Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 40365.1 and 40978.07
| Daily Target 1 | 39881.71 |
| Daily Target 2 | 40235.52 |
| Daily Target 3 | 40494.676666667 |
| Daily Target 4 | 40848.49 |
| Daily Target 5 | 41107.65 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 40589.34 (1.64%) | 40140.86 | 40140.86 - 40753.83 | 0.9289 times | Thu 25 July 2024 | 39935.07 (0.2%) | 39828.63 | 39824.47 - 40438.82 | 1.0623 times | Wed 24 July 2024 | 39853.87 (-1.25%) | 40210.63 | 39809.92 - 40258.44 | 1.1134 times | Tue 23 July 2024 | 40358.09 (-0.14%) | 40443.73 | 40319.70 - 40527.89 | 0.8243 times | Mon 22 July 2024 | 40415.44 (0.32%) | 40414.49 | 40222.77 - 40472.53 | 0.9958 times | Fri 19 July 2024 | 40287.53 (-0.93%) | 40592.35 | 40203.27 - 40592.35 | 0.9844 times | Thu 18 July 2024 | 40665.02 (-1.29%) | 41156.56 | 40597.50 - 41376.00 | 1.1061 times | Wed 17 July 2024 | 41198.08 (0.59%) | 40862.57 | 40862.57 - 41221.98 | 1.2188 times | Tue 16 July 2024 | 40954.48 (1.85%) | 40263.78 | 40263.78 - 40988.81 | 0.8707 times | Mon 15 July 2024 | 40211.72 (0.53%) | 40138.40 | 40136.10 - 40351.10 | 0.8952 times | Fri 12 July 2024 | 40000.90 (0.62%) | 39783.28 | 39783.28 - 40257.24 | 0.9139 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 40199.63 and 41143.54
| Weekly Target 1 | 39440.45 |
| Weekly Target 2 | 40014.9 |
| Weekly Target 3 | 40384.363333333 |
| Weekly Target 4 | 40958.81 |
| Weekly Target 5 | 41328.27 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 40589.34 (0.75%) | 40414.49 | 39809.92 - 40753.83 | 1.2271 times | Fri 19 July 2024 | 40287.53 (0.72%) | 40138.40 | 40136.10 - 41376.00 | 1.2647 times | Fri 12 July 2024 | 40000.90 (1.59%) | 39391.98 | 39146.60 - 40257.24 | 1.2176 times | Fri 05 July 2024 | 39375.87 (0.17%) | 39358.95 | 39168.70 - 39411.17 | 0.3692 times | Wed 03 July 2024 | 39308.00 (0.48%) | 39186.20 | 39037.94 - 39438.36 | 0.6093 times | Fri 28 June 2024 | 39118.86 (-0.08%) | 39184.49 | 38908.99 - 39571.23 | 1.4627 times | Fri 21 June 2024 | 39150.33 (0.81%) | 38779.12 | 38727.67 - 39257.18 | 1.0871 times | Tue 18 June 2024 | 38834.86 (0.64%) | 38565.18 | 38431.95 - 38934.11 | 0.4697 times | Fri 14 June 2024 | 38589.16 (-0.54%) | 38784.90 | 38305.85 - 39120.26 | 1.2608 times | Fri 07 June 2024 | 38798.99 (0.29%) | 38709.99 | 38247.22 - 39105.23 | 1.0317 times | Fri 31 May 2024 | 38686.32 (-0.98%) | 39028.99 | 38000.96 - 39028.99 | 1.1015 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 39813.64 and 42151.7
| Monthly Target 1 | 37996.37 |
| Monthly Target 2 | 39292.85 |
| Monthly Target 3 | 40334.426666667 |
| Monthly Target 4 | 41630.91 |
| Monthly Target 5 | 42672.49 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 40589.34 (3.76%) | 39186.20 | 39037.94 - 41376.00 | 1.0054 times | Fri 28 June 2024 | 39118.86 (1.12%) | 38709.99 | 38247.22 - 39571.23 | 1.1393 times | Fri 31 May 2024 | 38686.32 (2.3%) | 37845.56 | 37794.70 - 39905.80 | 0.9219 times | Tue 30 April 2024 | 37815.92 (-5%) | 39807.93 | 37611.56 - 39815.00 | 1.1647 times | Thu 28 March 2024 | 39807.37 (2.08%) | 38989.51 | 38457.83 - 39889.05 | 1.0982 times | Thu 29 February 2024 | 38996.39 (2.22%) | 38175.34 | 38039.86 - 39282.28 | 0.9398 times | Wed 31 January 2024 | 38150.30 (1.22%) | 37566.22 | 37124.52 - 38588.86 | 1.108 times | Fri 29 December 2023 | 37689.54 (4.84%) | 35914.45 | 35914.45 - 37778.85 | 0.9799 times | Thu 30 November 2023 | 35950.89 (9.18%) | 33457.82 | 33450.03 - 35969.18 | 0.8518 times | Mon 30 October 2023 | 32928.96 (-1.73%) | 33455.50 | 32327.20 - 34147.63 | 0.7911 times | Fri 29 September 2023 | 33507.50 (-3.5%) | 34876.24 | 33306.30 - 34977.97 | 0.9699 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 40230.36 |
| 12 day DMA | 40351.94 |
| 20 day DMA | 39953.73 |
| 35 day DMA | 39523.02 |
| 50 day DMA | 39356.82 |
| 100 day DMA | 39052.76 |
| 150 day DMA | 38736.57 |
| 200 day DMA | 37736.53 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40287.58 | 40136.72 | 40237.53 |
| 12 day EMA | 40192.48 | 40120.35 | 40154.02 |
| 20 day EMA | 40005.07 | 39943.59 | 39944.49 |
| 35 day EMA | 39733.69 | 39683.31 | 39668.49 |
| 50 day EMA | 39425.7 | 39378.22 | 39355.5 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40230.36 | 40170 | 40315.99 |
| 12 day SMA | 40351.94 | 40279.61 | 40226.02 |
| 20 day SMA | 39953.73 | 39880.21 | 39841.66 |
| 35 day SMA | 39523.02 | 39471.86 | 39441.9 |
| 50 day SMA | 39356.82 | 39335.29 | 39324.35 |
| 100 day SMA | 39052.76 | 39036.83 | 39026.97 |
| 150 day SMA | 38736.57 | 38716.36 | 38698.84 |
| 200 day SMA | 37736.53 | 37701.91 | 37669.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.