Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 51584.92 and 52109.61
| Daily Target 1 | 51153.89 |
| Daily Target 2 | 51491.25 |
| Daily Target 3 | 51678.576666667 |
| Daily Target 4 | 52015.94 |
| Daily Target 5 | 52203.27 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51828.62 (0.93%) | 51415.94 | 51341.21 - 51865.90 | 0.8533 times | Thu 24 September 2026 | 51349.98 (-0.31%) | 51363.59 | 51124.02 - 51473.95 | 0.8529 times | Wed 23 September 2026 | 51511.59 (-0.68%) | 51704.36 | 51481.45 - 51841.99 | 0.9352 times | Tue 22 September 2026 | 51863.69 (-0.36%) | 52256.71 | 51726.08 - 52273.45 | 0.9716 times | Mon 21 September 2026 | 52048.83 (0.71%) | 52030.86 | 51747.68 - 52128.58 | 0.9707 times | Fri 18 September 2026 | 51682.64 (-0.18%) | 51723.96 | 51497.47 - 51799.29 | 1.8754 times | Thu 17 September 2026 | 51778.04 (0.61%) | 51882.53 | 51610.83 - 51935.97 | 0.8872 times | Wed 16 September 2026 | 51461.90 (-1.21%) | 52115.40 | 51194.16 - 52168.61 | 0.8635 times | Tue 15 September 2026 | 52093.11 (-0.63%) | 52323.66 | 51877.38 - 52325.58 | 0.8232 times | Mon 14 September 2026 | 52421.20 (-0.29%) | 52750.88 | 52278.89 - 52750.88 | 0.967 times | Fri 11 September 2026 | 52573.29 (0.98%) | 52600.43 | 52411.11 - 52718.48 | 0.7744 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 50901.61 and 52051.04
| Weekly Target 1 | 50592.6 |
| Weekly Target 2 | 51210.61 |
| Weekly Target 3 | 51742.03 |
| Weekly Target 4 | 52360.04 |
| Weekly Target 5 | 52891.46 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51828.62 (0.28%) | 52030.86 | 51124.02 - 52273.45 | 1.0144 times | Fri 18 September 2026 | 51682.64 (-1.69%) | 52750.88 | 51194.16 - 52750.88 | 1.1987 times | Fri 11 September 2026 | 52573.29 (-1.57%) | 53110.45 | 51962.71 - 53110.45 | 0.7635 times | Fri 04 September 2026 | 53414.25 (-0.27%) | 53462.60 | 52691.31 - 53746.50 | 1.0236 times | Fri 28 August 2026 | 53559.99 (0.53%) | 53261.95 | 53261.95 - 53813.79 | 1.1621 times | Fri 21 August 2026 | 53277.01 (-0.85%) | 53663.11 | 52759.21 - 53703.83 | 1.0566 times | Fri 14 August 2026 | 53732.41 (-0.56%) | 54072.66 | 53631.03 - 54221.99 | 0.9385 times | Fri 07 August 2026 | 54036.93 (2.96%) | 53071.11 | 52933.97 - 54744.33 | 1.2126 times | Fri 31 July 2026 | 52485.03 (1.04%) | 52442.98 | 51551.18 - 52901.03 | 1.4159 times | Fri 24 July 2026 | 51947.25 (0%) | 51791.37 | 51682.36 - 52118.19 | 0.2141 times | Fri 24 July 2026 | 51947.25 (-0.38%) | 52301.97 | 51557.84 - 52507.97 | 1.0604 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 50165.08 and 52787.56
| Monthly Target 1 | 49610.57 |
| Monthly Target 2 | 50719.59 |
| Monthly Target 3 | 52233.046666667 |
| Monthly Target 4 | 53342.07 |
| Monthly Target 5 | 54855.53 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51828.62 (-2.55%) | 53083.58 | 51124.02 - 53746.50 | 0.7349 times | Mon 31 August 2026 | 53185.90 (1.34%) | 53071.11 | 52759.21 - 54744.33 | 0.9032 times | Fri 31 July 2026 | 52485.03 (0.32%) | 52209.15 | 51551.18 - 53289.30 | 0.958 times | Tue 30 June 2026 | 52319.20 (2.52%) | 50816.63 | 49909.07 - 52655.66 | 1.2012 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 1.0302 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 0.9803 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.9398 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.1877 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.0693 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 0.9954 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 0.9528 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 51720.54 |
| 12 day DMA | 51889.75 |
| 20 day DMA | 52375.94 |
| 35 day DMA | 52885.62 |
| 50 day DMA | 52792.57 |
| 100 day DMA | 51913.12 |
| 150 day DMA | 50633.89 |
| 200 day DMA | 50199.45 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51700.3 | 51636.15 | 51779.22 |
| 12 day EMA | 51955.44 | 51978.49 | 52092.72 |
| 20 day EMA | 52218.98 | 52260.05 | 52355.8 |
| 35 day EMA | 52435.76 | 52471.5 | 52537.53 |
| 50 day EMA | 52658.57 | 52692.43 | 52747.2 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51720.54 | 51691.35 | 51776.96 |
| 12 day SMA | 51889.75 | 51935.75 | 52055.43 |
| 20 day SMA | 52375.94 | 52462.98 | 52568.68 |
| 35 day SMA | 52885.62 | 52944.37 | 53030.06 |
| 50 day SMA | 52792.57 | 52798.92 | 52822.98 |
| 100 day SMA | 51913.12 | 51889.83 | 51872.85 |
| 150 day SMA | 50633.89 | 50618.37 | 50606.04 |
| 200 day SMA | 50199.45 | 50179.72 | 50160.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.