Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 41528.63 and 41827.43
| Daily Target 1 | 41298.27 |
| Daily Target 2 | 41460.18 |
| Daily Target 3 | 41597.073333333 |
| Daily Target 4 | 41758.98 |
| Daily Target 5 | 41895.87 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 41622.08 (0.55%) | 41435.17 | 41435.17 - 41733.97 | 1.1512 times | Fri 13 September 2024 | 41393.78 (0.72%) | 41153.70 | 41142.64 - 41533.84 | 0.7797 times | Thu 12 September 2024 | 41096.77 (0.58%) | 40862.11 | 40665.53 - 41104.98 | 0.8149 times | Wed 11 September 2024 | 40861.71 (0.31%) | 40638.76 | 39994.24 - 40903.21 | 1.0029 times | Tue 10 September 2024 | 40736.96 (-0.23%) | 40916.50 | 40417.48 - 40916.50 | 1.0167 times | Mon 09 September 2024 | 40829.59 (1.2%) | 40555.11 | 40518.63 - 41000.24 | 1.0611 times | Fri 06 September 2024 | 40345.41 (-1.01%) | 40775.60 | 40297.33 - 41009.39 | 1.0435 times | Thu 05 September 2024 | 40755.75 (-0.54%) | 41056.33 | 40519.08 - 41084.78 | 0.9331 times | Wed 04 September 2024 | 40974.97 (0.09%) | 40872.06 | 40840.89 - 41172.59 | 1.0123 times | Tue 03 September 2024 | 40936.93 (-1.51%) | 41489.67 | 40778.09 - 41489.67 | 1.1846 times | Fri 30 August 2024 | 41563.08 (0%) | 41366.16 | 41145.85 - 41577.77 | 1.394 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 41528.63 and 41827.43
| Weekly Target 1 | 41298.27 |
| Weekly Target 2 | 41460.18 |
| Weekly Target 3 | 41597.073333333 |
| Weekly Target 4 | 41758.98 |
| Weekly Target 5 | 41895.87 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 41622.08 (0.55%) | 41435.17 | 41435.17 - 41733.97 | 0.2676 times | Fri 13 September 2024 | 41393.78 (2.6%) | 40555.11 | 39994.24 - 41533.84 | 1.0867 times | Fri 06 September 2024 | 40345.41 (-2.93%) | 41489.67 | 40297.33 - 41489.67 | 0.97 times | Fri 30 August 2024 | 41563.08 (0%) | 41366.16 | 41145.85 - 41577.77 | 0.324 times | Fri 30 August 2024 | 41563.08 (0.94%) | 41200.84 | 40842.29 - 41577.97 | 1.036 times | Fri 23 August 2024 | 41175.08 (1.27%) | 40670.83 | 40584.47 - 41207.78 | 0.9687 times | Fri 16 August 2024 | 40659.76 (2.94%) | 39556.01 | 39259.16 - 40726.03 | 1.1561 times | Fri 09 August 2024 | 39497.54 (-0.6%) | 38681.42 | 38499.27 - 39628.66 | 1.4782 times | Fri 02 August 2024 | 39737.26 (-2.1%) | 40665.71 | 39358.68 - 41195.64 | 1.5517 times | Fri 26 July 2024 | 40589.34 (0.75%) | 40414.49 | 39809.92 - 40753.83 | 1.1609 times | Fri 19 July 2024 | 40287.53 (0.72%) | 40138.40 | 40136.10 - 41376.00 | 1.1964 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 40808.16 and 42547.89
| Monthly Target 1 | 39377.03 |
| Monthly Target 2 | 40499.56 |
| Monthly Target 3 | 41116.763333333 |
| Monthly Target 4 | 42239.29 |
| Monthly Target 5 | 42856.49 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 41622.08 (0.14%) | 41489.67 | 39994.24 - 41733.97 | 0.5086 times | Fri 30 August 2024 | 41563.08 (1.76%) | 40916.96 | 38499.27 - 41577.97 | 1.2741 times | Wed 31 July 2024 | 40842.79 (4.41%) | 39186.20 | 39037.94 - 41376.00 | 1.1217 times | Fri 28 June 2024 | 39118.86 (1.12%) | 38709.99 | 38247.22 - 39571.23 | 1.0996 times | Fri 31 May 2024 | 38686.32 (2.3%) | 37845.56 | 37794.70 - 39905.80 | 0.8898 times | Tue 30 April 2024 | 37815.92 (-5%) | 39807.93 | 37611.56 - 39815.00 | 1.1241 times | Thu 28 March 2024 | 39807.37 (2.08%) | 38989.51 | 38457.83 - 39889.05 | 1.06 times | Thu 29 February 2024 | 38996.39 (2.22%) | 38175.34 | 38039.86 - 39282.28 | 0.907 times | Wed 31 January 2024 | 38150.30 (1.22%) | 37566.22 | 37124.52 - 38588.86 | 1.0694 times | Fri 29 December 2023 | 37689.54 (4.84%) | 35914.45 | 35914.45 - 37778.85 | 0.9457 times | Thu 30 November 2023 | 35950.89 (9.18%) | 33457.82 | 33450.03 - 35969.18 | 0.8221 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 41142.26 |
| 12 day DMA | 41056.68 |
| 20 day DMA | 41060.55 |
| 35 day DMA | 40558.32 |
| 50 day DMA | 40466.35 |
| 100 day DMA | 39679.12 |
| 150 day DMA | 39388.59 |
| 200 day DMA | 38915.01 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41252.6 | 41067.89 | 40904.97 |
| 12 day EMA | 41071.34 | 40971.24 | 40894.44 |
| 20 day EMA | 40933.44 | 40860.98 | 40804.92 |
| 35 day EMA | 40717.95 | 40664.72 | 40621.8 |
| 50 day EMA | 40444.11 | 40396.05 | 40355.34 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41142.26 | 40983.76 | 40774.09 |
| 12 day SMA | 41056.68 | 41032.76 | 41007.56 |
| 20 day SMA | 41060.55 | 41024.27 | 40987.57 |
| 35 day SMA | 40558.32 | 40527.4 | 40504.41 |
| 50 day SMA | 40466.35 | 40420.81 | 40380.45 |
| 100 day SMA | 39679.12 | 39645.3 | 39611.23 |
| 150 day SMA | 39388.59 | 39369.28 | 39351.17 |
| 200 day SMA | 38915.01 | 38884.06 | 38854.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.