DjInternet DJEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet DJEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet DJEC are 2536.8 and 2568.19

Daily Target 12530.8
Daily Target 22542.79
Daily Target 32562.1866666667
Daily Target 42574.18
Daily Target 52593.58

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 04 September 2026 2554.79 (-1.44%) 2579.64 2550.19 - 2581.58 0 times
Thu 03 September 2026 2592.02 (0.59%) 2608.47 2581.15 - 2634.69 0 times
Wed 02 September 2026 2576.82 (1.53%) 2535.21 2535.21 - 2581.83 0 times
Tue 01 September 2026 2538.00 (-1.08%) 2531.94 2524.38 - 2563.44 0 times
Mon 31 August 2026 2565.77 (-1.67%) 2594.35 2560.65 - 2596.54 0 times
Fri 28 August 2026 2609.28 (1.02%) 2577.47 2576.72 - 2619.75 0 times
Thu 27 August 2026 2582.83 (-1.37%) 2604.95 2579.44 - 2611.20 0 times
Wed 26 August 2026 2618.71 (-1.07%) 2655.91 2612.15 - 2661.11 0 times
Tue 25 August 2026 2647.10 (0.97%) 2617.80 2617.80 - 2647.88 0 times
Mon 24 August 2026 2621.71 (1.4%) 2592.41 2590.36 - 2632.85 0 times
Fri 21 August 2026 2585.43 (0.01%) 2592.77 2572.09 - 2607.51 0 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet DJEC are 2484.43 and 2594.74

Weekly Target 12460.98
Weekly Target 22507.88
Weekly Target 32571.2866666667
Weekly Target 42618.19
Weekly Target 52681.6

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 04 September 2026 2554.79 (-2.09%) 2594.35 2524.38 - 2634.69 0 times
Fri 28 August 2026 2609.28 (0.92%) 2592.41 2576.72 - 2661.11 0 times
Fri 21 August 2026 2585.43 (-0.37%) 2585.51 2521.20 - 2607.51 0 times
Fri 14 August 2026 2595.10 (0.71%) 2576.89 2528.76 - 2603.58 0 times
Fri 07 August 2026 2576.71 (5.74%) 2477.98 2467.45 - 2597.56 0 times
Fri 31 July 2026 2436.89 (4.74%) 2377.34 2370.58 - 2509.94 0 times
Fri 24 July 2026 2326.62 (0%) 2317.68 2309.68 - 2349.83 0 times
Fri 24 July 2026 2326.62 (-4.57%) 2436.91 2287.85 - 2465.19 0 times
Fri 17 July 2026 2438.14 (-1.32%) 2475.82 2418.69 - 2538.90 0 times
Tue 07 July 2026 2470.76 (0.76%) 2459.01 2436.51 - 2502.40 0 times
Thu 02 July 2026 2452.01 (4.81%) 2376.24 2358.32 - 2462.63 0 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet DJEC are 2539.59 and 2649.9

Monthly Target 12460.98
Monthly Target 22507.88
Monthly Target 32571.2866666667
Monthly Target 42618.19
Monthly Target 52681.6

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 04 September 2026 2554.79 (-0.43%) 2531.94 2524.38 - 2634.69 0 times
Mon 31 August 2026 2565.77 (5.29%) 2477.98 2467.45 - 2661.11 0 times
Fri 31 July 2026 2436.89 (2.98%) 2397.40 2287.85 - 2538.90 0 times
Tue 30 June 2026 2366.37 (-2.7%) 2428.65 2255.46 - 2438.43 0 times
Fri 29 May 2026 2432.15 (-2.97%) 2490.86 2339.41 - 2518.40 0 times
Thu 30 April 2026 2506.61 (11.93%) 2257.25 2202.65 - 2594.41 0 times
Tue 31 March 2026 2239.45 (-6.32%) 2338.11 2141.42 - 2462.61 0 times
Fri 27 February 2026 2390.48 (-7.62%) 2594.09 2208.85 - 2627.27 0 times
Fri 30 January 2026 2587.70 (-4%) 2707.86 2577.85 - 2737.93 0 times
Wed 31 December 2025 2695.56 (0.83%) 2656.14 2650.12 - 2753.35 0 times
Fri 28 November 2025 2673.44 (-3.8%) 2727.52 2491.19 - 2742.26 0 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet DJEC

DMA (daily moving average) of Dj Internet DJEC

DMA period DMA value
5 day DMA 2565.48
12 day DMA 2589.8
20 day DMA 2579.62
35 day DMA 2517.38
50 day DMA 2488.86
100 day DMA 2458.63
150 day DMA 2421.28
200 day DMA 2485.27

EMA (exponential moving average) of Dj Internet DJEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2571.962580.552574.81
12 day EMA2575.172578.872576.48
20 day EMA2562.362563.162560.12
35 day EMA2528.012526.432522.57
50 day EMA2484.442481.572477.06

SMA (simple moving average) of Dj Internet DJEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2565.482576.382574.54
12 day SMA2589.82592.342586.55
20 day SMA2579.622580.712576.46
35 day SMA2517.382514.142509.74
50 day SMA2488.862483.732477.91
100 day SMA2458.632457.252454.96
150 day SMA2421.282421.972422.43
200 day SMA2485.272486.022486.64
Back to top | Use Dark Theme