DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndustrial

Strong Daily Stock price targets for DjIndustrial DJI are 42444.31 and 42874.11

Daily Target 142087.63
Daily Target 242371.19
Daily Target 342517.433333333
Daily Target 442800.99
Daily Target 542947.23

Daily price and volume Dj Industrial

Date Closing Open Range Volume
Fri 16 May 2025 42654.74 (0.78%) 42356.20 42233.88 - 42663.68 1.0978 times
Thu 15 May 2025 42322.75 (0.65%) 41777.98 41777.98 - 42351.42 1.3013 times
Wed 14 May 2025 42051.06 (-0.21%) 42150.09 41952.86 - 42251.02 1.1667 times
Tue 13 May 2025 42140.43 (-0.64%) 42507.33 42136.62 - 42507.33 1.2897 times
Mon 12 May 2025 42410.10 (2.81%) 42322.09 42096.37 - 42418.05 1.1553 times
Fri 09 May 2025 41249.38 (-0.29%) 41405.48 41150.73 - 41508.95 0.6608 times
Thu 08 May 2025 41368.45 (0.62%) 41312.57 41167.76 - 41773.22 0.9098 times
Wed 07 May 2025 41113.97 (0.7%) 40956.08 40829.29 - 41266.91 0.9434 times
Tue 06 May 2025 40829.00 (-0.95%) 41000.19 40759.41 - 41164.33 0.7353 times
Mon 05 May 2025 41218.83 (-0.24%) 41173.38 41070.43 - 41445.91 0.7398 times
Fri 02 May 2025 41317.43 (1.39%) 40960.42 40960.42 - 41386.19 1.0423 times

 Daily chart DjIndustrial

Weekly price and charts DjIndustrial

Strong weekly Stock price targets for DjIndustrial DJI are 42216.36 and 43102.06

Weekly Target 141479.77
Weekly Target 242067.25
Weekly Target 342365.466666667
Weekly Target 442952.95
Weekly Target 543251.17

Weekly price and volumes for Dj Industrial

Date Closing Open Range Volume
Fri 16 May 2025 42654.74 (3.41%) 42322.09 41777.98 - 42663.68 1.1321 times
Fri 09 May 2025 41249.38 (-0.16%) 41173.38 40759.41 - 41773.22 0.7513 times
Fri 02 May 2025 41317.43 (3%) 40171.74 39745.63 - 41386.19 0.9022 times
Fri 25 April 2025 40113.50 (-0.63%) 38906.04 37830.66 - 40157.91 0.7723 times
Tue 15 April 2025 40368.96 (0.39%) 40546.15 40161.83 - 40791.18 0.3983 times
Fri 11 April 2025 40212.71 (4.95%) 37206.43 36615.88 - 40778.27 1.8619 times
Fri 04 April 2025 38314.86 (-7.86%) 41382.52 38264.87 - 42382.27 1.3229 times
Fri 28 March 2025 41583.90 (-0.96%) 42180.14 41530.00 - 42819.41 0.5571 times
Fri 21 March 2025 41985.35 (1.2%) 41432.31 41415.43 - 42250.29 1.0945 times
Fri 14 March 2025 41488.19 (-3.07%) 42507.65 40661.77 - 42541.36 1.2074 times
Fri 07 March 2025 42801.72 (-2.37%) 43900.49 42175.62 - 44031.52 0.7691 times

 weekly chart DjIndustrial

Monthly price and charts DjIndustrial

Strong monthly Stock price targets for DjIndustrial DJI are 41687.38 and 43631.05

Monthly Target 140069.14
Monthly Target 241361.94
Monthly Target 342012.81
Monthly Target 443305.61
Monthly Target 543956.48

Monthly price and volumes Dj Industrial

Date Closing Open Range Volume
Fri 16 May 2025 42654.74 (4.88%) 40872.56 40720.01 - 42663.68 0.7026 times
Wed 30 April 2025 40669.36 (-3.17%) 41879.75 36615.88 - 42382.27 1.4243 times
Mon 31 March 2025 42001.76 (-4.2%) 43900.49 40661.77 - 44031.52 1.1939 times
Fri 28 February 2025 43840.91 (-1.58%) 43973.94 43100.87 - 44962.81 1.1041 times
Fri 31 January 2025 44544.66 (-0.7%) 42835.52 41864.37 - 45054.36 1.2506 times
Tue 26 November 2024 44860.31 (7.42%) 41869.82 41647.30 - 44903.01 1.0136 times
Thu 31 October 2024 41763.46 (-1.34%) 42262.97 41704.63 - 43325.09 0.7399 times
Mon 30 September 2024 42330.15 (1.85%) 41489.67 39994.24 - 42628.32 0.8543 times
Fri 30 August 2024 41563.08 (1.76%) 40916.96 38499.27 - 41577.97 0.9129 times
Wed 31 July 2024 40842.79 (4.41%) 39186.20 39037.94 - 41376.00 0.8036 times
Fri 28 June 2024 39118.86 (1.12%) 38709.99 38247.22 - 39571.23 0.7878 times

 monthly chart DjIndustrial

DMA SMA EMA moving averages of Dj Industrial DJI

DMA (daily moving average) of Dj Industrial DJI

DMA period DMA value
5 day DMA 42315.82
12 day DMA 41619.09
20 day DMA 40939.35
35 day DMA 40829.23
50 day DMA 41247.78
100 day DMA 42593.76
150 day DMA 42421.43
200 day DMA 41823.87

EMA (exponential moving average) of Dj Industrial DJI

EMA period EMA current EMA prev EMA prev2
5 day EMA42225.8642011.4541855.82
12 day EMA41691.7541516.7241370.22
20 day EMA41380.9441246.9241133.72
35 day EMA41428.2641356.0541299.14
50 day EMA41569.0341524.7341492.17

SMA (simple moving average) of Dj Industrial DJI

SMA period SMA current SMA prev SMA prev2
5 day SMA42315.8242034.7441843.88
12 day SMA41619.0941453.6441304.05
20 day SMA40939.3540832.8540727.35
35 day SMA40829.2340809.1940798.95
50 day SMA41247.7841267.1141289.88
100 day SMA42593.7642604.5142618.58
150 day SMA42421.4342412.6342404.42
200 day SMA41823.8741806.2741788.83
Back to top | Use Dark Theme