Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 49813.62 and 50108.5
| Daily Target 1 | 49584.71 |
| Daily Target 2 | 49747.65 |
| Daily Target 3 | 49879.59 |
| Daily Target 4 | 50042.53 |
| Daily Target 5 | 50174.47 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 49910.59 (1.24%) | 49786.32 | 49716.65 - 50011.53 | 1.0986 times | Tue 05 May 2026 | 49298.25 (0.73%) | 49037.12 | 49037.12 - 49365.22 | 0.7819 times | Mon 04 May 2026 | 48941.90 (-1.13%) | 49416.66 | 48915.96 - 49441.43 | 0.8686 times | Fri 01 May 2026 | 49499.27 (-0.31%) | 49832.57 | 49498.87 - 49988.56 | 0.9231 times | Thu 30 April 2026 | 49652.14 (1.62%) | 48762.93 | 48762.93 - 49746.95 | 1.449 times | Wed 29 April 2026 | 48861.81 (-0.57%) | 49133.82 | 48713.44 - 49133.82 | 0.8959 times | Tue 28 April 2026 | 49141.93 (-0.05%) | 49276.80 | 49077.75 - 49381.33 | 1.0044 times | Mon 27 April 2026 | 49167.79 (-0.13%) | 49144.48 | 49029.47 - 49348.37 | 1.017 times | Fri 24 April 2026 | 49230.71 (-0.16%) | 49320.29 | 49092.24 - 49357.30 | 1.0613 times | Thu 23 April 2026 | 49310.32 (-0.36%) | 49297.97 | 48861.85 - 49522.94 | 0.9002 times | Wed 22 April 2026 | 49490.03 (0.69%) | 49271.50 | 49271.50 - 49624.48 | 0.8428 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 49413.28 and 50508.85
| Weekly Target 1 | 48517.12 |
| Weekly Target 2 | 49213.86 |
| Weekly Target 3 | 49612.693333333 |
| Weekly Target 4 | 50309.43 |
| Weekly Target 5 | 50708.26 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 49910.59 (0.83%) | 49416.66 | 48915.96 - 50011.53 | 0.6279 times | Fri 01 May 2026 | 49499.27 (0.55%) | 49144.48 | 48713.44 - 49988.56 | 1.2082 times | Fri 24 April 2026 | 49230.71 (-0.44%) | 49424.02 | 48861.85 - 49848.69 | 1.0414 times | Fri 17 April 2026 | 49447.43 (3.19%) | 47718.21 | 47509.46 - 49717.98 | 1.1539 times | Fri 10 April 2026 | 47916.57 (3.04%) | 46472.20 | 46214.77 - 48319.71 | 1.0103 times | Thu 02 April 2026 | 46504.67 (2.96%) | 45283.06 | 45057.28 - 46803.36 | 1.0072 times | Fri 27 March 2026 | 45166.64 (-3.89%) | 46322.18 | 45063.33 - 46718.42 | 1.1427 times | Tue 17 March 2026 | 46993.26 (0.93%) | 46707.40 | 46707.40 - 47423.25 | 0.4491 times | Fri 13 March 2026 | 46558.47 (-1.99%) | 47371.28 | 46494.63 - 48220.54 | 1.1101 times | Fri 06 March 2026 | 47501.55 (-3.01%) | 48398.46 | 47011.51 - 49064.67 | 1.2493 times | Fri 27 February 2026 | 48977.92 (-1.31%) | 49536.54 | 48683.43 - 49800.82 | 1.4343 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 49413.28 and 50508.85
| Monthly Target 1 | 48517.12 |
| Monthly Target 2 | 49213.86 |
| Monthly Target 3 | 49612.693333333 |
| Monthly Target 4 | 50309.43 |
| Monthly Target 5 | 50708.26 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 49910.59 (0.52%) | 49832.57 | 48915.96 - 50011.53 | 0.1883 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 1.0498 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 1.0064 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.2719 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.1451 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.066 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.0203 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.1219 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.0991 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.0313 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2089 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 49460.43 |
| 12 day DMA | 49304.51 |
| 20 day DMA | 49022.16 |
| 35 day DMA | 47903.5 |
| 50 day DMA | 48066.61 |
| 100 day DMA | 48531.84 |
| 150 day DMA | 47987.08 |
| 200 day DMA | 47195.86 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49463.41 | 49239.86 | 49210.67 |
| 12 day EMA | 49212.36 | 49085.46 | 49046.79 |
| 20 day EMA | 48916.28 | 48811.66 | 48760.46 |
| 35 day EMA | 48692.31 | 48620.59 | 48580.69 |
| 50 day EMA | 48324.49 | 48259.78 | 48217.41 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49460.43 | 49250.67 | 49219.41 |
| 12 day SMA | 49304.51 | 49265.51 | 49277.94 |
| 20 day SMA | 49022.16 | 48922.12 | 48786.44 |
| 35 day SMA | 47903.5 | 47811.13 | 47757.39 |
| 50 day SMA | 48066.61 | 48056.3 | 48063.59 |
| 100 day SMA | 48531.84 | 48510.12 | 48496.69 |
| 150 day SMA | 47987.08 | 47961.81 | 47941.78 |
| 200 day SMA | 47195.86 | 47157.3 | 47125.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.