DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowJones

Strong Daily Stock price targets for DowJones DJC are 13219.3 and 13389.36

Daily Target 113187.24
Daily Target 213251.36
Daily Target 313357.3
Daily Target 413421.42
Daily Target 513527.36

Daily price and volume Dow Jones

Date Closing Open Range Volume
Wed 18 September 2024 13315.48 (-0.18%) 13345.93 13293.18 - 13463.24 1.0379 times
Tue 17 September 2024 13339.23 (0.22%) 13344.94 13296.69 - 13409.45 1.1661 times
Mon 16 September 2024 13310.12 (0.6%) 13257.37 13253.20 - 13346.78 1.0506 times
Fri 13 September 2024 13230.67 (0.74%) 13166.64 13162.69 - 13264.80 0.8489 times
Thu 12 September 2024 13133.54 (0.52%) 13073.69 12999.79 - 13136.32 0.9073 times
Wed 11 September 2024 13065.95 (0.07%) 13023.52 12805.14 - 13076.75 1.0161 times
Tue 10 September 2024 13056.54 (-0.14%) 13100.71 12975.21 - 13100.71 0.99 times
Mon 09 September 2024 13074.55 (1.22%) 12966.85 12966.85 - 13111.88 1.0423 times
Fri 06 September 2024 12916.88 (-1.03%) 13059.83 12906.56 - 13121.63 0.9863 times
Thu 05 September 2024 13050.96 (-0.83%) 13178.37 12992.49 - 13189.02 0.9543 times
Wed 04 September 2024 13159.56 (0.25%) 13122.57 13108.48 - 13209.94 0.932 times

 Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones DJC are 13284.34 and 13494.38

Weekly Target 113133.93
Weekly Target 213224.71
Weekly Target 313343.973333333
Weekly Target 413434.75
Weekly Target 513554.01

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Wed 18 September 2024 13315.48 (0.64%) 13257.37 13253.20 - 13463.24 0.7389 times
Fri 13 September 2024 13230.67 (2.43%) 12966.85 12805.14 - 13264.80 1.0908 times
Fri 06 September 2024 12916.88 (-2.7%) 13250.87 12906.56 - 13250.87 0.902 times
Fri 30 August 2024 13275.62 (0%) 13193.66 13131.85 - 13279.89 0.2798 times
Fri 30 August 2024 13275.62 (0.83%) 13181.26 13062.03 - 13279.89 0.9503 times
Fri 23 August 2024 13165.91 (1.34%) 12999.63 12978.86 - 13180.84 0.9131 times
Fri 16 August 2024 12991.37 (2.48%) 12689.97 12605.25 - 13010.86 1.0834 times
Fri 09 August 2024 12676.98 (-0.72%) 12485.10 12387.84 - 12723.84 1.3924 times
Fri 02 August 2024 12768.45 (-1.59%) 12998.05 12637.58 - 13205.18 1.4601 times
Fri 26 July 2024 12975.40 (0.94%) 12888.91 12715.82 - 13028.98 1.1891 times
Fri 19 July 2024 12854.13 (0.94%) 12759.32 12759.32 - 13142.81 1.181 times

 weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones DJC are 13060.31 and 13718.41

Monthly Target 112536.52
Monthly Target 212926
Monthly Target 313194.62
Monthly Target 413584.1
Monthly Target 513852.72

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Wed 18 September 2024 13315.48 (0.3%) 13250.87 12805.14 - 13463.24 0.5959 times
Fri 30 August 2024 13275.62 (1.45%) 13122.49 12387.84 - 13279.89 1.1743 times
Wed 31 July 2024 13086.50 (4.92%) 12491.00 12402.46 - 13205.18 1.1033 times
Fri 28 June 2024 12473.19 (0.49%) 12424.82 12142.38 - 12582.93 1.0423 times
Fri 31 May 2024 12412.96 (2.71%) 12074.15 12058.97 - 12703.74 0.8925 times
Tue 30 April 2024 12085.61 (-5.1%) 12727.69 11973.83 - 12727.69 1.1282 times
Thu 28 March 2024 12735.74 (2.43%) 12427.67 12266.30 - 12757.47 1.043 times
Thu 29 February 2024 12433.41 (1.79%) 12204.80 12175.99 - 12539.85 0.9197 times
Wed 31 January 2024 12214.97 (-0.29%) 12210.61 11945.86 - 12378.64 1.1233 times
Fri 29 December 2023 12249.97 (4.76%) 11700.25 11693.61 - 12296.76 0.9774 times
Thu 30 November 2023 11693.90 (8.67%) 10981.45 10981.45 - 11699.76 0.8393 times

 monthly chart DowJones

DMA SMA EMA moving averages of Dow Jones DJC

DMA (daily moving average) of Dow Jones DJC

DMA period DMA value
5 day DMA 13265.81
12 day DMA 13148.31
20 day DMA 13157.67
35 day DMA 13003.08
50 day DMA 12972.17
100 day DMA 12688.41
150 day DMA 12588.03
200 day DMA 12485.4

EMA (exponential moving average) of Dow Jones DJC

EMA period EMA current EMA prev EMA prev2
5 day EMA13266.491324213193.39
12 day EMA13192.0613169.6313138.81
20 day EMA13136.6113117.7913094.49
35 day EMA13051.3613035.8113017.95
50 day EMA12962.3812947.9712932.01

SMA (simple moving average) of Dow Jones DJC

SMA period SMA current SMA prev SMA prev2
5 day SMA13265.8113215.913159.36
12 day SMA13148.3113144.9913139.69
20 day SMA13157.6713145.813130.31
35 day SMA13003.0812996.5312988.26
50 day SMA12972.1712956.8412938.57
100 day SMA12688.4112677.7612667.57
150 day SMA12588.0312582.4512576.45
200 day SMA12485.412478.1412469.91
Back to top | Use Dark Theme