DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowJones

Strong Daily Stock price targets for DowJones DJC are 13988.81 and 14069.56

Daily Target 113921.51
Daily Target 213975.35
Daily Target 314002.263333333
Daily Target 414056.1
Daily Target 514083.01

Daily price and volume Dow Jones

Date Closing Open Range Volume
Tue 18 February 2025 14029.18 (0.37%) 13986.47 13948.43 - 14029.18 1.0403 times
Fri 14 February 2025 13977.07 (-0.02%) 13984.75 13962.60 - 14030.84 0.9046 times
Thu 13 February 2025 13979.23 (0.62%) 13906.05 13887.33 - 13993.02 1.0266 times
Wed 12 February 2025 13892.68 (-0.41%) 13864.87 13788.82 - 13927.05 0.8849 times
Tue 11 February 2025 13950.36 (0.37%) 13875.99 13847.18 - 13959.39 0.8855 times
Mon 10 February 2025 13899.17 (0.55%) 13852.21 13831.49 - 13914.13 0.9639 times
Fri 07 February 2025 13823.41 (-0.77%) 13935.51 13815.32 - 13963.51 1.0957 times
Thu 06 February 2025 13931.21 (-0.14%) 13983.06 13871.93 - 13995.58 1.0281 times
Wed 05 February 2025 13950.95 (0.64%) 13873.25 13833.32 - 13960.47 1.0984 times
Tue 04 February 2025 13862.67 (0.33%) 13825.47 13781.43 - 13877.76 1.072 times
Mon 03 February 2025 13817.06 (-0.65%) 13724.65 13653.38 - 13880.80 1.3053 times

 Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones DJC are 13988.81 and 14069.56

Weekly Target 113921.51
Weekly Target 213975.35
Weekly Target 314002.263333333
Weekly Target 414056.1
Weekly Target 514083.01

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Tue 18 February 2025 14029.18 (0.37%) 13986.47 13948.43 - 14029.18 0.2942 times
Fri 14 February 2025 13977.07 (1.11%) 13852.21 13788.82 - 14030.84 1.3195 times
Fri 07 February 2025 13823.41 (-0.61%) 13724.65 13653.38 - 13995.58 1.5837 times
Fri 31 January 2025 13907.67 (-0.4%) 13848.27 13845.69 - 14082.61 2.1972 times
Fri 24 January 2025 13963.09 (1.64%) 13760.75 13760.75 - 14003.25 1.2234 times
Fri 17 January 2025 13737.35 (0%) 13750.36 13724.40 - 13789.85 0.3017 times
Fri 17 January 2025 13737.35 (3.63%) 13236.12 13214.03 - 13789.85 1.3812 times
Fri 10 January 2025 13255.94 (-1.52%) 13413.51 13230.26 - 13464.82 0.5773 times
Wed 08 January 2025 13459.91 (-6.36%) 13510.27 13339.72 - 13593.43 0.8729 times
Tue 26 November 2024 14373.96 (0%) 14312.47 14250.45 - 14382.69 0.2489 times
Tue 26 November 2024 14373.96 (1.41%) 14273.93 14250.45 - 14382.69 0.6637 times

 weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones DJC are 13841.28 and 14218.74

Monthly Target 113527.01
Monthly Target 213778.09
Monthly Target 313904.466666667
Monthly Target 414155.55
Monthly Target 514281.93

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Tue 18 February 2025 14029.18 (0.87%) 13724.65 13653.38 - 14030.84 0.6802 times
Fri 31 January 2025 13907.67 (-3.24%) 13510.27 13214.03 - 14082.61 1.3942 times
Tue 26 November 2024 14373.96 (7.4%) 13418.45 13317.38 - 14382.69 1.1209 times
Thu 31 October 2024 13383.99 (-1.18%) 13524.26 13260.27 - 13785.44 0.9445 times
Mon 30 September 2024 13543.57 (2.02%) 13250.87 12805.14 - 13609.44 1.018 times
Fri 30 August 2024 13275.62 (1.45%) 13122.49 12387.84 - 13279.89 1.0647 times
Wed 31 July 2024 13086.50 (4.92%) 12491.00 12402.46 - 13205.18 1.0003 times
Fri 28 June 2024 12473.19 (0.49%) 12424.82 12142.38 - 12582.93 0.9451 times
Fri 31 May 2024 12412.96 (2.71%) 12074.15 12058.97 - 12703.74 0.8093 times
Tue 30 April 2024 12085.61 (-5.1%) 12727.69 11973.83 - 12727.69 1.0229 times
Thu 28 March 2024 12735.74 (2.43%) 12427.67 12266.30 - 12757.47 0.9457 times

 monthly chart DowJones

DMA SMA EMA moving averages of Dow Jones DJC

DMA (daily moving average) of Dow Jones DJC

DMA period DMA value
5 day DMA 13965.7
12 day DMA 13918.39
20 day DMA 13942.16
35 day DMA 13851.07
50 day DMA 13859.75
100 day DMA 13618.35
150 day DMA 13310.45
200 day DMA 13073.87

EMA (exponential moving average) of Dow Jones DJC

EMA period EMA current EMA prev EMA prev2
5 day EMA13973.4313945.5613929.8
12 day EMA13938.2413921.7113911.65
20 day EMA13908.9513896.313887.8
35 day EMA13882.7213874.113868.04
50 day EMA13838.1213830.3213824.33

SMA (simple moving average) of Dow Jones DJC

SMA period SMA current SMA prev SMA prev2
5 day SMA13965.713939.713908.97
12 day SMA13918.3913918.2213918.61
20 day SMA13942.1613927.5713915.59
35 day SMA13851.0713852.0413849.89
50 day SMA13859.7513846.8413836.56
100 day SMA13618.3513608.2413599.25
150 day SMA13310.4513298.9513288.08
200 day SMA13073.8713067.1113059.77
Back to top | Use Dark Theme