Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 13991.58 and 14041.9
| Daily Target 1 | 13981.43 |
| Daily Target 2 | 14001.73 |
| Daily Target 3 | 14031.753333333 |
| Daily Target 4 | 14052.05 |
| Daily Target 5 | 14082.07 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 14022.02 (-0.1%) | 14039.44 | 14011.46 - 14061.78 | 0.8853 times |
| Fri 15 August 2025 | 14036.63 (-0.13%) | 14108.95 | 14030.24 - 14115.12 | 1.113 times |
| Thu 14 August 2025 | 14054.61 (-0.3%) | 14071.54 | 13993.82 - 14071.54 | 0.9446 times |
| Wed 13 August 2025 | 14096.26 (1.03%) | 13978.66 | 13978.10 - 14106.18 | 1.0798 times |
| Tue 12 August 2025 | 13953.02 (1.42%) | 13791.28 | 13791.28 - 13954.23 | 1.0452 times |
| Mon 11 August 2025 | 13757.92 (-0.55%) | 13848.69 | 13738.74 - 13875.03 | 0.8935 times |
| Fri 08 August 2025 | 13834.06 (0.16%) | 13836.40 | 13816.21 - 13897.76 | 0.9132 times |
| Thu 07 August 2025 | 13811.77 (-0.36%) | 13910.09 | 13769.30 - 13959.71 | 1.0102 times |
| Wed 06 August 2025 | 13861.64 (0.2%) | 13853.81 | 13809.04 - 13890.63 | 1.0941 times |
| Tue 05 August 2025 | 13833.56 (1.28%) | 13848.27 | 13767.87 - 13868.56 | 1.021 times |
| Fri 01 August 2025 | 13659.26 (-1.2%) | 13747.75 | 13587.94 - 13747.75 | 1.3975 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 13991.58 and 14041.9
| Weekly Target 1 | 13981.43 |
| Weekly Target 2 | 14001.73 |
| Weekly Target 3 | 14031.753333333 |
| Weekly Target 4 | 14052.05 |
| Weekly Target 5 | 14082.07 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 14022.02 (-0.1%) | 14039.44 | 14011.46 - 14061.78 | 0.1941 times |
| Fri 15 August 2025 | 14036.63 (1.46%) | 13848.69 | 13738.74 - 14115.12 | 1.1127 times |
| Fri 08 August 2025 | 13834.06 (1.28%) | 13848.27 | 13767.87 - 13959.71 | 0.8853 times |
| Fri 01 August 2025 | 13659.26 (-0.17%) | 14133.94 | 13587.94 - 14144.38 | 1.3079 times |
| Fri 27 June 2025 | 13681.85 (3.69%) | 13187.53 | 13147.84 - 13731.40 | 1.3098 times |
| Fri 20 June 2025 | 13194.98 (0.14%) | 13226.09 | 13144.19 - 13260.93 | 0.7977 times |
| Fri 13 June 2025 | 13176.70 (-1.11%) | 13333.60 | 13142.00 - 13424.52 | 1.0817 times |
| Fri 06 June 2025 | 13324.31 (0.96%) | 13174.10 | 13049.49 - 13361.79 | 1.0551 times |
| Fri 30 May 2025 | 13198.15 (1.34%) | 13094.75 | 13066.38 - 13261.96 | 1.1039 times |
| Fri 23 May 2025 | 13023.52 (-2.6%) | 13318.99 | 12929.41 - 13410.88 | 1.1517 times |
| Fri 16 May 2025 | 13371.01 (4.06%) | 13212.04 | 13106.36 - 13372.74 | 1.5134 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 13804.98 and 14332.16
| Monthly Target 1 | 13381.18 |
| Monthly Target 2 | 13701.6 |
| Monthly Target 3 | 13908.36 |
| Monthly Target 4 | 14228.78 |
| Monthly Target 5 | 14435.54 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 14022.02 (1.43%) | 13747.75 | 13587.94 - 14115.12 | 0.5981 times |
| Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2398 times |
| Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 1.016 times |
| Fri 30 May 2025 | 13198.15 (4.29%) | 12709.98 | 12659.82 - 13410.88 | 1.2853 times |
| Wed 30 April 2025 | 12655.44 (-3.59%) | 13089.94 | 11466.28 - 13265.96 | 1.4338 times |
| Mon 31 March 2025 | 13127.02 (-4.26%) | 13726.31 | 12709.62 - 13784.36 | 1.2251 times |
| Fri 28 February 2025 | 13711.75 (-1.41%) | 13724.65 | 13498.22 - 14030.84 | 1.1163 times |
| Fri 31 January 2025 | 13907.67 (-3.24%) | 13510.27 | 13214.03 - 14082.61 | 1.2435 times |
| Tue 26 November 2024 | 14373.96 (7.4%) | 13418.45 | 13317.38 - 14382.69 | 0.9997 times |
| Thu 31 October 2024 | 13383.99 (-1.18%) | 13524.26 | 13260.27 - 13785.44 | 0.8424 times |
| Mon 30 September 2024 | 13543.57 (2.02%) | 13250.87 | 12805.14 - 13609.44 | 0.9079 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 14032.51 |
| 12 day DMA | 13895.46 |
| 20 day DMA | 13815.05 |
| 35 day DMA | 13572.62 |
| 50 day DMA | 13442.02 |
| 100 day DMA | 13220.38 |
| 150 day DMA | 13422.46 |
| 200 day DMA | 13405.07 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14003.69 | 13994.53 | 13973.49 |
| 12 day EMA | 13910.09 | 13889.75 | 13863.05 |
| 20 day EMA | 13801.72 | 13778.54 | 13751.38 |
| 35 day EMA | 13630.47 | 13607.42 | 13582.15 |
| 50 day EMA | 13444.57 | 13421.01 | 13395.89 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14032.51 | 13979.69 | 13939.17 |
| 12 day SMA | 13895.46 | 13884.83 | 13882.59 |
| 20 day SMA | 13815.05 | 13773.7 | 13730.43 |
| 35 day SMA | 13572.62 | 13547.2 | 13524.49 |
| 50 day SMA | 13442.02 | 13415.95 | 13392.12 |
| 100 day SMA | 13220.38 | 13219.09 | 13218.23 |
| 150 day SMA | 13422.46 | 13419.27 | 13415.3 |
| 200 day SMA | 13405.07 | 13400.33 | 13395.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.