Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 51494.95 and 52044.46
| Daily Target 1 | 51071.31 |
| Daily Target 2 | 51369.07 |
| Daily Target 3 | 51620.816666667 |
| Daily Target 4 | 51918.58 |
| Daily Target 5 | 52170.33 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 51666.84 (-0.09%) | 51413.44 | 51323.05 - 51872.56 | 1.0215 times | Mon 22 June 2026 | 51712.71 (0.29%) | 51680.17 | 51614.34 - 51887.15 | 0.954 times | Thu 18 June 2026 | 51564.70 (0.14%) | 51869.47 | 51554.53 - 51949.26 | 1.7685 times | Wed 17 June 2026 | 51492.55 (-0.98%) | 51937.56 | 51394.91 - 52281.19 | 0.8903 times | Tue 16 June 2026 | 51999.67 (0.64%) | 51712.63 | 51712.63 - 52190.29 | 0.8073 times | Mon 15 June 2026 | 51671.03 (0.92%) | 51786.71 | 51647.51 - 51945.89 | 0.9147 times | Fri 12 June 2026 | 51202.26 (0.7%) | 51148.73 | 50832.46 - 51409.70 | 0.7733 times | Thu 11 June 2026 | 50848.75 (1.86%) | 49972.07 | 49972.07 - 50968.95 | 0.9309 times | Wed 10 June 2026 | 49918.78 (-1.87%) | 50760.12 | 49909.07 - 50760.12 | 0.9042 times | Tue 09 June 2026 | 50872.11 (0.17%) | 50814.42 | 50214.62 - 51254.24 | 1.0353 times | Mon 08 June 2026 | 50786.01 (-0.16%) | 51051.07 | 50732.35 - 51261.17 | 0.8616 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 51212.9 and 51777
| Weekly Target 1 | 51061.58 |
| Weekly Target 2 | 51364.21 |
| Weekly Target 3 | 51625.68 |
| Weekly Target 4 | 51928.31 |
| Weekly Target 5 | 52189.78 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 51666.84 (0.2%) | 51680.17 | 51323.05 - 51887.15 | 0.4994 times | Thu 18 June 2026 | 51564.70 (0.71%) | 51786.71 | 51394.91 - 52281.19 | 1.1075 times | Fri 12 June 2026 | 51202.26 (0.66%) | 51051.07 | 49909.07 - 51409.70 | 1.139 times | Fri 05 June 2026 | 50866.78 (-0.32%) | 50816.63 | 50687.07 - 51657.89 | 1.3115 times | Fri 29 May 2026 | 51032.46 (0.9%) | 50720.61 | 50334.47 - 51094.18 | 1.1103 times | Fri 22 May 2026 | 50579.70 (2.13%) | 49481.04 | 49241.20 - 50820.61 | 1.1338 times | Fri 15 May 2026 | 49526.17 (-0.17%) | 49549.07 | 49316.05 - 50200.54 | 1.1737 times | Fri 08 May 2026 | 49609.16 (-0.6%) | 49786.32 | 49486.96 - 50130.20 | 0.6794 times | Wed 06 May 2026 | 49910.59 (0.83%) | 49416.66 | 48915.96 - 50011.53 | 0.6311 times | Fri 01 May 2026 | 49499.27 (0.55%) | 49144.48 | 48713.44 - 49988.56 | 1.2143 times | Fri 24 April 2026 | 49230.71 (-0.44%) | 49424.02 | 48861.85 - 49848.69 | 1.0466 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 50787.96 and 53160.08
| Monthly Target 1 | 48913.58 |
| Monthly Target 2 | 50290.21 |
| Monthly Target 3 | 51285.7 |
| Monthly Target 4 | 52662.33 |
| Monthly Target 5 | 53657.82 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 51666.84 (1.24%) | 50816.63 | 49909.07 - 52281.19 | 0.8398 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 1.0225 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 0.9729 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.9327 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.1788 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.0613 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 0.988 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 0.9457 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.0398 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.0186 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 0.9558 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 51687.29 |
| 12 day DMA | 51216.85 |
| 20 day DMA | 51102.26 |
| 35 day DMA | 50544.1 |
| 50 day DMA | 50119.14 |
| 100 day DMA | 49148.09 |
| 150 day DMA | 48822.25 |
| 200 day DMA | 48235.29 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51595.07 | 51559.19 | 51482.44 |
| 12 day EMA | 51336.41 | 51276.35 | 51197.04 |
| 20 day EMA | 51060.85 | 50997.09 | 50921.8 |
| 35 day EMA | 50574.11 | 50509.78 | 50438.96 |
| 50 day EMA | 50081.4 | 50016.72 | 49947.52 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51687.29 | 51688.13 | 51586.04 |
| 12 day SMA | 51216.85 | 51208.11 | 51122.64 |
| 20 day SMA | 51102.26 | 51047.91 | 50976.55 |
| 35 day SMA | 50544.1 | 50466.24 | 50403 |
| 50 day SMA | 50119.14 | 50050.17 | 49974.25 |
| 100 day SMA | 49148.09 | 49121.46 | 49098.45 |
| 150 day SMA | 48822.25 | 48799.5 | 48774.27 |
| 200 day SMA | 48235.29 | 48204.68 | 48173.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.