DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndustrial

Strong Daily Stock price targets for DjIndustrial DJI are 52057.37 and 52537.92

Daily Target 151681.25
Daily Target 251952.94
Daily Target 352161.796666667
Daily Target 452433.49
Daily Target 552642.35

Daily price and volume Dj Industrial

Date Closing Open Range Volume
Tue 21 July 2026 52224.64 (0.74%) 52053.46 51890.10 - 52370.65 0.8541 times
Mon 20 July 2026 51839.26 (-0.59%) 52301.97 51781.90 - 52411.90 0.845 times
Fri 17 July 2026 52146.42 (-0.77%) 52044.10 51986.74 - 52609.42 1.1603 times
Thu 16 July 2026 52552.97 (-0.2%) 52924.86 52367.42 - 52924.86 1.1278 times
Wed 15 July 2026 52658.64 (0.29%) 52604.20 52432.81 - 52823.37 1.0733 times
Tue 14 July 2026 52508.27 (0.02%) 52046.36 52046.36 - 52662.90 0.999 times
Mon 13 July 2026 52498.64 (-0.81%) 52676.53 52352.79 - 52846.51 0.8599 times
Tue 07 July 2026 52925.15 (-0.25%) 53104.06 52777.45 - 53289.30 0.9355 times
Mon 06 July 2026 53055.91 (0.29%) 52828.45 52648.69 - 53060.10 0.9866 times
Thu 02 July 2026 52900.07 (1.14%) 52524.44 52448.91 - 52903.85 1.1585 times
Wed 01 July 2026 52305.24 (-0.03%) 52209.15 52033.88 - 52742.66 1.3243 times

Daily chart DjIndustrial

Weekly price and charts DjIndustrial

Strong weekly Stock price targets for DjIndustrial DJI are 51688.27 and 52318.27

Weekly Target 151509.48
Weekly Target 251867.06
Weekly Target 352139.48
Weekly Target 452497.06
Weekly Target 552769.48

Weekly price and volumes for Dj Industrial

Date Closing Open Range Volume
Tue 21 July 2026 52224.64 (0.15%) 52301.97 51781.90 - 52411.90 0.3499 times
Fri 17 July 2026 52146.42 (-1.47%) 52676.53 51986.74 - 52924.86 1.075 times
Tue 07 July 2026 52925.15 (0.05%) 52828.45 52648.69 - 53289.30 0.3958 times
Thu 02 July 2026 52900.07 (1.97%) 51995.14 51969.69 - 52903.85 1.0469 times
Fri 26 June 2026 51876.11 (0.6%) 51680.17 51323.05 - 52655.66 1.5741 times
Thu 18 June 2026 51564.70 (0.71%) 51786.71 51394.91 - 52281.19 1.061 times
Fri 12 June 2026 51202.26 (0.66%) 51051.07 49909.07 - 51409.70 1.0912 times
Fri 05 June 2026 50866.78 (-0.32%) 50816.63 50687.07 - 51657.89 1.2564 times
Fri 29 May 2026 51032.46 (0.9%) 50720.61 50334.47 - 51094.18 1.0636 times
Fri 22 May 2026 50579.70 (2.13%) 49481.04 49241.20 - 50820.61 1.0862 times
Fri 15 May 2026 49526.17 (-0.17%) 49549.07 49316.05 - 50200.54 1.1244 times

weekly chart DjIndustrial

Monthly price and charts DjIndustrial

Strong monthly Stock price targets for DjIndustrial DJI are 52003.27 and 53510.67

Monthly Target 150924.55
Monthly Target 251574.59
Monthly Target 352431.946666667
Monthly Target 453081.99
Monthly Target 553939.35

Monthly price and volumes Dj Industrial

Date Closing Open Range Volume
Tue 21 July 2026 52224.64 (-0.18%) 52209.15 51781.90 - 53289.30 0.5121 times
Tue 30 June 2026 52319.20 (2.52%) 50816.63 49909.07 - 52655.66 1.2119 times
Fri 29 May 2026 51032.46 (2.78%) 49832.57 48915.96 - 51094.18 1.0393 times
Thu 30 April 2026 49652.14 (7.14%) 46659.10 45897.24 - 49848.69 0.989 times
Tue 31 March 2026 46341.51 (-5.38%) 48398.46 45057.28 - 49064.67 0.9481 times
Fri 27 February 2026 48977.92 (0.17%) 48777.77 48683.43 - 50512.79 1.1983 times
Fri 30 January 2026 48892.47 (1.73%) 48160.03 47853.04 - 49633.35 1.0788 times
Wed 31 December 2025 48063.29 (0.73%) 47580.85 47272.21 - 48883.73 1.0043 times
Fri 28 November 2025 47716.42 (0.32%) 47017.92 45734.77 - 48422.44 0.9613 times
Fri 31 October 2025 47562.87 (2.51%) 46366.78 45458.53 - 48040.64 1.057 times
Tue 30 September 2025 46397.89 (1.87%) 45113.19 44948.16 - 46714.27 1.0354 times

monthly chart DjIndustrial

DMA SMA EMA moving averages of Dj Industrial DJI

DMA (daily moving average) of Dj Industrial DJI

DMA period DMA value
5 day DMA 52284.39
12 day DMA 52494.53
20 day DMA 52209.98
35 day DMA 51695.61
50 day DMA 51150.16
100 day DMA 49603.23
150 day DMA 49390.13
200 day DMA 48758.9

EMA (exponential moving average) of Dj Industrial DJI

EMA period EMA current EMA prev EMA prev2
5 day EMA52237.7752244.3352446.84
12 day EMA52282.3452292.8352375.27
20 day EMA52107.4952095.1652122.08
35 day EMA51642.4651608.1951594.59
50 day EMA51105.0651059.3851027.56

SMA (simple moving average) of Dj Industrial DJI

SMA period SMA current SMA prev SMA prev2
5 day SMA52284.3952341.1152472.99
12 day SMA52494.5352491.0452494.11
20 day SMA52209.9852198.7352190.32
35 day SMA51695.6151645.2451609.25
50 day SMA51150.1651091.6351033.68
100 day SMA49603.2349577.6149554.55
150 day SMA49390.1349361.6749335.08
200 day SMA48758.948729.2448701.95
Back to top | Use Dark Theme