Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 53926.27 and 54201.11
| Daily Target 1 | 53706.15 |
| Daily Target 2 | 53871.54 |
| Daily Target 3 | 53980.99 |
| Daily Target 4 | 54146.38 |
| Daily Target 5 | 54255.83 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 54036.93 (0.28%) | 53956.16 | 53815.60 - 54090.44 | 0.6965 times | Thu 06 August 2026 | 53885.10 (-0.85%) | 54426.85 | 53835.02 - 54498.50 | 0.7726 times | Wed 05 August 2026 | 54349.12 (0.49%) | 54446.34 | 54348.94 - 54744.33 | 0.9642 times | Tue 04 August 2026 | 54085.88 (1.71%) | 53641.21 | 53641.21 - 54272.60 | 1.0674 times | Mon 03 August 2026 | 53178.41 (1.32%) | 53071.11 | 52933.97 - 53223.68 | 1.1125 times | Fri 31 July 2026 | 52485.03 (0.53%) | 52415.16 | 51996.32 - 52622.49 | 1.2939 times | Thu 30 July 2026 | 52208.06 (1.19%) | 51894.88 | 51667.67 - 52266.45 | 1.186 times | Wed 29 July 2026 | 51594.14 (-2.19%) | 52674.21 | 51551.18 - 52674.21 | 0.9907 times | Tue 28 July 2026 | 52747.32 (1.03%) | 52492.88 | 52443.52 - 52901.03 | 1.018 times | Mon 27 July 2026 | 52210.08 (0.51%) | 52442.98 | 51985.38 - 52607.78 | 0.8983 times | Fri 24 July 2026 | 51947.25 (0%) | 51791.37 | 51682.36 - 52118.19 | 0.8144 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 53485.45 and 55295.81
| Weekly Target 1 | 52094.72 |
| Weekly Target 2 | 53065.82 |
| Weekly Target 3 | 53905.076666667 |
| Weekly Target 4 | 54876.18 |
| Weekly Target 5 | 55715.44 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 54036.93 (2.96%) | 53071.11 | 52933.97 - 54744.33 | 1.1178 times | Fri 31 July 2026 | 52485.03 (1.04%) | 52442.98 | 51551.18 - 52901.03 | 1.3053 times | Fri 24 July 2026 | 51947.25 (0%) | 51791.37 | 51682.36 - 52118.19 | 0.1973 times | Fri 24 July 2026 | 51947.25 (-0.38%) | 52301.97 | 51557.84 - 52507.97 | 0.9775 times | Fri 17 July 2026 | 52146.42 (-1.47%) | 52676.53 | 51986.74 - 52924.86 | 1.1022 times | Tue 07 July 2026 | 52925.15 (0.05%) | 52828.45 | 52648.69 - 53289.30 | 0.4058 times | Thu 02 July 2026 | 52900.07 (1.97%) | 51995.14 | 51969.69 - 52903.85 | 1.0734 times | Fri 26 June 2026 | 51876.11 (0.6%) | 51680.17 | 51323.05 - 52655.66 | 1.6139 times | Thu 18 June 2026 | 51564.70 (0.71%) | 51786.71 | 51394.91 - 52281.19 | 1.0879 times | Fri 12 June 2026 | 51202.26 (0.66%) | 51051.07 | 49909.07 - 51409.70 | 1.1188 times | Fri 05 June 2026 | 50866.78 (-0.32%) | 50816.63 | 50687.07 - 51657.89 | 1.2882 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 53485.45 and 55295.81
| Monthly Target 1 | 52094.72 |
| Monthly Target 2 | 53065.82 |
| Monthly Target 3 | 53905.076666667 |
| Monthly Target 4 | 54876.18 |
| Monthly Target 5 | 55715.44 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 54036.93 (2.96%) | 53071.11 | 52933.97 - 54744.33 | 0.2484 times | Fri 31 July 2026 | 52485.03 (0.32%) | 52209.15 | 51551.18 - 53289.30 | 1.0029 times | Tue 30 June 2026 | 52319.20 (2.52%) | 50816.63 | 49909.07 - 52655.66 | 1.2575 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 1.0785 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 1.0263 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.9839 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.2434 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.1194 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0421 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 0.9975 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.0968 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 53907.09 |
| 12 day DMA | 52889.55 |
| 20 day DMA | 52626.75 |
| 35 day DMA | 52422.97 |
| 50 day DMA | 51968.26 |
| 100 day DMA | 50169.2 |
| 150 day DMA | 49812.37 |
| 200 day DMA | 49210.4 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53760.39 | 53622.14 | 53490.68 |
| 12 day EMA | 53188.99 | 53034.87 | 52880.34 |
| 20 day EMA | 52842.3 | 52716.6 | 52593.65 |
| 35 day EMA | 52338.75 | 52238.77 | 52141.85 |
| 50 day EMA | 52000.61 | 51917.53 | 51837.25 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53907.09 | 53596.71 | 53261.3 |
| 12 day SMA | 52889.55 | 52695.77 | 52556.9 |
| 20 day SMA | 52626.75 | 52549.84 | 52501.84 |
| 35 day SMA | 52422.97 | 52355.38 | 52278.72 |
| 50 day SMA | 51968.26 | 51899.11 | 51827.12 |
| 100 day SMA | 50169.2 | 50105.89 | 50044.45 |
| 150 day SMA | 49812.37 | 49776.86 | 49742.5 |
| 200 day SMA | 49210.4 | 49171.57 | 49132.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.