Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 37920.09 and 38322.93
| Daily Target 1 | 37596.29 |
| Daily Target 2 | 37841.05 |
| Daily Target 3 | 37999.133333333 |
| Daily Target 4 | 38243.89 |
| Daily Target 5 | 38401.97 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38085.80 (-0.98%) | 38052.09 | 37754.38 - 38157.22 | 1.1342 times | Wed 24 April 2024 | 38460.92 (-0.11%) | 38552.79 | 38310.55 - 38552.79 | 0.9323 times | Tue 23 April 2024 | 38503.69 (0.69%) | 38356.07 | 38299.75 - 38561.50 | 0.8957 times | Mon 22 April 2024 | 38239.98 (0.67%) | 38116.89 | 37985.07 - 38447.16 | 0.9792 times | Fri 19 April 2024 | 37986.40 (0.56%) | 37801.98 | 37801.98 - 38102.57 | 1.1588 times | Thu 18 April 2024 | 37775.38 (0.06%) | 37847.21 | 37681.52 - 38083.76 | 0.8307 times | Wed 17 April 2024 | 37753.31 (-0.12%) | 37949.67 | 37611.56 - 38036.70 | 0.8665 times | Tue 16 April 2024 | 37798.97 (0.17%) | 37992.22 | 37722.53 - 37992.22 | 0.9297 times | Mon 15 April 2024 | 37735.11 (-0.65%) | 38075.38 | 37657.79 - 38383.71 | 1.065 times | Fri 12 April 2024 | 37983.24 (-1.24%) | 38319.14 | 37877.30 - 38319.14 | 1.2079 times | Thu 11 April 2024 | 38459.08 (-0.01%) | 38523.26 | 38197.28 - 38598.98 | 0.9697 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 37516.53 and 38323.65
| Weekly Target 1 | 37326.77 |
| Weekly Target 2 | 37706.29 |
| Weekly Target 3 | 38133.893333333 |
| Weekly Target 4 | 38513.41 |
| Weekly Target 5 | 38941.01 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38085.80 (0.26%) | 38116.89 | 37754.38 - 38561.50 | 0.8705 times | Fri 19 April 2024 | 37986.40 (0.01%) | 38075.38 | 37611.56 - 38383.71 | 1.0714 times | Fri 12 April 2024 | 37983.24 (-2.37%) | 38916.42 | 37877.30 - 39013.20 | 1.0495 times | Fri 05 April 2024 | 38904.04 (-2.27%) | 39807.93 | 38559.42 - 39815.00 | 0.9958 times | Thu 28 March 2024 | 39807.37 (0.84%) | 39410.54 | 39277.19 - 39868.59 | 0.8069 times | Fri 22 March 2024 | 39475.90 (1.97%) | 38826.93 | 38761.28 - 39889.05 | 1.0462 times | Fri 15 March 2024 | 38714.77 (-0.02%) | 38667.21 | 38483.25 - 39201.94 | 1.2813 times | Fri 08 March 2024 | 38722.69 (-0.93%) | 38968.77 | 38457.83 - 39087.86 | 1.1101 times | Fri 01 March 2024 | 39087.38 (-0.11%) | 39144.79 | 38745.42 - 39244.45 | 1.0191 times | Fri 23 February 2024 | 39131.53 (1.3%) | 38576.26 | 38338.58 - 39282.28 | 0.749 times | Fri 16 February 2024 | 38627.99 (-0.11%) | 38656.76 | 38039.86 - 38927.08 | 0.886 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 36746.96 and 38950.4
| Monthly Target 1 | 36300.68 |
| Monthly Target 2 | 37193.24 |
| Monthly Target 3 | 38504.12 |
| Monthly Target 4 | 39396.68 |
| Monthly Target 5 | 40707.56 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38085.80 (-4.32%) | 39807.93 | 37611.56 - 39815.00 | 1.008 times | Thu 28 March 2024 | 39807.37 (2.08%) | 38989.51 | 38457.83 - 39889.05 | 1.1233 times | Thu 29 February 2024 | 38996.39 (2.22%) | 38175.34 | 38039.86 - 39282.28 | 0.9612 times | Wed 31 January 2024 | 38150.30 (1.22%) | 37566.22 | 37124.52 - 38588.86 | 1.1333 times | Fri 29 December 2023 | 37689.54 (4.84%) | 35914.45 | 35914.45 - 37778.85 | 1.0022 times | Thu 30 November 2023 | 35950.89 (9.18%) | 33457.82 | 33450.03 - 35969.18 | 0.8712 times | Mon 30 October 2023 | 32928.96 (-1.73%) | 33455.50 | 32327.20 - 34147.63 | 0.8092 times | Fri 29 September 2023 | 33507.50 (-3.5%) | 34876.24 | 33306.30 - 34977.97 | 0.992 times | Thu 31 August 2023 | 34721.91 (-2.36%) | 35585.99 | 34029.22 - 35679.13 | 1.1224 times | Mon 31 July 2023 | 35559.53 (3.35%) | 34369.78 | 33705.68 - 35645.35 | 0.9771 times | Fri 30 June 2023 | 34407.60 (4.56%) | 32929.85 | 32706.64 - 34588.68 | 1.1613 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 38255.36 |
| 12 day DMA | 38103.62 |
| 20 day DMA | 38509.62 |
| 35 day DMA | 38776.34 |
| 50 day DMA | 38793.69 |
| 100 day DMA | 38217.4 |
| 150 day DMA | 36870.06 |
| 200 day DMA | 36359.81 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38215.61 | 38280.5 | 38190.31 |
| 12 day EMA | 38271.2 | 38304.9 | 38276.54 |
| 20 day EMA | 38416.58 | 38451.38 | 38450.38 |
| 35 day EMA | 38552.86 | 38580.36 | 38587.39 |
| 50 day EMA | 38727.3 | 38753.47 | 38765.41 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38255.36 | 38193.27 | 38051.75 |
| 12 day SMA | 38103.62 | 38170.11 | 38206.1 |
| 20 day SMA | 38509.62 | 38593.34 | 38634.41 |
| 35 day SMA | 38776.34 | 38792.78 | 38796.33 |
| 50 day SMA | 38793.69 | 38797.43 | 38804.16 |
| 100 day SMA | 38217.4 | 38198.59 | 38176.43 |
| 150 day SMA | 36870.06 | 36846.66 | 36821.23 |
| 200 day SMA | 36359.81 | 36338.99 | 36318.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.