Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 15019.49 and 15107.34
| Daily Target 1 | 15002.37 |
| Daily Target 2 | 15036.61 |
| Daily Target 3 | 15090.223333333 |
| Daily Target 4 | 15124.46 |
| Daily Target 5 | 15178.07 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15070.84 (-0.42%) | 15113.18 | 15055.99 - 15143.84 | 0.6632 times | Fri 26 December 2025 | 15134.68 (-0.07%) | 15131.62 | 15094.47 - 15151.22 | 0.5537 times | Wed 24 December 2025 | 15145.73 (0.48%) | 15066.47 | 15065.80 - 15158.13 | 0.3994 times | Tue 23 December 2025 | 15073.13 (0.07%) | 15044.93 | 15038.00 - 15095.08 | 0.872 times | Mon 22 December 2025 | 15061.95 (0.5%) | 15004.30 | 15004.30 - 15079.45 | 0.9103 times | Fri 19 December 2025 | 14986.37 (0.13%) | 14955.07 | 14952.33 - 15035.17 | 2.2921 times | Thu 18 December 2025 | 14966.84 (0.36%) | 14975.01 | 14941.00 - 15079.18 | 1.0465 times | Wed 17 December 2025 | 14913.35 (-0.48%) | 14988.60 | 14904.93 - 15052.48 | 1.1194 times | Tue 16 December 2025 | 14985.40 (-0.49%) | 15060.96 | 14925.79 - 15076.76 | 1.0304 times | Mon 15 December 2025 | 15058.69 (0.02%) | 15102.64 | 14991.32 - 15105.97 | 1.113 times | Fri 12 December 2025 | 15056.00 (-0.45%) | 15162.62 | 15026.86 - 15198.84 | 0.994 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 15019.49 and 15107.34
| Weekly Target 1 | 15002.37 |
| Weekly Target 2 | 15036.61 |
| Weekly Target 3 | 15090.223333333 |
| Weekly Target 4 | 15124.46 |
| Weekly Target 5 | 15178.07 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15070.84 (-0.42%) | 15113.18 | 15055.99 - 15143.84 | 0.1609 times | Fri 26 December 2025 | 15134.68 (0.99%) | 15004.30 | 15004.30 - 15158.13 | 0.6636 times | Fri 19 December 2025 | 14986.37 (-0.46%) | 15102.64 | 14904.93 - 15105.97 | 1.6014 times | Fri 12 December 2025 | 15056.00 (1.03%) | 14906.18 | 14751.89 - 15198.84 | 1.2373 times | Fri 05 December 2025 | 14903.22 (0.54%) | 14779.40 | 14675.22 - 14948.44 | 1.2314 times | Fri 28 November 2025 | 14822.99 (3.11%) | 14396.97 | 14318.19 - 14842.24 | 1.0098 times | Fri 21 November 2025 | 14376.17 (-1.42%) | 14556.76 | 14172.08 - 14604.07 | 1.4913 times | Fri 14 November 2025 | 14583.12 (-0.11%) | 14645.05 | 14505.23 - 14940.69 | 1.2206 times | Fri 07 November 2025 | 14599.65 (-0.2%) | 14490.76 | 14444.93 - 14677.98 | 1.0632 times | Fri 31 October 2025 | 14629.25 (0%) | 14621.86 | 14563.15 - 14673.27 | 0.3206 times | Fri 31 October 2025 | 14629.25 (0.67%) | 14610.44 | 14552.15 - 14751.68 | 1.4354 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 14873.03 and 15396.65
| Monthly Target 1 | 14458.01 |
| Monthly Target 2 | 14764.43 |
| Monthly Target 3 | 14981.633333333 |
| Monthly Target 4 | 15288.05 |
| Monthly Target 5 | 15505.25 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15070.84 (1.67%) | 14779.40 | 14675.22 - 15198.84 | 0.9833 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 0.9613 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.1613 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.1187 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.0257 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.219 times | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 0.928 times | Fri 30 May 2025 | 13198.15 (4.29%) | 12709.98 | 12659.82 - 13410.88 | 1.174 times | Wed 30 April 2025 | 12655.44 (-3.59%) | 13089.94 | 11466.28 - 13265.96 | 1.3096 times | Mon 31 March 2025 | 13127.02 (-4.26%) | 13726.31 | 12709.62 - 13784.36 | 1.119 times | Fri 28 February 2025 | 13711.75 (-1.41%) | 13724.65 | 13498.22 - 14030.84 | 1.0196 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 15097.27 |
| 12 day DMA | 15048.13 |
| 20 day DMA | 14960.68 |
| 35 day DMA | 14789.19 |
| 50 day DMA | 14716.61 |
| 100 day DMA | 14454.22 |
| 150 day DMA | 14049.28 |
| 200 day DMA | 13835.11 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15083.19 | 15089.36 | 15066.71 |
| 12 day EMA | 15024.73 | 15016.35 | 14994.84 |
| 20 day EMA | 14951.12 | 14938.52 | 14917.88 |
| 35 day EMA | 14841.53 | 14828.03 | 14809.98 |
| 50 day EMA | 14719.18 | 14704.83 | 14687.29 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15097.27 | 15080.37 | 15046.8 |
| 12 day SMA | 15048.13 | 15038.48 | 15008.07 |
| 20 day SMA | 14960.68 | 14948.29 | 14928.64 |
| 35 day SMA | 14789.19 | 14773.21 | 14758.27 |
| 50 day SMA | 14716.61 | 14701.85 | 14686.74 |
| 100 day SMA | 14454.22 | 14442.13 | 14429.12 |
| 150 day SMA | 14049.28 | 14032.47 | 14013.49 |
| 200 day SMA | 13835.11 | 13829.29 | 13823.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.