Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 12903.05 and 13101.33
| Daily Target 1 | 12746.75 |
| Daily Target 2 | 12861.07 |
| Daily Target 3 | 12945.026666667 |
| Daily Target 4 | 13059.35 |
| Daily Target 5 | 13143.31 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 12975.40 (1.57%) | 12830.70 | 12830.70 - 13028.98 | 0.9284 times | Thu 25 July 2024 | 12774.45 (0.36%) | 12734.10 | 12725.25 - 12949.24 | 1.2017 times | Wed 24 July 2024 | 12729.07 (-0.89%) | 12819.04 | 12715.82 - 12832.52 | 1.0978 times | Tue 23 July 2024 | 12843.87 (-0.54%) | 12874.96 | 12831.00 - 12905.78 | 0.8399 times | Mon 22 July 2024 | 12914.05 (0.47%) | 12888.91 | 12825.62 - 12922.96 | 0.9493 times | Fri 19 July 2024 | 12854.13 (-0.6%) | 12926.85 | 12809.27 - 12927.76 | 0.9009 times | Thu 18 July 2024 | 12931.09 (-1.3%) | 13081.53 | 12911.73 - 13142.81 | 1.0906 times | Wed 17 July 2024 | 13101.89 (0.19%) | 13045.25 | 13034.92 - 13133.38 | 1.1499 times | Tue 16 July 2024 | 13077.41 (2.13%) | 12831.69 | 12831.69 - 13086.07 | 0.9276 times | Mon 15 July 2024 | 12805.19 (0.55%) | 12759.32 | 12759.32 - 12854.82 | 0.914 times | Fri 12 July 2024 | 12734.80 (0.63%) | 12671.72 | 12671.72 - 12811.92 | 0.9252 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 12845.61 and 13158.77
| Weekly Target 1 | 12593.57 |
| Weekly Target 2 | 12784.49 |
| Weekly Target 3 | 12906.733333333 |
| Weekly Target 4 | 13097.65 |
| Weekly Target 5 | 13219.89 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 12975.40 (0.94%) | 12888.91 | 12715.82 - 13028.98 | 1.3011 times | Fri 19 July 2024 | 12854.13 (0.94%) | 12759.32 | 12759.32 - 13142.81 | 1.2922 times | Fri 12 July 2024 | 12734.80 (1.89%) | 12508.00 | 12402.46 - 12811.92 | 1.2328 times | Fri 05 July 2024 | 12499.18 (-0.03%) | 12510.95 | 12440.44 - 12550.92 | 0.3565 times | Wed 03 July 2024 | 12503.51 (0.24%) | 12491.00 | 12423.30 - 12550.92 | 0.5895 times | Fri 28 June 2024 | 12473.19 (0.41%) | 12440.35 | 12360.52 - 12582.93 | 1.4232 times | Fri 21 June 2024 | 12422.38 (0.89%) | 12303.87 | 12293.15 - 12465.35 | 1.0085 times | Tue 18 June 2024 | 12313.32 (0.45%) | 12244.76 | 12198.86 - 12357.87 | 0.4655 times | Fri 14 June 2024 | 12258.35 (-0.74%) | 12343.53 | 12142.38 - 12470.89 | 1.2494 times | Fri 07 June 2024 | 12349.98 (-0.51%) | 12424.82 | 12258.96 - 12446.28 | 1.0814 times | Fri 31 May 2024 | 12412.96 (-0.11%) | 12419.48 | 12142.52 - 12422.37 | 1.1908 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 12688.93 and 13429.28
| Monthly Target 1 | 12099.87 |
| Monthly Target 2 | 12537.64 |
| Monthly Target 3 | 12840.223333333 |
| Monthly Target 4 | 13277.99 |
| Monthly Target 5 | 13580.57 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 12975.40 (4.03%) | 12491.00 | 12402.46 - 13142.81 | 0.9755 times | Fri 28 June 2024 | 12473.19 (0.49%) | 12424.82 | 12142.38 - 12582.93 | 1.0688 times | Fri 31 May 2024 | 12412.96 (2.71%) | 12074.15 | 12058.97 - 12703.74 | 0.9152 times | Tue 30 April 2024 | 12085.61 (-5.1%) | 12727.69 | 11973.83 - 12727.69 | 1.1568 times | Thu 28 March 2024 | 12735.74 (2.43%) | 12427.67 | 12266.30 - 12757.47 | 1.0695 times | Thu 29 February 2024 | 12433.41 (1.79%) | 12204.80 | 12175.99 - 12539.85 | 0.9431 times | Wed 31 January 2024 | 12214.97 (-0.29%) | 12210.61 | 11945.86 - 12378.64 | 1.1519 times | Fri 29 December 2023 | 12249.97 (4.76%) | 11700.25 | 11693.61 - 12296.76 | 1.0023 times | Thu 30 November 2023 | 11693.90 (8.67%) | 10981.45 | 10981.45 - 11699.76 | 0.8606 times | Mon 30 October 2023 | 10761.15 (-3.23%) | 11101.30 | 10564.68 - 11333.59 | 0.8564 times | Fri 29 September 2023 | 11120.15 (-4.22%) | 11667.23 | 11047.24 - 11697.74 | 0.9642 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 12847.37 |
| 12 day DMA | 12866.37 |
| 20 day DMA | 12714.32 |
| 35 day DMA | 12572.71 |
| 50 day DMA | 12528.71 |
| 100 day DMA | 12454.78 |
| 150 day DMA | 12393.81 |
| 200 day DMA | 12142.39 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12866.57 | 12812.16 | 12831.01 |
| 12 day EMA | 12815.93 | 12786.95 | 12789.22 |
| 20 day EMA | 12745.26 | 12721.05 | 12715.43 |
| 35 day EMA | 12656.33 | 12637.54 | 12629.48 |
| 50 day EMA | 12560.66 | 12543.74 | 12534.33 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12847.37 | 12823.11 | 12854.44 |
| 12 day SMA | 12866.37 | 12830.84 | 12801.77 |
| 20 day SMA | 12714.32 | 12689.21 | 12673.55 |
| 35 day SMA | 12572.71 | 12554.84 | 12543.9 |
| 50 day SMA | 12528.71 | 12522.13 | 12518.75 |
| 100 day SMA | 12454.78 | 12449.36 | 12445.57 |
| 150 day SMA | 12393.81 | 12389.12 | 12385.18 |
| 200 day SMA | 12142.39 | 12133.28 | 12125.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.