Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 13094.32 and 13181.89
| Daily Target 1 | 13072.82 |
| Daily Target 2 | 13115.81 |
| Daily Target 3 | 13160.386666667 |
| Daily Target 4 | 13203.38 |
| Daily Target 5 | 13247.96 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 13158.81 (-0.23%) | 13184.22 | 13117.39 - 13204.96 | 1.1861 times |
| Tue 13 May 2025 | 13188.92 (-0.44%) | 13280.49 | 13187.46 - 13280.49 | 1.2998 times |
| Mon 12 May 2025 | 13246.92 (3.1%) | 13212.04 | 13160.01 - 13261.66 | 1.2181 times |
| Fri 09 May 2025 | 12849.06 (-0.36%) | 12907.12 | 12808.67 - 12930.58 | 0.7181 times |
| Thu 08 May 2025 | 12895.11 (0.79%) | 12851.44 | 12813.77 - 13010.29 | 0.9365 times |
| Wed 07 May 2025 | 12794.26 (0.59%) | 12736.87 | 12716.21 - 12841.64 | 0.9559 times |
| Tue 06 May 2025 | 12718.60 (-0.99%) | 12769.48 | 12706.27 - 12820.68 | 0.7836 times |
| Mon 05 May 2025 | 12845.23 (-0.3%) | 12837.55 | 12800.40 - 12915.99 | 0.8277 times |
| Fri 02 May 2025 | 12883.50 (1.65%) | 12752.26 | 12752.26 - 12911.80 | 1.0446 times |
| Thu 01 May 2025 | 12674.00 (0.15%) | 12709.98 | 12659.82 - 12782.18 | 1.0297 times |
| Wed 30 April 2025 | 12655.44 (0.28%) | 12550.77 | 12357.13 - 12685.44 | 1.087 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 13056.55 and 13219.65
| Weekly Target 1 | 13022.46 |
| Weekly Target 2 | 13090.64 |
| Weekly Target 3 | 13185.563333333 |
| Weekly Target 4 | 13253.74 |
| Weekly Target 5 | 13348.66 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 13158.81 (2.41%) | 13212.04 | 13117.39 - 13280.49 | 0.7442 times |
| Fri 09 May 2025 | 12849.06 (-0.27%) | 12837.55 | 12706.27 - 13010.29 | 0.8482 times |
| Fri 02 May 2025 | 12883.50 (3.11%) | 12508.59 | 12357.13 - 12911.80 | 0.9656 times |
| Fri 25 April 2025 | 12495.17 (-0.23%) | 12205.11 | 11883.19 - 12571.57 | 0.8162 times |
| Tue 15 April 2025 | 12523.66 (0.53%) | 12557.68 | 12469.27 - 12663.48 | 0.4058 times |
| Fri 11 April 2025 | 12457.47 (3.93%) | 11667.49 | 11466.28 - 12667.10 | 1.8484 times |
| Fri 04 April 2025 | 11985.89 (-7.74%) | 12928.38 | 11971.87 - 13265.96 | 1.3694 times |
| Fri 28 March 2025 | 12991.05 (-0.62%) | 13141.56 | 12982.30 - 13281.34 | 0.5751 times |
| Fri 21 March 2025 | 13072.14 (0.72%) | 12958.28 | 12899.32 - 13159.94 | 1.1349 times |
| Fri 14 March 2025 | 12979.32 (-3.17%) | 13327.47 | 12709.62 - 13347.16 | 1.2923 times |
| Fri 07 March 2025 | 13403.64 (-2.25%) | 13726.31 | 13213.61 - 13784.36 | 0.7888 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 12909.32 and 13529.99
| Monthly Target 1 | 12412.37 |
| Monthly Target 2 | 12785.59 |
| Monthly Target 3 | 13033.04 |
| Monthly Target 4 | 13406.26 |
| Monthly Target 5 | 13653.71 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 13158.81 (3.98%) | 12709.98 | 12659.82 - 13280.49 | 0.5954 times |
| Wed 30 April 2025 | 12655.44 (-3.59%) | 13089.94 | 11466.28 - 13265.96 | 1.403 times |
| Mon 31 March 2025 | 13127.02 (-4.26%) | 13726.31 | 12709.62 - 13784.36 | 1.1989 times |
| Fri 28 February 2025 | 13711.75 (-1.41%) | 13724.65 | 13498.22 - 14030.84 | 1.0924 times |
| Fri 31 January 2025 | 13907.67 (-3.24%) | 13510.27 | 13214.03 - 14082.61 | 1.2168 times |
| Tue 26 November 2024 | 14373.96 (7.4%) | 13418.45 | 13317.38 - 14382.69 | 0.9783 times |
| Thu 31 October 2024 | 13383.99 (-1.18%) | 13524.26 | 13260.27 - 13785.44 | 0.8243 times |
| Mon 30 September 2024 | 13543.57 (2.02%) | 13250.87 | 12805.14 - 13609.44 | 0.8885 times |
| Fri 30 August 2024 | 13275.62 (1.45%) | 13122.49 | 12387.84 - 13279.89 | 0.9293 times |
| Wed 31 July 2024 | 13086.50 (4.92%) | 12491.00 | 12402.46 - 13205.18 | 0.8731 times |
| Fri 28 June 2024 | 12473.19 (0.49%) | 12424.82 | 12142.38 - 12582.93 | 0.8248 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 13067.76 |
| 12 day DMA | 12877.5 |
| 20 day DMA | 12698.36 |
| 35 day DMA | 12721.02 |
| 50 day DMA | 12890.43 |
| 100 day DMA | 13387.61 |
| 150 day DMA | 13389.52 |
| 200 day DMA | 13228.86 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13077.43 | 13036.75 | 12960.68 |
| 12 day EMA | 12909.93 | 12864.7 | 12805.77 |
| 20 day EMA | 12833.62 | 12799.4 | 12758.42 |
| 35 day EMA | 12898.5 | 12883.17 | 12865.17 |
| 50 day EMA | 12993.1 | 12986.34 | 12978.07 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13067.76 | 12994.85 | 12900.79 |
| 12 day SMA | 12877.5 | 12826.12 | 12768.31 |
| 20 day SMA | 12698.36 | 12654.96 | 12626.19 |
| 35 day SMA | 12721.02 | 12716.46 | 12713.48 |
| 50 day SMA | 12890.43 | 12900.56 | 12914.69 |
| 100 day SMA | 13387.61 | 13391.22 | 13392.9 |
| 150 day SMA | 13389.52 | 13389.45 | 13389.38 |
| 200 day SMA | 13228.86 | 13224.63 | 13220.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.