Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 14221.41 and 14361.15
| Daily Target 1 | 14188.96 |
| Daily Target 2 | 14253.85 |
| Daily Target 3 | 14328.696666667 |
| Daily Target 4 | 14393.59 |
| Daily Target 5 | 14468.44 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 14318.75 (-0.77%) | 14380.37 | 14263.80 - 14403.54 | 1.0928 times | Mon 17 November 2025 | 14430.52 (-1.05%) | 14556.76 | 14381.54 - 14604.07 | 0.9767 times | Fri 14 November 2025 | 14583.12 (-0.49%) | 14544.88 | 14505.23 - 14656.39 | 0.9862 times | Thu 13 November 2025 | 14654.70 (-1.55%) | 14860.91 | 14645.57 - 14876.24 | 1.0858 times | Wed 12 November 2025 | 14884.98 (0.61%) | 14813.62 | 14813.62 - 14940.69 | 0.9342 times | Tue 11 November 2025 | 14794.68 (0.92%) | 14666.39 | 14652.01 - 14812.55 | 0.8513 times | Mon 10 November 2025 | 14660.29 (0.42%) | 14645.05 | 14553.59 - 14684.55 | 0.9492 times | Fri 07 November 2025 | 14599.65 (0.61%) | 14485.36 | 14444.93 - 14599.76 | 1.114 times | Thu 06 November 2025 | 14511.58 (-0.69%) | 14583.31 | 14482.99 - 14629.83 | 1.0464 times | Wed 05 November 2025 | 14611.98 (0.52%) | 14533.64 | 14531.96 - 14677.98 | 0.9633 times | Tue 04 November 2025 | 14536.42 (-0.63%) | 14490.76 | 14459.45 - 14575.62 | 1.0632 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 14121.14 and 14461.41
| Weekly Target 1 | 14055.27 |
| Weekly Target 2 | 14187.01 |
| Weekly Target 3 | 14395.54 |
| Weekly Target 4 | 14527.28 |
| Weekly Target 5 | 14735.81 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 14318.75 (-1.81%) | 14556.76 | 14263.80 - 14604.07 | 0.5029 times | Fri 14 November 2025 | 14583.12 (-0.11%) | 14645.05 | 14505.23 - 14940.69 | 1.168 times | Fri 07 November 2025 | 14599.65 (-0.2%) | 14490.76 | 14444.93 - 14677.98 | 1.0174 times | Fri 31 October 2025 | 14629.25 (0%) | 14621.86 | 14563.15 - 14673.27 | 0.3068 times | Fri 31 October 2025 | 14629.25 (0.67%) | 14610.44 | 14552.15 - 14751.68 | 1.3736 times | Fri 24 October 2025 | 14531.28 (1.08%) | 14437.14 | 14353.54 - 14620.28 | 1.0456 times | Fri 17 October 2025 | 14376.31 (2.02%) | 14151.41 | 14116.44 - 14497.58 | 1.1172 times | Fri 10 October 2025 | 14091.98 (-2.66%) | 14488.77 | 14091.04 - 14538.19 | 1.2133 times | Fri 03 October 2025 | 14476.82 (1%) | 14371.87 | 14266.78 - 14571.83 | 1.0025 times | Fri 26 September 2025 | 14334.18 (0.36%) | 14238.10 | 14190.12 - 14406.48 | 1.2528 times | Fri 19 September 2025 | 14282.72 (0.53%) | 14229.23 | 14114.87 - 14325.30 | 1.408 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 13952.83 and 14629.72
| Monthly Target 1 | 13830.86 |
| Monthly Target 2 | 14074.8 |
| Monthly Target 3 | 14507.746666667 |
| Monthly Target 4 | 14751.69 |
| Monthly Target 5 | 15184.64 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 14318.75 (-2.12%) | 14490.76 | 14263.80 - 14940.69 | 0.5855 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.2048 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.1606 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.0641 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2272 times | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 0.9627 times | Fri 30 May 2025 | 13198.15 (4.29%) | 12709.98 | 12659.82 - 13410.88 | 1.2179 times | Wed 30 April 2025 | 12655.44 (-3.59%) | 13089.94 | 11466.28 - 13265.96 | 1.3586 times | Mon 31 March 2025 | 13127.02 (-4.26%) | 13726.31 | 12709.62 - 13784.36 | 1.1609 times | Fri 28 February 2025 | 13711.75 (-1.41%) | 13724.65 | 13498.22 - 14030.84 | 1.0578 times | Fri 31 January 2025 | 13907.67 (-3.24%) | 13510.27 | 13214.03 - 14082.61 | 1.1783 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 14574.41 |
| 12 day DMA | 14601.33 |
| 20 day DMA | 14584.49 |
| 35 day DMA | 14501.23 |
| 50 day DMA | 14423.88 |
| 100 day DMA | 14082.03 |
| 150 day DMA | 13667.13 |
| 200 day DMA | 13699.22 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14499.25 | 14589.48 | 14668.95 |
| 12 day EMA | 14563.48 | 14607.96 | 14640.21 |
| 20 day EMA | 14551.76 | 14576.28 | 14591.62 |
| 35 day EMA | 14490.64 | 14500.76 | 14504.9 |
| 50 day EMA | 14410.83 | 14414.59 | 14413.94 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14574.41 | 14669.6 | 14715.55 |
| 12 day SMA | 14601.33 | 14627.2 | 14641.47 |
| 20 day SMA | 14584.49 | 14596.52 | 14600.5 |
| 35 day SMA | 14501.23 | 14502.16 | 14499.4 |
| 50 day SMA | 14423.88 | 14419.58 | 14413 |
| 100 day SMA | 14082.03 | 14070.16 | 14058.28 |
| 150 day SMA | 13667.13 | 13659.5 | 13652.65 |
| 200 day SMA | 13699.22 | 13697.16 | 13694.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.