Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 48614.3 and 49124.81
| Daily Target 1 | 48516.16 |
| Daily Target 2 | 48712.44 |
| Daily Target 3 | 49026.67 |
| Daily Target 4 | 49222.95 |
| Daily Target 5 | 49537.18 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48908.72 (-1.2%) | 49313.04 | 48830.39 - 49340.90 | 1.1453 times | Wed 04 February 2026 | 49501.30 (0.53%) | 49323.59 | 49112.43 - 49642.41 | 1.1979 times | Tue 03 February 2026 | 49240.99 (-0.34%) | 49358.59 | 48833.40 - 49646.60 | 1.1953 times | Mon 02 February 2026 | 49407.66 (1.05%) | 48777.77 | 48694.56 - 49484.95 | 1.0192 times | Fri 30 January 2026 | 48892.47 (-0.36%) | 48908.23 | 48463.73 - 49042.29 | 1.2287 times | Thu 29 January 2026 | 49071.56 (0.11%) | 49037.15 | 48598.92 - 49292.81 | 1.1175 times | Wed 28 January 2026 | 49015.60 (0.02%) | 49024.68 | 48901.49 - 49145.50 | 0.7594 times | Tue 27 January 2026 | 49003.41 (-0.83%) | 49118.38 | 48862.52 - 49157.80 | 0.8607 times | Mon 26 January 2026 | 49412.40 (0.64%) | 49198.36 | 49147.75 - 49488.81 | 0.7327 times | Fri 23 January 2026 | 49098.71 (-0.58%) | 49228.14 | 48963.05 - 49265.46 | 0.7434 times | Thu 22 January 2026 | 49384.01 (0.63%) | 49201.81 | 49201.81 - 49607.29 | 0.7339 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 48801.64 and 49753.68
| Weekly Target 1 | 48131.25 |
| Weekly Target 2 | 48519.99 |
| Weekly Target 3 | 49083.293333333 |
| Weekly Target 4 | 49472.03 |
| Weekly Target 5 | 50035.33 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48908.72 (0.03%) | 48777.77 | 48694.56 - 49646.60 | 1.1468 times | Fri 30 January 2026 | 48892.47 (-0.42%) | 49198.36 | 48463.73 - 49488.81 | 1.1823 times | Fri 23 January 2026 | 49098.71 (-0.53%) | 48726.76 | 48428.13 - 49607.29 | 0.8897 times | Fri 16 January 2026 | 49359.33 (-0.29%) | 49177.30 | 48851.98 - 49633.35 | 1.2705 times | Fri 09 January 2026 | 49504.07 (2.32%) | 48475.81 | 48475.81 - 49607.95 | 1.0538 times | Fri 02 January 2026 | 48382.39 (-0.67%) | 48627.77 | 47853.04 - 48686.74 | 0.5711 times | Fri 26 December 2025 | 48710.97 (1.2%) | 48202.50 | 48202.50 - 48781.09 | 0.5461 times | Fri 19 December 2025 | 48134.89 (-0.67%) | 48614.78 | 47849.48 - 48679.14 | 1.3371 times | Fri 12 December 2025 | 48458.05 (1.05%) | 47943.97 | 47462.94 - 48883.73 | 1.008 times | Fri 05 December 2025 | 47954.99 (0.5%) | 47580.85 | 47272.21 - 48133.54 | 0.9945 times | Fri 28 November 2025 | 47716.42 (3.18%) | 46351.93 | 46112.12 - 47750.77 | 0.8678 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 48801.64 and 49753.68
| Monthly Target 1 | 48131.25 |
| Monthly Target 2 | 48519.99 |
| Monthly Target 3 | 49083.293333333 |
| Monthly Target 4 | 49472.03 |
| Monthly Target 5 | 50035.33 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48908.72 (0.03%) | 48777.77 | 48694.56 - 49646.60 | 0.3134 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.2528 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.1663 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.1163 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.2275 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.2025 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.1283 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2286 times | Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 1.0459 times | Fri 30 May 2025 | 42270.07 (3.94%) | 40872.56 | 40720.01 - 42842.04 | 1.3184 times | Wed 30 April 2025 | 40669.36 (-3.17%) | 41879.75 | 36615.88 - 42382.27 | 1.5385 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 49190.23 |
| 12 day DMA | 49167.84 |
| 20 day DMA | 49200.32 |
| 35 day DMA | 48887.16 |
| 50 day DMA | 48542.87 |
| 100 day DMA | 47579.8 |
| 150 day DMA | 46428.21 |
| 200 day DMA | 45113.08 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49162.6 | 49289.52 | 49183.65 |
| 12 day EMA | 49149.74 | 49193.55 | 49137.61 |
| 20 day EMA | 49060.16 | 49076.09 | 49031.35 |
| 35 day EMA | 48751.32 | 48742.05 | 48697.35 |
| 50 day EMA | 48412.51 | 48392.27 | 48347.02 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49190.23 | 49222.8 | 49125.66 |
| 12 day SMA | 49167.84 | 49132.83 | 49121 |
| 20 day SMA | 49200.32 | 49204.69 | 49202.73 |
| 35 day SMA | 48887.16 | 48873.1 | 48843.29 |
| 50 day SMA | 48542.87 | 48489.6 | 48414.62 |
| 100 day SMA | 47579.8 | 47545.62 | 47507.72 |
| 150 day SMA | 46428.21 | 46383.95 | 46335.38 |
| 200 day SMA | 45113.08 | 45075.3 | 45034.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.