DjInternet DJEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet DJEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet DJEC are 2263.85 and 2323.76

Daily Target 12215.68
Daily Target 22252.1
Daily Target 32275.5933333333
Daily Target 42312.01
Daily Target 52335.5

Daily price and volume Dj Internet

Date Closing Open Range Volume
Wed 18 February 2026 2288.51 (1.83%) 2240.55 2239.18 - 2299.09 0 times
Tue 17 February 2026 2247.36 (0.33%) 2226.59 2210.61 - 2255.57 0 times
Fri 13 February 2026 2240.01 (0%) 2246.07 2229.35 - 2257.60 0 times
Fri 13 February 2026 2240.01 (-0.17%) 2246.07 2229.35 - 2257.60 0 times
Thu 12 February 2026 2243.85 (-4.02%) 2332.96 2238.77 - 2342.69 0 times
Wed 11 February 2026 2337.95 (-2.63%) 2404.02 2318.98 - 2405.81 0 times
Tue 10 February 2026 2401.07 (-0.8%) 2418.53 2399.80 - 2445.67 0 times
Mon 09 February 2026 2420.54 (0.73%) 2388.06 2381.31 - 2427.77 0 times
Fri 06 February 2026 2403.11 (0.28%) 2393.44 2354.55 - 2409.18 0 times
Thu 05 February 2026 2396.44 (-2.28%) 2422.40 2376.75 - 2434.15 0 times
Wed 04 February 2026 2452.28 (-1.85%) 2489.65 2426.96 - 2489.65 0 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet DJEC are 2249.56 and 2338.04

Weekly Target 12177.59
Weekly Target 22233.05
Weekly Target 32266.07
Weekly Target 42321.53
Weekly Target 52354.55

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Wed 18 February 2026 2288.51 (2.17%) 2226.59 2210.61 - 2299.09 0 times
Fri 13 February 2026 2240.01 (0%) 2246.07 2229.35 - 2257.60 0 times
Fri 13 February 2026 2240.01 (-6.79%) 2388.06 2229.35 - 2445.67 0 times
Fri 06 February 2026 2403.11 (-7.13%) 2594.09 2354.55 - 2627.27 0 times
Fri 30 January 2026 2587.70 (-2.26%) 2649.85 2577.85 - 2680.66 0 times
Fri 23 January 2026 2647.48 (-0.45%) 2614.75 2582.26 - 2663.59 0 times
Fri 16 January 2026 2659.50 (-2.29%) 2704.59 2659.10 - 2737.93 0 times
Fri 09 January 2026 2721.70 (2.4%) 2663.69 2663.69 - 2737.81 0 times
Fri 02 January 2026 2657.96 (-2.7%) 2718.44 2643.79 - 2728.21 0 times
Fri 26 December 2025 2731.75 (0.54%) 2726.77 2699.09 - 2735.79 0 times
Fri 19 December 2025 2717.17 (0.01%) 2731.76 2677.22 - 2741.31 0 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet DJEC are 2041.23 and 2457.89

Monthly Target 11958.8
Monthly Target 22123.66
Monthly Target 32375.4633333333
Monthly Target 42540.32
Monthly Target 52792.12

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Wed 18 February 2026 2288.51 (-11.56%) 2594.09 2210.61 - 2627.27 0 times
Fri 30 January 2026 2587.70 (-4%) 2707.86 2577.85 - 2737.93 0 times
Wed 31 December 2025 2695.56 (0.83%) 2656.14 2650.12 - 2753.35 0 times
Fri 28 November 2025 2673.44 (-3.8%) 2727.52 2491.19 - 2742.26 0 times
Fri 31 October 2025 2779.11 (-3.79%) 2867.17 2745.94 - 2921.66 0 times
Tue 30 September 2025 2888.51 (0.18%) 2827.74 2813.61 - 2979.10 0 times
Fri 29 August 2025 2883.38 (0.33%) 2815.67 2773.51 - 2913.89 0 times
Thu 31 July 2025 2873.79 (3.18%) 2776.41 2741.59 - 2920.54 0 times
Mon 30 June 2025 2785.11 (8.32%) 2553.03 2540.85 - 2788.31 0 times
Fri 30 May 2025 2571.08 (8.88%) 2388.83 2372.73 - 2578.90 0 times
Wed 30 April 2025 2361.40 (5.84%) 2224.77 1945.09 - 2364.19 0 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet DJEC

DMA (daily moving average) of Dj Internet DJEC

DMA period DMA value
5 day DMA 2251.95
12 day DMA 2347.48
20 day DMA 2462.61
35 day DMA 2560.26
50 day DMA 2608.09
100 day DMA 2685.68
150 day DMA 2746.66
200 day DMA 2710.19

EMA (exponential moving average) of Dj Internet DJEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2279.232274.592288.21
12 day EMA2351.392362.822383.8
20 day EMA2422.12436.162456.02
35 day EMA2506.342519.162535.16
50 day EMA2580.592592.512606.59

SMA (simple moving average) of Dj Internet DJEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2251.952261.842292.58
12 day SMA2347.482374.032402.4
20 day SMA2462.612479.132496.76
35 day SMA2560.262572.622586.46
50 day SMA2608.092616.852626.02
100 day SMA2685.682692.082699.17
150 day SMA2746.662749.912753.51
200 day SMA2710.192710.532710.97
Back to top | Use Dark Theme