Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 42444.31 and 42874.11
| Daily Target 1 | 42087.63 |
| Daily Target 2 | 42371.19 |
| Daily Target 3 | 42517.433333333 |
| Daily Target 4 | 42800.99 |
| Daily Target 5 | 42947.23 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 42654.74 (0.78%) | 42356.20 | 42233.88 - 42663.68 | 1.0978 times |
| Thu 15 May 2025 | 42322.75 (0.65%) | 41777.98 | 41777.98 - 42351.42 | 1.3013 times |
| Wed 14 May 2025 | 42051.06 (-0.21%) | 42150.09 | 41952.86 - 42251.02 | 1.1667 times |
| Tue 13 May 2025 | 42140.43 (-0.64%) | 42507.33 | 42136.62 - 42507.33 | 1.2897 times |
| Mon 12 May 2025 | 42410.10 (2.81%) | 42322.09 | 42096.37 - 42418.05 | 1.1553 times |
| Fri 09 May 2025 | 41249.38 (-0.29%) | 41405.48 | 41150.73 - 41508.95 | 0.6608 times |
| Thu 08 May 2025 | 41368.45 (0.62%) | 41312.57 | 41167.76 - 41773.22 | 0.9098 times |
| Wed 07 May 2025 | 41113.97 (0.7%) | 40956.08 | 40829.29 - 41266.91 | 0.9434 times |
| Tue 06 May 2025 | 40829.00 (-0.95%) | 41000.19 | 40759.41 - 41164.33 | 0.7353 times |
| Mon 05 May 2025 | 41218.83 (-0.24%) | 41173.38 | 41070.43 - 41445.91 | 0.7398 times |
| Fri 02 May 2025 | 41317.43 (1.39%) | 40960.42 | 40960.42 - 41386.19 | 1.0423 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 42216.36 and 43102.06
| Weekly Target 1 | 41479.77 |
| Weekly Target 2 | 42067.25 |
| Weekly Target 3 | 42365.466666667 |
| Weekly Target 4 | 42952.95 |
| Weekly Target 5 | 43251.17 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 42654.74 (3.41%) | 42322.09 | 41777.98 - 42663.68 | 1.1321 times |
| Fri 09 May 2025 | 41249.38 (-0.16%) | 41173.38 | 40759.41 - 41773.22 | 0.7513 times |
| Fri 02 May 2025 | 41317.43 (3%) | 40171.74 | 39745.63 - 41386.19 | 0.9022 times |
| Fri 25 April 2025 | 40113.50 (-0.63%) | 38906.04 | 37830.66 - 40157.91 | 0.7723 times |
| Tue 15 April 2025 | 40368.96 (0.39%) | 40546.15 | 40161.83 - 40791.18 | 0.3983 times |
| Fri 11 April 2025 | 40212.71 (4.95%) | 37206.43 | 36615.88 - 40778.27 | 1.8619 times |
| Fri 04 April 2025 | 38314.86 (-7.86%) | 41382.52 | 38264.87 - 42382.27 | 1.3229 times |
| Fri 28 March 2025 | 41583.90 (-0.96%) | 42180.14 | 41530.00 - 42819.41 | 0.5571 times |
| Fri 21 March 2025 | 41985.35 (1.2%) | 41432.31 | 41415.43 - 42250.29 | 1.0945 times |
| Fri 14 March 2025 | 41488.19 (-3.07%) | 42507.65 | 40661.77 - 42541.36 | 1.2074 times |
| Fri 07 March 2025 | 42801.72 (-2.37%) | 43900.49 | 42175.62 - 44031.52 | 0.7691 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 41687.38 and 43631.05
| Monthly Target 1 | 40069.14 |
| Monthly Target 2 | 41361.94 |
| Monthly Target 3 | 42012.81 |
| Monthly Target 4 | 43305.61 |
| Monthly Target 5 | 43956.48 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 42654.74 (4.88%) | 40872.56 | 40720.01 - 42663.68 | 0.7026 times |
| Wed 30 April 2025 | 40669.36 (-3.17%) | 41879.75 | 36615.88 - 42382.27 | 1.4243 times |
| Mon 31 March 2025 | 42001.76 (-4.2%) | 43900.49 | 40661.77 - 44031.52 | 1.1939 times |
| Fri 28 February 2025 | 43840.91 (-1.58%) | 43973.94 | 43100.87 - 44962.81 | 1.1041 times |
| Fri 31 January 2025 | 44544.66 (-0.7%) | 42835.52 | 41864.37 - 45054.36 | 1.2506 times |
| Tue 26 November 2024 | 44860.31 (7.42%) | 41869.82 | 41647.30 - 44903.01 | 1.0136 times |
| Thu 31 October 2024 | 41763.46 (-1.34%) | 42262.97 | 41704.63 - 43325.09 | 0.7399 times |
| Mon 30 September 2024 | 42330.15 (1.85%) | 41489.67 | 39994.24 - 42628.32 | 0.8543 times |
| Fri 30 August 2024 | 41563.08 (1.76%) | 40916.96 | 38499.27 - 41577.97 | 0.9129 times |
| Wed 31 July 2024 | 40842.79 (4.41%) | 39186.20 | 39037.94 - 41376.00 | 0.8036 times |
| Fri 28 June 2024 | 39118.86 (1.12%) | 38709.99 | 38247.22 - 39571.23 | 0.7878 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 42315.82 |
| 12 day DMA | 41619.09 |
| 20 day DMA | 40939.35 |
| 35 day DMA | 40829.23 |
| 50 day DMA | 41247.78 |
| 100 day DMA | 42593.76 |
| 150 day DMA | 42421.43 |
| 200 day DMA | 41823.87 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42225.86 | 42011.45 | 41855.82 |
| 12 day EMA | 41691.75 | 41516.72 | 41370.22 |
| 20 day EMA | 41380.94 | 41246.92 | 41133.72 |
| 35 day EMA | 41428.26 | 41356.05 | 41299.14 |
| 50 day EMA | 41569.03 | 41524.73 | 41492.17 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42315.82 | 42034.74 | 41843.88 |
| 12 day SMA | 41619.09 | 41453.64 | 41304.05 |
| 20 day SMA | 40939.35 | 40832.85 | 40727.35 |
| 35 day SMA | 40829.23 | 40809.19 | 40798.95 |
| 50 day SMA | 41247.78 | 41267.11 | 41289.88 |
| 100 day SMA | 42593.76 | 42604.51 | 42618.58 |
| 150 day SMA | 42421.43 | 42412.63 | 42404.42 |
| 200 day SMA | 41823.87 | 41806.27 | 41788.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.