2023 | 11095.39 (-3.04%) | 11388.27 | 11010.53 - 11388.27 | 0.8856 times | Fri 17 February 2023 | 11443.16 (0%) | 11406.13 | 11345.00 - 11453.23 | 0.2213 times | Fri 17 February 2023 | 11443.16 (0.21%) | 11413.60 | 11345.00 - 11591.04 | 1.0414 times | Fri 10 February 2023 | 11418.84 (-1.08%) | 11524.86 | 11330.95 - 11621.10 | 1.1068 times | Fri 03 February 2023 | 11543.68 (1.63%) | 11338.40 | 11223.08 - 11699.44 | 1.3834 times | Fri 27 January 2023 | 11358.24 (1.41%) | 11215.06 | 11121.29 - 11418.64 | 1.2718 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 10328.58 and 11092.78
| Monthly Target 1 | 10159.53 |
| Monthly Target 2 | 10497.63 |
| Monthly Target 3 | 10923.733333333 |
| Monthly Target 4 | 11261.83 |
| Monthly Target 5 | 11687.93 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 10835.72 (-1.92%) | 11035.14 | 10585.64 - 11349.84 | 0.9907 times | Tue 28 February 2023 | 11048.13 (-3.25%) | 11405.92 | 11010.53 - 11699.44 | 0.9163 times | Tue 31 January 2023 | 11419.76 (3.35%) | 11190.95 | 11032.93 - 11448.36 | 0.6917 times | Wed 21 December 2022 | 11049.46 (-4.22%) | 11537.85 | 10844.77 - 11598.57 | 0.7707 times | Wed 30 November 2022 | 11536.08 (6.49%) | 10877.20 | 10470.20 - 11536.29 | 0.9868 times | Mon 31 October 2022 | 10832.51 (11.91%) | 9753.38 | 9598.02 - 10903.56 | 1.1641 times | Fri 30 September 2022 | 9679.49 (-10.45%) | 10787.68 | 9678.08 - 11180.39 | 1.1902 times | Wed 31 August 2022 | 10809.31 (-3.96%) | 11224.78 | 10808.60 - 11736.54 | 1.0757 times | Fri 29 July 2022 | 11255.48 (7.71%) | 10439.14 | 10202.10 - 11284.73 | 1.0108 times | Thu 30 June 2022 | 10449.61 (-6.84%) | 11266.73 | 10002.01 - 11334.65 | 1.203 times | Tue 31 May 2022 | 11216.97 (-0.69%) | 11313.62 | 10443.81 - 11686.61 | 1.1892 times |
Indicator Analysis of DowJones
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10908 and price is deviating by 195 points
Upper Bollinger band is at 11297 and lower is at 10520, while middle bands are at 10714 and 11103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (DJC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DowJones in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DowJones in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10767.75 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 10766.72 |
| 12 day DMA | 10766.22 |
| 20 day DMA | 10907.77 |
| 35 day DMA | 11104.88 |
| 50 day DMA | 11179.25 |
| 100 day DMA | 11072.69 |
| 150 day DMA | 10953.22 |
| 200 day DMA | 10897.54 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10777.24 | 10748 | 10743.77 |
| 12 day EMA | 10820.56 | 10817.8 | 10828.95 |
| 20 day EMA | 10897.85 | 10904.39 | 10919.95 |
| 35 day EMA | 11011.3 | 11021.64 | 11037.25 |
| 50 day EMA | 11136.2 | 11148.46 | 11164.45 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10766.72 | 10760.5 | 10752.72 |
| 12 day SMA | 10766.22 | 10773.93 | 10803.75 |
| 20 day SMA | 10907.77 | 10923.04 | 10939.99 |
| 35 day SMA | 11104.88 | 11124.33 | 11146.83 |
| 50 day SMA | 11179.25 | 11190.06 | 11199.98 |
| 100 day SMA | 11072.69 | 11064.7 | 11055.25 |
| 150 day SMA | 10953.22 | 10955.83 | 10958.98 |
| 200 day SMA | 10897.54 | 10899.92 | 10901.69 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.