Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 15993.74 and 16128.41
| Daily Target 1 | 15883.5 |
| Daily Target 2 | 15969.3 |
| Daily Target 3 | 16018.166666667 |
| Daily Target 4 | 16103.97 |
| Daily Target 5 | 16152.84 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16055.11 (0.76%) | 15952.01 | 15932.36 - 16067.03 | 0.8602 times | Thu 24 September 2026 | 15933.61 (-0.6%) | 16000.81 | 15907.83 - 16026.91 | 0.8764 times | Wed 23 September 2026 | 16030.47 (-0.8%) | 16111.16 | 16022.79 - 16141.51 | 0.9295 times | Tue 22 September 2026 | 16160.26 (-0.36%) | 16295.32 | 16136.56 - 16297.05 | 0.9706 times | Mon 21 September 2026 | 16218.30 (0.26%) | 16260.36 | 16140.24 - 16261.64 | 0.9819 times | Fri 18 September 2026 | 16175.46 (-0.39%) | 16208.93 | 16115.50 - 16217.06 | 1.8536 times | Thu 17 September 2026 | 16238.05 (0.63%) | 16252.58 | 16186.74 - 16284.24 | 0.8801 times | Wed 16 September 2026 | 16136.78 (-1.47%) | 16343.55 | 16059.08 - 16351.57 | 0.8815 times | Tue 15 September 2026 | 16377.96 (-0.61%) | 16467.43 | 16318.05 - 16468.87 | 0.8243 times | Mon 14 September 2026 | 16478.05 (-0.16%) | 16532.98 | 16419.35 - 16532.98 | 0.942 times | Fri 11 September 2026 | 16505.10 (0.67%) | 16549.60 | 16462.16 - 16572.37 | 0.7861 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 15786.86 and 16176.08
| Weekly Target 1 | 15697.44 |
| Weekly Target 2 | 15876.28 |
| Weekly Target 3 | 16086.663333333 |
| Weekly Target 4 | 16265.5 |
| Weekly Target 5 | 16475.88 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16055.11 (-0.74%) | 16260.36 | 15907.83 - 16297.05 | 1.0455 times | Fri 18 September 2026 | 16175.46 (-2%) | 16532.98 | 16059.08 - 16532.98 | 1.2182 times | Fri 11 September 2026 | 16505.10 (-1.61%) | 16713.18 | 16372.65 - 16713.18 | 0.7882 times | Fri 04 September 2026 | 16774.77 (-0.55%) | 16816.03 | 16534.66 - 16817.46 | 1.0575 times | Fri 28 August 2026 | 16868.01 (0.15%) | 16848.09 | 16812.17 - 16961.32 | 1.0986 times | Fri 21 August 2026 | 16841.96 (-1.15%) | 17015.44 | 16744.55 - 17045.66 | 1.042 times | Fri 14 August 2026 | 17037.95 (0.08%) | 17019.30 | 16922.93 - 17121.45 | 0.9309 times | Fri 07 August 2026 | 17023.69 (2.24%) | 16811.58 | 16757.30 - 17246.95 | 1.2245 times | Fri 31 July 2026 | 16651.51 (-1.47%) | 17000.25 | 16471.46 - 17025.76 | 1.3779 times | Fri 24 July 2026 | 16899.12 (0%) | 16878.32 | 16831.92 - 16983.17 | 0.2167 times | Fri 24 July 2026 | 16899.12 (-0.3%) | 16994.72 | 16809.68 - 17031.48 | 1.0712 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 15526.66 and 16436.29
| Monthly Target 1 | 15350.5 |
| Monthly Target 2 | 15702.81 |
| Monthly Target 3 | 16260.133333333 |
| Monthly Target 4 | 16612.44 |
| Monthly Target 5 | 17169.76 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16055.11 (-4.16%) | 16722.66 | 15907.83 - 16817.46 | 0.7178 times | Mon 31 August 2026 | 16751.89 (0.6%) | 16811.58 | 16700.72 - 17246.95 | 0.8482 times | Fri 31 July 2026 | 16651.51 (-0.84%) | 16776.76 | 16471.46 - 17114.17 | 0.8975 times | Tue 30 June 2026 | 16793.26 (2.38%) | 16295.26 | 16239.84 - 16948.78 | 1.1181 times | Fri 29 May 2026 | 16402.73 (1.92%) | 16126.55 | 15685.70 - 16427.77 | 1.086 times | Thu 30 April 2026 | 16093.65 (7.4%) | 15067.24 | 14910.41 - 16806.95 | 1.0083 times | Tue 31 March 2026 | 14984.66 (-5.06%) | 15619.84 | 14604.41 - 15815.04 | 1.0154 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.1887 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.0859 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.0341 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 0.9533 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 16079.55 |
| 12 day DMA | 16225.35 |
| 20 day DMA | 16410.77 |
| 35 day DMA | 16634.85 |
| 50 day DMA | 16705.43 |
| 100 day DMA | 16563.93 |
| 150 day DMA | 16231.59 |
| 200 day DMA | 15997.59 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16074.06 | 16083.53 | 16158.48 |
| 12 day EMA | 16220.68 | 16250.77 | 16308.42 |
| 20 day EMA | 16355.44 | 16387.04 | 16434.75 |
| 35 day EMA | 16512.48 | 16539.41 | 16575.08 |
| 50 day EMA | 16663.64 | 16688.47 | 16719.27 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16079.55 | 16103.62 | 16164.51 |
| 12 day SMA | 16225.35 | 16260.61 | 16317.87 |
| 20 day SMA | 16410.77 | 16452.74 | 16501.79 |
| 35 day SMA | 16634.85 | 16661.11 | 16694.59 |
| 50 day SMA | 16705.43 | 16723.32 | 16745.83 |
| 100 day SMA | 16563.93 | 16563.49 | 16565.09 |
| 150 day SMA | 16231.59 | 16229.84 | 16228.89 |
| 200 day SMA | 15997.59 | 15991.7 | 15985.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.