Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 16971.49 and 17108.75
| Daily Target 1 | 16862.58 |
| Daily Target 2 | 16943.14 |
| Daily Target 3 | 16999.843333333 |
| Daily Target 4 | 17080.4 |
| Daily Target 5 | 17137.1 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17023.69 (0.29%) | 16968.90 | 16919.29 - 17056.55 | 0.7429 times | Thu 06 August 2026 | 16974.46 (-0.76%) | 17130.31 | 16962.05 - 17150.87 | 0.8281 times | Wed 05 August 2026 | 17105.20 (-0.01%) | 17177.75 | 17104.66 - 17246.95 | 1 times | Tue 04 August 2026 | 17107.61 (1.66%) | 16945.44 | 16925.49 - 17151.95 | 1.0658 times | Mon 03 August 2026 | 16828.19 (1.06%) | 16811.58 | 16757.30 - 16853.91 | 1.0686 times | Fri 31 July 2026 | 16651.51 (0.18%) | 16675.39 | 16555.78 - 16708.09 | 1.229 times | Thu 30 July 2026 | 16622.39 (0.25%) | 16658.83 | 16471.46 - 16663.22 | 1.157 times | Wed 29 July 2026 | 16580.69 (-2.03%) | 16863.14 | 16554.52 - 16863.14 | 0.9705 times | Tue 28 July 2026 | 16923.43 (0.44%) | 16906.64 | 16870.45 - 16995.71 | 1.0268 times | Mon 27 July 2026 | 16849.44 (-0.29%) | 17000.25 | 16790.71 - 17025.76 | 0.9114 times | Fri 24 July 2026 | 16899.12 (0%) | 16878.32 | 16831.92 - 16983.17 | 0.8326 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 16890.5 and 17380.15
| Weekly Target 1 | 16519.66 |
| Weekly Target 2 | 16771.68 |
| Weekly Target 3 | 17009.313333333 |
| Weekly Target 4 | 17261.33 |
| Weekly Target 5 | 17498.96 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17023.69 (2.24%) | 16811.58 | 16757.30 - 17246.95 | 1.1455 times | Fri 31 July 2026 | 16651.51 (-1.47%) | 17000.25 | 16471.46 - 17025.76 | 1.289 times | Fri 24 July 2026 | 16899.12 (0%) | 16878.32 | 16831.92 - 16983.17 | 0.2027 times | Fri 24 July 2026 | 16899.12 (-0.3%) | 16994.72 | 16809.68 - 17031.48 | 1.0021 times | Fri 17 July 2026 | 16949.58 (0.02%) | 16970.56 | 16854.45 - 17114.17 | 1.0942 times | Tue 07 July 2026 | 16947.03 (-0.25%) | 16974.49 | 16913.38 - 17052.99 | 0.4112 times | Thu 02 July 2026 | 16988.97 (1.43%) | 16763.47 | 16733.55 - 16989.29 | 1.0443 times | Fri 26 June 2026 | 16748.68 (1.06%) | 16594.58 | 16553.50 - 16948.78 | 1.5725 times | Thu 18 June 2026 | 16573.47 (-0.64%) | 16821.67 | 16488.89 - 16860.54 | 1.1134 times | Fri 12 June 2026 | 16681.01 (1.29%) | 16514.69 | 16239.84 - 16720.94 | 1.1252 times | Fri 05 June 2026 | 16469.10 (0.4%) | 16295.26 | 16292.24 - 16620.72 | 1.2656 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 16890.5 and 17380.15
| Monthly Target 1 | 16519.66 |
| Monthly Target 2 | 16771.68 |
| Monthly Target 3 | 17009.313333333 |
| Monthly Target 4 | 17261.33 |
| Monthly Target 5 | 17498.96 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17023.69 (2.24%) | 16811.58 | 16757.30 - 17246.95 | 0.2373 times | Fri 31 July 2026 | 16651.51 (-0.84%) | 16776.76 | 16471.46 - 17114.17 | 0.9334 times | Tue 30 June 2026 | 16793.26 (2.38%) | 16295.26 | 16239.84 - 16948.78 | 1.1628 times | Fri 29 May 2026 | 16402.73 (1.92%) | 16126.55 | 15685.70 - 16427.77 | 1.1294 times | Thu 30 April 2026 | 16093.65 (7.4%) | 15067.24 | 14910.41 - 16806.95 | 1.0486 times | Tue 31 March 2026 | 14984.66 (-5.06%) | 15619.84 | 14604.41 - 15815.04 | 1.056 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.2362 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.1293 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.0755 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 0.9914 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.1313 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 17007.83 |
| 12 day DMA | 16872.07 |
| 20 day DMA | 16897.92 |
| 35 day DMA | 16844.96 |
| 50 day DMA | 16728.45 |
| 100 day DMA | 16190.02 |
| 150 day DMA | 15963.25 |
| 200 day DMA | 15646.65 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16978.67 | 16956.17 | 16947.03 |
| 12 day EMA | 16916.82 | 16897.4 | 16883.39 |
| 20 day EMA | 16880.07 | 16864.96 | 16853.44 |
| 35 day EMA | 16781.6 | 16767.35 | 16755.16 |
| 50 day EMA | 16698.02 | 16684.73 | 16672.91 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17007.83 | 16933.39 | 16862.98 |
| 12 day SMA | 16872.07 | 16859.34 | 16858.82 |
| 20 day SMA | 16897.92 | 16893.61 | 16892.24 |
| 35 day SMA | 16844.96 | 16836.73 | 16828.34 |
| 50 day SMA | 16728.45 | 16712.45 | 16695.16 |
| 100 day SMA | 16190.02 | 16172.05 | 16155.1 |
| 150 day SMA | 15963.25 | 15950.65 | 15938.46 |
| 200 day SMA | 15646.65 | 15633.34 | 15619.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.