Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 46130.71 and 46895.51
| Daily Target 1 | 45977.53 |
| Daily Target 2 | 46283.89 |
| Daily Target 3 | 46742.333333333 |
| Daily Target 4 | 47048.69 |
| Daily Target 5 | 47507.13 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 46590.24 (-1.18%) | 47023.03 | 46435.98 - 47200.78 | 0.9802 times | Fri 14 November 2025 | 47147.48 (-0.65%) | 47047.28 | 46864.94 - 47380.07 | 1.0544 times | Thu 13 November 2025 | 47457.22 (-1.65%) | 48173.92 | 47411.10 - 48231.38 | 1.1621 times | Wed 12 November 2025 | 48254.82 (0.68%) | 48015.79 | 48015.79 - 48422.44 | 0.9548 times | Tue 11 November 2025 | 47927.96 (1.18%) | 47384.51 | 47384.51 - 47970.41 | 0.8662 times | Mon 10 November 2025 | 47368.63 (0.81%) | 47146.10 | 46934.35 - 47412.89 | 0.933 times | Fri 07 November 2025 | 46987.10 (0.16%) | 46797.03 | 46495.62 - 46989.24 | 1.1253 times | Thu 06 November 2025 | 46912.30 (-0.84%) | 47255.12 | 46787.44 - 47352.00 | 1.0512 times | Wed 05 November 2025 | 47311.00 (0.48%) | 47097.31 | 47041.36 - 47460.36 | 0.8929 times | Tue 04 November 2025 | 47085.24 (-1%) | 47017.92 | 46877.06 - 47272.48 | 0.9798 times | Fri 31 October 2025 | 47562.87 (0%) | 47659.96 | 47347.28 - 47718.38 | 1.3644 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 46130.71 and 46895.51
| Weekly Target 1 | 45977.53 |
| Weekly Target 2 | 46283.89 |
| Weekly Target 3 | 46742.333333333 |
| Weekly Target 4 | 47048.69 |
| Weekly Target 5 | 47507.13 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 46590.24 (-1.18%) | 47023.03 | 46435.98 - 47200.78 | 0.2493 times | Fri 14 November 2025 | 47147.48 (0.34%) | 47146.10 | 46864.94 - 48422.44 | 1.2641 times | Fri 07 November 2025 | 46987.10 (-1.21%) | 47017.92 | 46495.62 - 47460.36 | 1.0298 times | Fri 31 October 2025 | 47562.87 (0%) | 47659.96 | 47347.28 - 47718.38 | 0.347 times | Fri 31 October 2025 | 47562.87 (0.75%) | 47489.69 | 47347.28 - 48040.64 | 1.4856 times | Fri 24 October 2025 | 47207.12 (2.2%) | 46370.73 | 46366.40 - 47326.73 | 1.0423 times | Fri 17 October 2025 | 46190.61 (1.56%) | 45698.46 | 45458.53 - 46693.34 | 1.1546 times | Fri 10 October 2025 | 45479.60 (-2.73%) | 46779.54 | 45475.30 - 46863.83 | 1.2037 times | Fri 03 October 2025 | 46758.28 (1.1%) | 46373.84 | 46103.39 - 47049.64 | 0.9903 times | Fri 26 September 2025 | 46247.29 (-0.15%) | 46206.69 | 45785.17 - 46714.27 | 1.2333 times | Fri 19 September 2025 | 46315.27 (1.05%) | 45879.31 | 45667.42 - 46395.80 | 1.3724 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 45519.88 and 47506.34
| Monthly Target 1 | 45163.09 |
| Monthly Target 2 | 45876.67 |
| Monthly Target 3 | 47149.553333333 |
| Monthly Target 4 | 47863.13 |
| Monthly Target 5 | 49136.01 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 46590.24 (-2.04%) | 47017.92 | 46435.98 - 48422.44 | 0.5375 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.2064 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.1099 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.0415 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.211 times | Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 0.9655 times | Fri 30 May 2025 | 42270.07 (3.94%) | 40872.56 | 40720.01 - 42842.04 | 1.217 times | Wed 30 April 2025 | 40669.36 (-3.17%) | 41879.75 | 36615.88 - 42382.27 | 1.4201 times | Mon 31 March 2025 | 42001.76 (-4.2%) | 43900.49 | 40661.77 - 44031.52 | 1.1904 times | Fri 28 February 2025 | 43840.91 (-1.58%) | 43973.94 | 43100.87 - 44962.81 | 1.1008 times | Fri 31 January 2025 | 44544.66 (-0.7%) | 42835.52 | 41864.37 - 45054.36 | 1.2469 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 47475.54 |
| 12 day DMA | 47347.31 |
| 20 day DMA | 47301.48 |
| 35 day DMA | 46889.19 |
| 50 day DMA | 46617.77 |
| 100 day DMA | 45270.07 |
| 150 day DMA | 43890.03 |
| 200 day DMA | 43880.86 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47176.64 | 47469.8 | 47630.94 |
| 12 day EMA | 47271.57 | 47395.41 | 47440.47 |
| 20 day EMA | 47171.04 | 47232.15 | 47241.06 |
| 35 day EMA | 46918.08 | 46937.38 | 46925.01 |
| 50 day EMA | 46599.96 | 46600.36 | 46578.04 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47475.54 | 47631.22 | 47599.15 |
| 12 day SMA | 47347.31 | 47424.97 | 47465.34 |
| 20 day SMA | 47301.48 | 47307.3 | 47259.46 |
| 35 day SMA | 46889.19 | 46879.39 | 46845.1 |
| 50 day SMA | 46617.77 | 46593.98 | 46563.46 |
| 100 day SMA | 45270.07 | 45227.6 | 45172.16 |
| 150 day SMA | 43890.03 | 43864.77 | 43833.93 |
| 200 day SMA | 43880.86 | 43865.13 | 43848.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.