DjInternet DJEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet DJEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet DJEC are 2284.23 and 2312.62

Daily Target 12279.43
Daily Target 22289.03
Daily Target 32307.82
Daily Target 42317.42
Daily Target 52336.21

Daily price and volume Dj Internet

Date Closing Open Range Volume
Tue 23 June 2026 2298.63 (-0.1%) 2302.20 2298.22 - 2326.61 0 times
Mon 22 June 2026 2300.89 (-3.09%) 2339.30 2297.57 - 2360.50 0 times
Thu 18 June 2026 2374.18 (2.12%) 2341.59 2323.87 - 2383.85 0 times
Wed 17 June 2026 2324.93 (-3.46%) 2391.63 2321.24 - 2391.87 0 times
Tue 16 June 2026 2408.25 (0.85%) 2394.59 2392.58 - 2415.85 0 times
Mon 15 June 2026 2388.05 (3.96%) 2344.75 2344.75 - 2402.66 0 times
Fri 12 June 2026 2297.14 (-0.77%) 2328.70 2263.55 - 2328.70 0 times
Thu 11 June 2026 2314.88 (1.19%) 2280.80 2255.46 - 2316.36 0 times
Wed 10 June 2026 2287.75 (-1.83%) 2315.36 2287.62 - 2339.30 0 times
Tue 09 June 2026 2330.32 (0.44%) 2326.32 2302.62 - 2382.01 0 times
Mon 08 June 2026 2320.17 (-0.21%) 2320.70 2305.94 - 2339.68 0 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet DJEC are 2266.64 and 2329.57

Weekly Target 12255.97
Weekly Target 22277.3
Weekly Target 32318.9
Weekly Target 42340.23
Weekly Target 52381.83

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Tue 23 June 2026 2298.63 (-3.18%) 2339.30 2297.57 - 2360.50 0 times
Thu 18 June 2026 2374.18 (3.35%) 2344.75 2321.24 - 2415.85 0 times
Fri 12 June 2026 2297.14 (-1.2%) 2320.70 2255.46 - 2382.01 0 times
Fri 05 June 2026 2324.97 (-4.41%) 2428.65 2310.37 - 2438.43 0 times
Fri 29 May 2026 2432.15 (0.42%) 2433.83 2406.42 - 2457.36 0 times
Fri 22 May 2026 2421.90 (1.12%) 2386.48 2339.41 - 2450.26 0 times
Fri 15 May 2026 2395.11 (-2.88%) 2440.31 2364.32 - 2453.57 0 times
Fri 08 May 2026 2466.17 (-0.48%) 2488.32 2458.51 - 2513.29 0 times
Wed 06 May 2026 2478.03 (-0.48%) 2498.15 2448.62 - 2518.40 0 times
Fri 01 May 2026 2490.01 (-1.45%) 2522.79 2463.07 - 2544.44 0 times
Fri 24 April 2026 2526.54 (-1.29%) 2543.94 2471.45 - 2594.41 0 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet DJEC are 2185.56 and 2368.53

Monthly Target 12147.87
Monthly Target 22223.25
Monthly Target 32330.84
Monthly Target 42406.22
Monthly Target 52513.81

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Tue 23 June 2026 2298.63 (-5.49%) 2428.65 2255.46 - 2438.43 0 times
Fri 29 May 2026 2432.15 (-2.97%) 2490.86 2339.41 - 2518.40 0 times
Thu 30 April 2026 2506.61 (11.93%) 2257.25 2202.65 - 2594.41 0 times
Tue 31 March 2026 2239.45 (-6.32%) 2338.11 2141.42 - 2462.61 0 times
Fri 27 February 2026 2390.48 (-7.62%) 2594.09 2208.85 - 2627.27 0 times
Fri 30 January 2026 2587.70 (-4%) 2707.86 2577.85 - 2737.93 0 times
Wed 31 December 2025 2695.56 (0.83%) 2656.14 2650.12 - 2753.35 0 times
Fri 28 November 2025 2673.44 (-3.8%) 2727.52 2491.19 - 2742.26 0 times
Fri 31 October 2025 2779.11 (-3.79%) 2867.17 2745.94 - 2921.66 0 times
Tue 30 September 2025 2888.51 (0.18%) 2827.74 2813.61 - 2979.10 0 times
Fri 29 August 2025 2883.38 (0.33%) 2815.67 2773.51 - 2913.89 0 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet DJEC

DMA (daily moving average) of Dj Internet DJEC

DMA period DMA value
5 day DMA 2341.38
12 day DMA 2330.85
20 day DMA 2358.92
35 day DMA 2388.83
50 day DMA 2428.41
100 day DMA 2387.49
150 day DMA 2484.07
200 day DMA 2577.79

EMA (exponential moving average) of Dj Internet DJEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2325.282338.612357.46
12 day EMA2340.22347.752356.27
20 day EMA2355.72361.72368.1
35 day EMA2383.982389.012394.2
50 day EMA2413.832418.532423.33

SMA (simple moving average) of Dj Internet DJEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2341.382359.262358.51
12 day SMA2330.852336.22338.47
20 day SMA2358.922365.082370.96
35 day SMA2388.832394.222399.63
50 day SMA2428.412430.772432.01
100 day SMA2387.492391.092394.69
150 day SMA2484.072486.782489.55
200 day SMA2577.792580.712583.62
Back to top | Use Dark Theme