Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 44825.33 and 44955.33
| Daily Target 1 | 44796.49 |
| Daily Target 2 | 44854.16 |
| Daily Target 3 | 44926.493333333 |
| Daily Target 4 | 44984.16 |
| Daily Target 5 | 45056.49 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 44911.82 (-0.08%) | 44963.17 | 44868.83 - 44998.83 | 0.878 times |
| Fri 15 August 2025 | 44946.12 (0.08%) | 45159.91 | 44897.98 - 45190.55 | 1.1537 times |
| Thu 14 August 2025 | 44911.26 (-0.02%) | 44890.84 | 44690.50 - 44948.70 | 0.9561 times |
| Wed 13 August 2025 | 44922.27 (1.04%) | 44571.53 | 44571.53 - 44949.12 | 1.0992 times |
| Tue 12 August 2025 | 44458.61 (1.1%) | 44050.53 | 44050.53 - 44497.59 | 0.9336 times |
| Mon 11 August 2025 | 43975.09 (-0.45%) | 44209.37 | 43913.64 - 44273.03 | 0.9097 times |
| Fri 08 August 2025 | 44175.61 (0.47%) | 44044.95 | 44028.94 - 44272.75 | 0.9539 times |
| Thu 07 August 2025 | 43968.64 (-0.51%) | 44430.09 | 43799.20 - 44498.43 | 1.0382 times |
| Wed 06 August 2025 | 44193.12 (0.18%) | 44196.61 | 44017.71 - 44290.09 | 1.0941 times |
| Tue 05 August 2025 | 44111.74 (1.2%) | 44200.07 | 43924.52 - 44308.50 | 0.9835 times |
| Fri 01 August 2025 | 43588.58 (-1.23%) | 43781.77 | 43340.68 - 43781.77 | 1.4866 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 44825.33 and 44955.33
| Weekly Target 1 | 44796.49 |
| Weekly Target 2 | 44854.16 |
| Weekly Target 3 | 44926.493333333 |
| Weekly Target 4 | 44984.16 |
| Weekly Target 5 | 45056.49 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 44911.82 (-0.08%) | 44963.17 | 44868.83 - 44998.83 | 0.1894 times |
| Fri 15 August 2025 | 44946.12 (1.74%) | 44209.37 | 43913.64 - 45190.55 | 1.0898 times |
| Fri 08 August 2025 | 44175.61 (1.35%) | 44200.07 | 43799.20 - 44498.43 | 0.8778 times |
| Fri 01 August 2025 | 43588.58 (-0.53%) | 44946.98 | 43340.68 - 44946.98 | 1.2582 times |
| Fri 27 June 2025 | 43819.27 (3.82%) | 42178.55 | 41991.99 - 43966.37 | 1.3662 times |
| Fri 20 June 2025 | 42206.82 (0.02%) | 42358.62 | 42089.99 - 42530.83 | 0.805 times |
| Fri 13 June 2025 | 42197.79 (-1.32%) | 42786.19 | 42081.54 - 43115.69 | 1.0648 times |
| Fri 06 June 2025 | 42762.87 (1.17%) | 42199.94 | 41855.52 - 42924.56 | 1.0541 times |
| Fri 30 May 2025 | 42270.07 (1.6%) | 41849.04 | 41828.35 - 42446.84 | 1.1309 times |
| Fri 23 May 2025 | 41603.07 (-2.47%) | 42542.81 | 41363.95 - 42842.04 | 1.1638 times |
| Fri 16 May 2025 | 42654.74 (3.41%) | 42322.09 | 41777.98 - 42663.68 | 1.5467 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 44126.25 and 45976.12
| Monthly Target 1 | 42631.15 |
| Monthly Target 2 | 43771.48 |
| Monthly Target 3 | 44481.016666667 |
| Monthly Target 4 | 45621.35 |
| Monthly Target 5 | 46330.89 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 44911.82 (1.77%) | 43781.77 | 43340.68 - 45190.55 | 0.5773 times |
| Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2185 times |
| Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 0.9997 times |
| Fri 30 May 2025 | 42270.07 (3.94%) | 40872.56 | 40720.01 - 42842.04 | 1.2601 times |
| Wed 30 April 2025 | 40669.36 (-3.17%) | 41879.75 | 36615.88 - 42382.27 | 1.4704 times |
| Mon 31 March 2025 | 42001.76 (-4.2%) | 43900.49 | 40661.77 - 44031.52 | 1.2326 times |
| Fri 28 February 2025 | 43840.91 (-1.58%) | 43973.94 | 43100.87 - 44962.81 | 1.1399 times |
| Fri 31 January 2025 | 44544.66 (-0.7%) | 42835.52 | 41864.37 - 45054.36 | 1.2911 times |
| Tue 26 November 2024 | 44860.31 (7.42%) | 41869.82 | 41647.30 - 44903.01 | 1.0464 times |
| Thu 31 October 2024 | 41763.46 (-1.34%) | 42262.97 | 41704.63 - 43325.09 | 0.7639 times |
| Mon 30 September 2024 | 42330.15 (1.85%) | 41489.67 | 39994.24 - 42628.32 | 0.8819 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 44830.02 |
| 12 day DMA | 44357.82 |
| 20 day DMA | 44104.25 |
| 35 day DMA | 43404.58 |
| 50 day DMA | 42994.11 |
| 100 day DMA | 42299.12 |
| 150 day DMA | 42756.25 |
| 200 day DMA | 42530.7 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44776.99 | 44709.59 | 44591.34 |
| 12 day EMA | 44437.72 | 44351.55 | 44243.49 |
| 20 day EMA | 44094.27 | 44008.25 | 43909.57 |
| 35 day EMA | 43566.7 | 43487.51 | 43401.64 |
| 50 day EMA | 43011.07 | 42933.52 | 42851.41 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44830.02 | 44642.67 | 44488.57 |
| 12 day SMA | 44357.82 | 44320.28 | 44294.18 |
| 20 day SMA | 44104.25 | 43969 | 43830.28 |
| 35 day SMA | 43404.58 | 43324.21 | 43249.85 |
| 50 day SMA | 42994.11 | 42912.45 | 42837.91 |
| 100 day SMA | 42299.12 | 42293.69 | 42290.17 |
| 150 day SMA | 42756.25 | 42739.42 | 42720.54 |
| 200 day SMA | 42530.7 | 42510.62 | 42489.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.