DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 13988.81 and 14069.56
Daily Target 1 | 13921.51 |
Daily Target 2 | 13975.35 |
Daily Target 3 | 14002.263333333 |
Daily Target 4 | 14056.1 |
Daily Target 5 | 14083.01 |
Daily price and volume Dow Jones
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 14029.18 (0.37%) | 13986.47 | 13948.43 - 14029.18 | 1.0403 times | Fri 14 February 2025 | 13977.07 (-0.02%) | 13984.75 | 13962.60 - 14030.84 | 0.9046 times | Thu 13 February 2025 | 13979.23 (0.62%) | 13906.05 | 13887.33 - 13993.02 | 1.0266 times | Wed 12 February 2025 | 13892.68 (-0.41%) | 13864.87 | 13788.82 - 13927.05 | 0.8849 times | Tue 11 February 2025 | 13950.36 (0.37%) | 13875.99 | 13847.18 - 13959.39 | 0.8855 times | Mon 10 February 2025 | 13899.17 (0.55%) | 13852.21 | 13831.49 - 13914.13 | 0.9639 times | Fri 07 February 2025 | 13823.41 (-0.77%) | 13935.51 | 13815.32 - 13963.51 | 1.0957 times | Thu 06 February 2025 | 13931.21 (-0.14%) | 13983.06 | 13871.93 - 13995.58 | 1.0281 times | Wed 05 February 2025 | 13950.95 (0.64%) | 13873.25 | 13833.32 - 13960.47 | 1.0984 times | Tue 04 February 2025 | 13862.67 (0.33%) | 13825.47 | 13781.43 - 13877.76 | 1.072 times | Mon 03 February 2025 | 13817.06 (-0.65%) | 13724.65 | 13653.38 - 13880.80 | 1.3053 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 13988.81 and 14069.56
Weekly Target 1 | 13921.51 |
Weekly Target 2 | 13975.35 |
Weekly Target 3 | 14002.263333333 |
Weekly Target 4 | 14056.1 |
Weekly Target 5 | 14083.01 |
Weekly price and volumes for Dow Jones
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 14029.18 (0.37%) | 13986.47 | 13948.43 - 14029.18 | 0.2942 times | Fri 14 February 2025 | 13977.07 (1.11%) | 13852.21 | 13788.82 - 14030.84 | 1.3195 times | Fri 07 February 2025 | 13823.41 (-0.61%) | 13724.65 | 13653.38 - 13995.58 | 1.5837 times | Fri 31 January 2025 | 13907.67 (-0.4%) | 13848.27 | 13845.69 - 14082.61 | 2.1972 times | Fri 24 January 2025 | 13963.09 (1.64%) | 13760.75 | 13760.75 - 14003.25 | 1.2234 times | Fri 17 January 2025 | 13737.35 (0%) | 13750.36 | 13724.40 - 13789.85 | 0.3017 times | Fri 17 January 2025 | 13737.35 (3.63%) | 13236.12 | 13214.03 - 13789.85 | 1.3812 times | Fri 10 January 2025 | 13255.94 (-1.52%) | 13413.51 | 13230.26 - 13464.82 | 0.5773 times | Wed 08 January 2025 | 13459.91 (-6.36%) | 13510.27 | 13339.72 - 13593.43 | 0.8729 times | Tue 26 November 2024 | 14373.96 (0%) | 14312.47 | 14250.45 - 14382.69 | 0.2489 times | Tue 26 November 2024 | 14373.96 (1.41%) | 14273.93 | 14250.45 - 14382.69 | 0.6637 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 13841.28 and 14218.74
Monthly Target 1 | 13527.01 |
Monthly Target 2 | 13778.09 |
Monthly Target 3 | 13904.466666667 |
Monthly Target 4 | 14155.55 |
Monthly Target 5 | 14281.93 |
Monthly price and volumes Dow Jones
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 14029.18 (0.87%) | 13724.65 | 13653.38 - 14030.84 | 0.6802 times | Fri 31 January 2025 | 13907.67 (-3.24%) | 13510.27 | 13214.03 - 14082.61 | 1.3942 times | Tue 26 November 2024 | 14373.96 (7.4%) | 13418.45 | 13317.38 - 14382.69 | 1.1209 times | Thu 31 October 2024 | 13383.99 (-1.18%) | 13524.26 | 13260.27 - 13785.44 | 0.9445 times | Mon 30 September 2024 | 13543.57 (2.02%) | 13250.87 | 12805.14 - 13609.44 | 1.018 times | Fri 30 August 2024 | 13275.62 (1.45%) | 13122.49 | 12387.84 - 13279.89 | 1.0647 times | Wed 31 July 2024 | 13086.50 (4.92%) | 12491.00 | 12402.46 - 13205.18 | 1.0003 times | Fri 28 June 2024 | 12473.19 (0.49%) | 12424.82 | 12142.38 - 12582.93 | 0.9451 times | Fri 31 May 2024 | 12412.96 (2.71%) | 12074.15 | 12058.97 - 12703.74 | 0.8093 times | Tue 30 April 2024 | 12085.61 (-5.1%) | 12727.69 | 11973.83 - 12727.69 | 1.0229 times | Thu 28 March 2024 | 12735.74 (2.43%) | 12427.67 | 12266.30 - 12757.47 | 0.9457 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
DMA period | DMA value |
5 day DMA | 13965.7 |
12 day DMA | 13918.39 |
20 day DMA | 13942.16 |
35 day DMA | 13851.07 |
50 day DMA | 13859.75 |
100 day DMA | 13618.35 |
150 day DMA | 13310.45 |
200 day DMA | 13073.87 |
EMA (exponential moving average) of Dow Jones DJC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13973.43 | 13945.56 | 13929.8 |
12 day EMA | 13938.24 | 13921.71 | 13911.65 |
20 day EMA | 13908.95 | 13896.3 | 13887.8 |
35 day EMA | 13882.72 | 13874.1 | 13868.04 |
50 day EMA | 13838.12 | 13830.32 | 13824.33 |
SMA (simple moving average) of Dow Jones DJC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13965.7 | 13939.7 | 13908.97 |
12 day SMA | 13918.39 | 13918.22 | 13918.61 |
20 day SMA | 13942.16 | 13927.57 | 13915.59 |
35 day SMA | 13851.07 | 13852.04 | 13849.89 |
50 day SMA | 13859.75 | 13846.84 | 13836.56 |
100 day SMA | 13618.35 | 13608.24 | 13599.25 |
150 day SMA | 13310.45 | 13298.95 | 13288.08 |
200 day SMA | 13073.87 | 13067.11 | 13059.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.