Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 47344.73 and 47758.73
| Daily Target 1 | 47272.88 |
| Daily Target 2 | 47416.58 |
| Daily Target 3 | 47686.876666667 |
| Daily Target 4 | 47830.58 |
| Daily Target 5 | 48100.88 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47560.29 (-0.38%) | 47704.73 | 47543.17 - 47957.17 | 0.8922 times | Mon 08 December 2025 | 47739.32 (-0.45%) | 47943.97 | 47611.93 - 47950.98 | 1.0747 times | Fri 05 December 2025 | 47954.99 (0.22%) | 47879.60 | 47871.51 - 48133.54 | 0.9603 times | Thu 04 December 2025 | 47850.94 (-0.07%) | 47919.47 | 47692.96 - 48041.14 | 1.0429 times | Wed 03 December 2025 | 47882.90 (0.86%) | 47423.26 | 47409.96 - 47969.64 | 1.0337 times | Tue 02 December 2025 | 47474.46 (0.39%) | 47450.51 | 47279.85 - 47593.92 | 1.0806 times | Mon 01 December 2025 | 47289.33 (-0.9%) | 47580.85 | 47272.21 - 47676.03 | 1.0083 times | Fri 28 November 2025 | 47716.42 (0.61%) | 47482.25 | 47475.61 - 47750.77 | 0.5698 times | Wed 26 November 2025 | 47427.12 (0.67%) | 47196.15 | 47196.15 - 47571.40 | 0.958 times | Tue 25 November 2025 | 47112.45 (1.43%) | 46482.36 | 46349.07 - 47180.64 | 1.3793 times | Mon 24 November 2025 | 46448.27 (0.44%) | 46351.93 | 46112.12 - 46587.71 | 1.5656 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 47344.73 and 47758.73
| Weekly Target 1 | 47272.88 |
| Weekly Target 2 | 47416.58 |
| Weekly Target 3 | 47686.876666667 |
| Weekly Target 4 | 47830.58 |
| Weekly Target 5 | 48100.88 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47560.29 (-0.82%) | 47943.97 | 47543.17 - 47957.17 | 0.4318 times | Fri 05 December 2025 | 47954.99 (0.5%) | 47580.85 | 47272.21 - 48133.54 | 1.1252 times | Fri 28 November 2025 | 47716.42 (3.18%) | 46351.93 | 46112.12 - 47750.77 | 0.9819 times | Fri 21 November 2025 | 46245.41 (-1.91%) | 47023.03 | 45734.77 - 47200.78 | 1.4659 times | Fri 14 November 2025 | 47147.48 (0.34%) | 47146.10 | 46864.94 - 48422.44 | 1.1985 times | Fri 07 November 2025 | 46987.10 (-1.21%) | 47017.92 | 46495.62 - 47460.36 | 0.9763 times | Fri 31 October 2025 | 47562.87 (0%) | 47659.96 | 47347.28 - 47718.38 | 0.329 times | Fri 31 October 2025 | 47562.87 (0.75%) | 47489.69 | 47347.28 - 48040.64 | 1.4085 times | Fri 24 October 2025 | 47207.12 (2.2%) | 46370.73 | 46366.40 - 47326.73 | 0.9882 times | Fri 17 October 2025 | 46190.61 (1.56%) | 45698.46 | 45458.53 - 46693.34 | 1.0947 times | Fri 10 October 2025 | 45479.60 (-2.73%) | 46779.54 | 45475.30 - 46863.83 | 1.1412 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 46985.59 and 47846.92
| Monthly Target 1 | 46794.02 |
| Monthly Target 2 | 47177.15 |
| Monthly Target 3 | 47655.346666667 |
| Monthly Target 4 | 48038.48 |
| Monthly Target 5 | 48516.68 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47560.29 (-0.33%) | 47580.85 | 47272.21 - 48133.54 | 0.3564 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.058 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.2387 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.1397 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.0694 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2166 times | Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 0.9913 times | Fri 30 May 2025 | 42270.07 (3.94%) | 40872.56 | 40720.01 - 42842.04 | 1.2495 times | Wed 30 April 2025 | 40669.36 (-3.17%) | 41879.75 | 36615.88 - 42382.27 | 1.4581 times | Mon 31 March 2025 | 42001.76 (-4.2%) | 43900.49 | 40661.77 - 44031.52 | 1.2223 times | Fri 28 February 2025 | 43840.91 (-1.58%) | 43973.94 | 43100.87 - 44962.81 | 1.1303 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 47797.69 |
| 12 day DMA | 47391.83 |
| 20 day DMA | 47203.12 |
| 35 day DMA | 47220.41 |
| 50 day DMA | 46956.12 |
| 100 day DMA | 45967.25 |
| 150 day DMA | 44421.67 |
| 200 day DMA | 44164.53 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47673.1 | 47729.49 | 47724.57 |
| 12 day EMA | 47473.1 | 47457.25 | 47405.98 |
| 20 day EMA | 47325.37 | 47300.65 | 47254.49 |
| 35 day EMA | 47105.01 | 47078.21 | 47039.29 |
| 50 day EMA | 46976.55 | 46952.73 | 46920.64 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47797.69 | 47780.52 | 47690.52 |
| 12 day SMA | 47391.83 | 47241.16 | 47107.78 |
| 20 day SMA | 47203.12 | 47193.54 | 47155.93 |
| 35 day SMA | 47220.41 | 47196.02 | 47151.77 |
| 50 day SMA | 46956.12 | 46929.86 | 46894.02 |
| 100 day SMA | 45967.25 | 45913.36 | 45858.12 |
| 150 day SMA | 44421.67 | 44384.54 | 44346.29 |
| 200 day SMA | 44164.53 | 44139.32 | 44112.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.