Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 41879.2 and 42400.14
| Daily Target 1 | 41773 |
| Daily Target 2 | 41985.39 |
| Daily Target 3 | 42293.936666667 |
| Daily Target 4 | 42506.33 |
| Daily Target 5 | 42814.88 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42197.79 (-1.79%) | 42579.48 | 42081.54 - 42602.48 | 1.0428 times | Thu 12 June 2025 | 42967.62 (0.24%) | 42737.36 | 42606.42 - 42970.40 | 0.9781 times | Wed 11 June 2025 | 42865.77 (-0%) | 42882.86 | 42738.62 - 43115.69 | 1.0028 times | Tue 10 June 2025 | 42866.87 (0.25%) | 42738.27 | 42710.09 - 42925.94 | 0.9589 times | Mon 09 June 2025 | 42761.76 (-0%) | 42786.19 | 42567.55 - 42893.09 | 1.0425 times | Fri 06 June 2025 | 42762.87 (1.05%) | 42631.82 | 42582.55 - 42924.56 | 0.8942 times | Thu 05 June 2025 | 42319.74 (-0.25%) | 42487.89 | 42211.69 - 42601.45 | 1.1435 times | Wed 04 June 2025 | 42427.74 (-0.22%) | 42574.13 | 42427.74 - 42644.84 | 0.879 times | Tue 03 June 2025 | 42519.64 (0.51%) | 42304.50 | 42186.44 - 42568.38 | 1.0825 times | Mon 02 June 2025 | 42305.48 (0.08%) | 42199.94 | 41855.52 - 42317.00 | 0.9757 times | Fri 30 May 2025 | 42270.07 (0.13%) | 42192.35 | 41906.16 - 42376.08 | 1.7204 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 41622.59 and 42656.74
| Weekly Target 1 | 41430.86 |
| Weekly Target 2 | 41814.32 |
| Weekly Target 3 | 42465.006666667 |
| Weekly Target 4 | 42848.47 |
| Weekly Target 5 | 43499.16 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42197.79 (-1.32%) | 42786.19 | 42081.54 - 43115.69 | 0.8613 times | Fri 06 June 2025 | 42762.87 (1.17%) | 42199.94 | 41855.52 - 42924.56 | 0.8527 times | Fri 30 May 2025 | 42270.07 (1.6%) | 41849.04 | 41828.35 - 42446.84 | 0.9148 times | Fri 23 May 2025 | 41603.07 (-2.47%) | 42542.81 | 41363.95 - 42842.04 | 0.9414 times | Fri 16 May 2025 | 42654.74 (3.41%) | 42322.09 | 41777.98 - 42663.68 | 1.2511 times | Fri 09 May 2025 | 41249.38 (-0.16%) | 41173.38 | 40759.41 - 41773.22 | 0.8303 times | Fri 02 May 2025 | 41317.43 (3%) | 40171.74 | 39745.63 - 41386.19 | 0.997 times | Fri 25 April 2025 | 40113.50 (-0.63%) | 38906.04 | 37830.66 - 40157.91 | 0.8535 times | Tue 15 April 2025 | 40368.96 (0.39%) | 40546.15 | 40161.83 - 40791.18 | 0.4402 times | Fri 11 April 2025 | 40212.71 (4.95%) | 37206.43 | 36615.88 - 40778.27 | 2.0577 times | Fri 04 April 2025 | 38314.86 (-7.86%) | 41382.52 | 38264.87 - 42382.27 | 1.462 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 41396.57 and 42656.74
| Monthly Target 1 | 41129.5 |
| Monthly Target 2 | 41663.64 |
| Monthly Target 3 | 42389.666666667 |
| Monthly Target 4 | 42923.81 |
| Monthly Target 5 | 43649.84 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42197.79 (-0.17%) | 42199.94 | 41855.52 - 43115.69 | 0.4692 times | Fri 30 May 2025 | 42270.07 (3.94%) | 40872.56 | 40720.01 - 42842.04 | 1.1975 times | Wed 30 April 2025 | 40669.36 (-3.17%) | 41879.75 | 36615.88 - 42382.27 | 1.3974 times | Mon 31 March 2025 | 42001.76 (-4.2%) | 43900.49 | 40661.77 - 44031.52 | 1.1714 times | Fri 28 February 2025 | 43840.91 (-1.58%) | 43973.94 | 43100.87 - 44962.81 | 1.0833 times | Fri 31 January 2025 | 44544.66 (-0.7%) | 42835.52 | 41864.37 - 45054.36 | 1.227 times | Tue 26 November 2024 | 44860.31 (7.42%) | 41869.82 | 41647.30 - 44903.01 | 0.9945 times | Thu 31 October 2024 | 41763.46 (-1.34%) | 42262.97 | 41704.63 - 43325.09 | 0.726 times | Mon 30 September 2024 | 42330.15 (1.85%) | 41489.67 | 39994.24 - 42628.32 | 0.8381 times | Fri 30 August 2024 | 41563.08 (1.76%) | 40916.96 | 38499.27 - 41577.97 | 0.8956 times | Wed 31 July 2024 | 40842.79 (4.41%) | 39186.20 | 39037.94 - 41376.00 | 0.7885 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 42731.96 |
| 12 day DMA | 42540.09 |
| 20 day DMA | 42418.5 |
| 35 day DMA | 41905.21 |
| 50 day DMA | 41322.62 |
| 100 day DMA | 42366.1 |
| 150 day DMA | 42552.03 |
| 200 day DMA | 42092.18 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42608.7 | 42814.13 | 42737.4 |
| 12 day EMA | 42525.13 | 42584.63 | 42515.02 |
| 20 day EMA | 42343.15 | 42358.44 | 42294.34 |
| 35 day EMA | 41941.22 | 41926.11 | 41864.79 |
| 50 day EMA | 41525.75 | 41498.33 | 41438.38 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42731.96 | 42844.98 | 42715.4 |
| 12 day SMA | 42540.09 | 42531.83 | 42479.84 |
| 20 day SMA | 42418.5 | 42424.75 | 42378.92 |
| 35 day SMA | 41905.21 | 41845.09 | 41737.07 |
| 50 day SMA | 41322.62 | 41310.34 | 41300.08 |
| 100 day SMA | 42366.1 | 42363.5 | 42360.18 |
| 150 day SMA | 42552.03 | 42550.14 | 42545.08 |
| 200 day SMA | 42092.18 | 42087.18 | 42077.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.