DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndustrial

Strong Daily Stock price targets for DjIndustrial DJI are 41879.2 and 42400.14

Daily Target 141773
Daily Target 241985.39
Daily Target 342293.936666667
Daily Target 442506.33
Daily Target 542814.88

Daily price and volume Dj Industrial

Date Closing Open Range Volume
Fri 13 June 2025 42197.79 (-1.79%) 42579.48 42081.54 - 42602.48 1.0428 times
Thu 12 June 2025 42967.62 (0.24%) 42737.36 42606.42 - 42970.40 0.9781 times
Wed 11 June 2025 42865.77 (-0%) 42882.86 42738.62 - 43115.69 1.0028 times
Tue 10 June 2025 42866.87 (0.25%) 42738.27 42710.09 - 42925.94 0.9589 times
Mon 09 June 2025 42761.76 (-0%) 42786.19 42567.55 - 42893.09 1.0425 times
Fri 06 June 2025 42762.87 (1.05%) 42631.82 42582.55 - 42924.56 0.8942 times
Thu 05 June 2025 42319.74 (-0.25%) 42487.89 42211.69 - 42601.45 1.1435 times
Wed 04 June 2025 42427.74 (-0.22%) 42574.13 42427.74 - 42644.84 0.879 times
Tue 03 June 2025 42519.64 (0.51%) 42304.50 42186.44 - 42568.38 1.0825 times
Mon 02 June 2025 42305.48 (0.08%) 42199.94 41855.52 - 42317.00 0.9757 times
Fri 30 May 2025 42270.07 (0.13%) 42192.35 41906.16 - 42376.08 1.7204 times

 Daily chart DjIndustrial

Weekly price and charts DjIndustrial

Strong weekly Stock price targets for DjIndustrial DJI are 41622.59 and 42656.74

Weekly Target 141430.86
Weekly Target 241814.32
Weekly Target 342465.006666667
Weekly Target 442848.47
Weekly Target 543499.16

Weekly price and volumes for Dj Industrial

Date Closing Open Range Volume
Fri 13 June 2025 42197.79 (-1.32%) 42786.19 42081.54 - 43115.69 0.8613 times
Fri 06 June 2025 42762.87 (1.17%) 42199.94 41855.52 - 42924.56 0.8527 times
Fri 30 May 2025 42270.07 (1.6%) 41849.04 41828.35 - 42446.84 0.9148 times
Fri 23 May 2025 41603.07 (-2.47%) 42542.81 41363.95 - 42842.04 0.9414 times
Fri 16 May 2025 42654.74 (3.41%) 42322.09 41777.98 - 42663.68 1.2511 times
Fri 09 May 2025 41249.38 (-0.16%) 41173.38 40759.41 - 41773.22 0.8303 times
Fri 02 May 2025 41317.43 (3%) 40171.74 39745.63 - 41386.19 0.997 times
Fri 25 April 2025 40113.50 (-0.63%) 38906.04 37830.66 - 40157.91 0.8535 times
Tue 15 April 2025 40368.96 (0.39%) 40546.15 40161.83 - 40791.18 0.4402 times
Fri 11 April 2025 40212.71 (4.95%) 37206.43 36615.88 - 40778.27 2.0577 times
Fri 04 April 2025 38314.86 (-7.86%) 41382.52 38264.87 - 42382.27 1.462 times

 weekly chart DjIndustrial

Monthly price and charts DjIndustrial

Strong monthly Stock price targets for DjIndustrial DJI are 41396.57 and 42656.74

Monthly Target 141129.5
Monthly Target 241663.64
Monthly Target 342389.666666667
Monthly Target 442923.81
Monthly Target 543649.84

Monthly price and volumes Dj Industrial

Date Closing Open Range Volume
Fri 13 June 2025 42197.79 (-0.17%) 42199.94 41855.52 - 43115.69 0.4692 times
Fri 30 May 2025 42270.07 (3.94%) 40872.56 40720.01 - 42842.04 1.1975 times
Wed 30 April 2025 40669.36 (-3.17%) 41879.75 36615.88 - 42382.27 1.3974 times
Mon 31 March 2025 42001.76 (-4.2%) 43900.49 40661.77 - 44031.52 1.1714 times
Fri 28 February 2025 43840.91 (-1.58%) 43973.94 43100.87 - 44962.81 1.0833 times
Fri 31 January 2025 44544.66 (-0.7%) 42835.52 41864.37 - 45054.36 1.227 times
Tue 26 November 2024 44860.31 (7.42%) 41869.82 41647.30 - 44903.01 0.9945 times
Thu 31 October 2024 41763.46 (-1.34%) 42262.97 41704.63 - 43325.09 0.726 times
Mon 30 September 2024 42330.15 (1.85%) 41489.67 39994.24 - 42628.32 0.8381 times
Fri 30 August 2024 41563.08 (1.76%) 40916.96 38499.27 - 41577.97 0.8956 times
Wed 31 July 2024 40842.79 (4.41%) 39186.20 39037.94 - 41376.00 0.7885 times

 monthly chart DjIndustrial

DMA SMA EMA moving averages of Dj Industrial DJI

DMA (daily moving average) of Dj Industrial DJI

DMA period DMA value
5 day DMA 42731.96
12 day DMA 42540.09
20 day DMA 42418.5
35 day DMA 41905.21
50 day DMA 41322.62
100 day DMA 42366.1
150 day DMA 42552.03
200 day DMA 42092.18

EMA (exponential moving average) of Dj Industrial DJI

EMA period EMA current EMA prev EMA prev2
5 day EMA42608.742814.1342737.4
12 day EMA42525.1342584.6342515.02
20 day EMA42343.1542358.4442294.34
35 day EMA41941.2241926.1141864.79
50 day EMA41525.7541498.3341438.38

SMA (simple moving average) of Dj Industrial DJI

SMA period SMA current SMA prev SMA prev2
5 day SMA42731.9642844.9842715.4
12 day SMA42540.0942531.8342479.84
20 day SMA42418.542424.7542378.92
35 day SMA41905.2141845.0941737.07
50 day SMA41322.6241310.3441300.08
100 day SMA42366.142363.542360.18
150 day SMA42552.0342550.1442545.08
200 day SMA42092.1842087.1842077.11
Back to top | Use Dark Theme