Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 16367.91 and 16544.91
| Daily Target 1 | 16334.18 |
| Daily Target 2 | 16401.64 |
| Daily Target 3 | 16511.18 |
| Daily Target 4 | 16578.64 |
| Daily Target 5 | 16688.18 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16469.10 (-0.58%) | 16571.97 | 16443.72 - 16620.72 | 0.9944 times | Thu 04 June 2026 | 16564.98 (1.49%) | 16408.14 | 16408.14 - 16588.84 | 0.8367 times | Wed 03 June 2026 | 16321.91 (-0.82%) | 16408.48 | 16321.91 - 16458.16 | 0.8998 times | Tue 02 June 2026 | 16456.81 (0.4%) | 16358.60 | 16334.50 - 16465.20 | 0.8807 times | Mon 01 June 2026 | 16390.83 (-0.07%) | 16295.26 | 16292.24 - 16410.61 | 1.0074 times | Fri 29 May 2026 | 16402.73 (0.46%) | 16320.17 | 16316.96 - 16427.77 | 1.6089 times | Thu 28 May 2026 | 16328.13 (-0.27%) | 16358.44 | 16246.39 - 16378.86 | 0.9203 times | Wed 27 May 2026 | 16372.31 (0.52%) | 16307.83 | 16307.83 - 16414.17 | 0.9518 times | Tue 26 May 2026 | 16287.65 (0.39%) | 16291.51 | 16261.85 - 16354.03 | 1.0124 times | Fri 22 May 2026 | 16223.63 (0.7%) | 16149.00 | 16149.00 - 16277.01 | 0.8875 times | Thu 21 May 2026 | 16110.32 (0.45%) | 16028.11 | 15914.38 - 16142.03 | 1.0375 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 16380.67 and 16709.15
| Weekly Target 1 | 16132.21 |
| Weekly Target 2 | 16300.65 |
| Weekly Target 3 | 16460.686666667 |
| Weekly Target 4 | 16629.13 |
| Weekly Target 5 | 16789.17 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16469.10 (0.4%) | 16295.26 | 16292.24 - 16620.72 | 1.1219 times | Fri 29 May 2026 | 16402.73 (1.1%) | 16291.51 | 16246.39 - 16427.77 | 1.0915 times | Fri 22 May 2026 | 16223.63 (2.55%) | 15821.29 | 15724.98 - 16277.01 | 1.1547 times | Fri 15 May 2026 | 15820.27 (-0.39%) | 15870.82 | 15741.85 - 15986.71 | 1.0882 times | Fri 08 May 2026 | 15881.90 (-0.83%) | 15994.43 | 15853.00 - 16082.52 | 0.6695 times | Wed 06 May 2026 | 16014.69 (0.02%) | 15963.99 | 15685.70 - 16065.12 | 0.6275 times | Fri 01 May 2026 | 16011.18 (0.01%) | 15986.05 | 15797.65 - 16157.19 | 1.12 times | Fri 24 April 2026 | 16009.95 (-2.11%) | 16337.52 | 15943.58 - 16806.95 | 1.0347 times | Fri 17 April 2026 | 16355.36 (4.3%) | 15636.01 | 15559.07 - 16421.90 | 1.1207 times | Fri 10 April 2026 | 15680.57 (3.6%) | 15118.56 | 15078.62 - 15781.51 | 0.9714 times | Thu 02 April 2026 | 15135.64 (3.32%) | 14677.72 | 14604.41 - 15191.76 | 0.9436 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 16380.67 and 16709.15
| Monthly Target 1 | 16132.21 |
| Monthly Target 2 | 16300.65 |
| Monthly Target 3 | 16460.686666667 |
| Monthly Target 4 | 16629.13 |
| Monthly Target 5 | 16789.17 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16469.10 (0.4%) | 16295.26 | 16292.24 - 16620.72 | 0.2567 times | Fri 29 May 2026 | 16402.73 (1.92%) | 16126.55 | 15685.70 - 16427.77 | 1.1058 times | Thu 30 April 2026 | 16093.65 (7.4%) | 15067.24 | 14910.41 - 16806.95 | 1.0267 times | Tue 31 March 2026 | 14984.66 (-5.06%) | 15619.84 | 14604.41 - 15815.04 | 1.0339 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.2104 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.1057 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.0529 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 0.9707 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.1076 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.1297 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.0358 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 16440.73 |
| 12 day DMA | 16330.5 |
| 20 day DMA | 16144.85 |
| 35 day DMA | 16103.81 |
| 50 day DMA | 15914.85 |
| 100 day DMA | 15690.8 |
| 150 day DMA | 15402.1 |
| 200 day DMA | 15119.19 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16440.35 | 16425.97 | 16356.47 |
| 12 day EMA | 16325.32 | 16299.19 | 16250.88 |
| 20 day EMA | 16215.78 | 16189.13 | 16149.58 |
| 35 day EMA | 16035.9 | 16010.4 | 15977.75 |
| 50 day EMA | 15884.31 | 15860.45 | 15831.71 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16440.73 | 16427.45 | 16380.08 |
| 12 day SMA | 16330.5 | 16276.05 | 16218.95 |
| 20 day SMA | 16144.85 | 16116.08 | 16088.57 |
| 35 day SMA | 16103.81 | 16100.56 | 16086.45 |
| 50 day SMA | 15914.85 | 15882.31 | 15849.78 |
| 100 day SMA | 15690.8 | 15680.11 | 15667.49 |
| 150 day SMA | 15402.1 | 15389.88 | 15376.32 |
| 200 day SMA | 15119.19 | 15107.02 | 15094.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.