DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowJones

Strong Daily Stock price targets for DowJones DJC are 13094.32 and 13181.89

Daily Target 113072.82
Daily Target 213115.81
Daily Target 313160.386666667
Daily Target 413203.38
Daily Target 513247.96

Daily price and volume Dow Jones

Date Closing Open Range Volume
Wed 14 May 2025 13158.81 (-0.23%) 13184.22 13117.39 - 13204.96 1.1861 times
Tue 13 May 2025 13188.92 (-0.44%) 13280.49 13187.46 - 13280.49 1.2998 times
Mon 12 May 2025 13246.92 (3.1%) 13212.04 13160.01 - 13261.66 1.2181 times
Fri 09 May 2025 12849.06 (-0.36%) 12907.12 12808.67 - 12930.58 0.7181 times
Thu 08 May 2025 12895.11 (0.79%) 12851.44 12813.77 - 13010.29 0.9365 times
Wed 07 May 2025 12794.26 (0.59%) 12736.87 12716.21 - 12841.64 0.9559 times
Tue 06 May 2025 12718.60 (-0.99%) 12769.48 12706.27 - 12820.68 0.7836 times
Mon 05 May 2025 12845.23 (-0.3%) 12837.55 12800.40 - 12915.99 0.8277 times
Fri 02 May 2025 12883.50 (1.65%) 12752.26 12752.26 - 12911.80 1.0446 times
Thu 01 May 2025 12674.00 (0.15%) 12709.98 12659.82 - 12782.18 1.0297 times
Wed 30 April 2025 12655.44 (0.28%) 12550.77 12357.13 - 12685.44 1.087 times

 Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones DJC are 13056.55 and 13219.65

Weekly Target 113022.46
Weekly Target 213090.64
Weekly Target 313185.563333333
Weekly Target 413253.74
Weekly Target 513348.66

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Wed 14 May 2025 13158.81 (2.41%) 13212.04 13117.39 - 13280.49 0.7442 times
Fri 09 May 2025 12849.06 (-0.27%) 12837.55 12706.27 - 13010.29 0.8482 times
Fri 02 May 2025 12883.50 (3.11%) 12508.59 12357.13 - 12911.80 0.9656 times
Fri 25 April 2025 12495.17 (-0.23%) 12205.11 11883.19 - 12571.57 0.8162 times
Tue 15 April 2025 12523.66 (0.53%) 12557.68 12469.27 - 12663.48 0.4058 times
Fri 11 April 2025 12457.47 (3.93%) 11667.49 11466.28 - 12667.10 1.8484 times
Fri 04 April 2025 11985.89 (-7.74%) 12928.38 11971.87 - 13265.96 1.3694 times
Fri 28 March 2025 12991.05 (-0.62%) 13141.56 12982.30 - 13281.34 0.5751 times
Fri 21 March 2025 13072.14 (0.72%) 12958.28 12899.32 - 13159.94 1.1349 times
Fri 14 March 2025 12979.32 (-3.17%) 13327.47 12709.62 - 13347.16 1.2923 times
Fri 07 March 2025 13403.64 (-2.25%) 13726.31 13213.61 - 13784.36 0.7888 times

 weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones DJC are 12909.32 and 13529.99

Monthly Target 112412.37
Monthly Target 212785.59
Monthly Target 313033.04
Monthly Target 413406.26
Monthly Target 513653.71

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Wed 14 May 2025 13158.81 (3.98%) 12709.98 12659.82 - 13280.49 0.5954 times
Wed 30 April 2025 12655.44 (-3.59%) 13089.94 11466.28 - 13265.96 1.403 times
Mon 31 March 2025 13127.02 (-4.26%) 13726.31 12709.62 - 13784.36 1.1989 times
Fri 28 February 2025 13711.75 (-1.41%) 13724.65 13498.22 - 14030.84 1.0924 times
Fri 31 January 2025 13907.67 (-3.24%) 13510.27 13214.03 - 14082.61 1.2168 times
Tue 26 November 2024 14373.96 (7.4%) 13418.45 13317.38 - 14382.69 0.9783 times
Thu 31 October 2024 13383.99 (-1.18%) 13524.26 13260.27 - 13785.44 0.8243 times
Mon 30 September 2024 13543.57 (2.02%) 13250.87 12805.14 - 13609.44 0.8885 times
Fri 30 August 2024 13275.62 (1.45%) 13122.49 12387.84 - 13279.89 0.9293 times
Wed 31 July 2024 13086.50 (4.92%) 12491.00 12402.46 - 13205.18 0.8731 times
Fri 28 June 2024 12473.19 (0.49%) 12424.82 12142.38 - 12582.93 0.8248 times

 monthly chart DowJones

DMA SMA EMA moving averages of Dow Jones DJC

DMA (daily moving average) of Dow Jones DJC

DMA period DMA value
5 day DMA 13067.76
12 day DMA 12877.5
20 day DMA 12698.36
35 day DMA 12721.02
50 day DMA 12890.43
100 day DMA 13387.61
150 day DMA 13389.52
200 day DMA 13228.86

EMA (exponential moving average) of Dow Jones DJC

EMA period EMA current EMA prev EMA prev2
5 day EMA13077.4313036.7512960.68
12 day EMA12909.9312864.712805.77
20 day EMA12833.6212799.412758.42
35 day EMA12898.512883.1712865.17
50 day EMA12993.112986.3412978.07

SMA (simple moving average) of Dow Jones DJC

SMA period SMA current SMA prev SMA prev2
5 day SMA13067.7612994.8512900.79
12 day SMA12877.512826.1212768.31
20 day SMA12698.3612654.9612626.19
35 day SMA12721.0212716.4612713.48
50 day SMA12890.4312900.5612914.69
100 day SMA13387.6113391.2213392.9
150 day SMA13389.5213389.4513389.38
200 day SMA13228.8613224.6313220.23
Back to top | Use Dark Theme