Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 46764.59 and 47208.26
| Daily Target 1 | 46688.36 |
| Daily Target 2 | 46840.81 |
| Daily Target 3 | 47132.03 |
| Daily Target 4 | 47284.48 |
| Daily Target 5 | 47575.7 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46993.26 (0.1%) | 47085.53 | 46979.58 - 47423.25 | 0.9345 times | Mon 16 March 2026 | 46946.41 (0.83%) | 46707.40 | 46707.40 - 47176.14 | 1.0028 times | Fri 13 March 2026 | 46558.47 (-0.26%) | 46689.24 | 46494.63 - 47123.59 | 0.8826 times | Thu 12 March 2026 | 46677.85 (-1.56%) | 46980.59 | 46666.49 - 47064.34 | 1.0436 times | Wed 11 March 2026 | 47417.27 (-0.61%) | 47633.68 | 47185.89 - 47693.91 | 0.8169 times | Tue 10 March 2026 | 47706.51 (-0.07%) | 47716.45 | 47444.23 - 48220.54 | 0.9549 times | Mon 09 March 2026 | 47740.80 (0.5%) | 47371.28 | 46615.52 - 47856.15 | 1.0905 times | Fri 06 March 2026 | 47501.55 (-0.95%) | 47283.24 | 47011.51 - 47577.83 | 1.0611 times | Thu 05 March 2026 | 47954.74 (-1.61%) | 48526.73 | 47579.38 - 48526.73 | 1.2173 times | Wed 04 March 2026 | 48739.41 (0.49%) | 48668.72 | 48354.37 - 48854.05 | 0.9958 times | Tue 03 March 2026 | 48501.27 (-0.83%) | 48045.88 | 47638.25 - 48695.36 | 1.039 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 46850.33 and 47566.18
| Weekly Target 1 | 46325.45 |
| Weekly Target 2 | 46659.36 |
| Weekly Target 3 | 47041.303333333 |
| Weekly Target 4 | 47375.21 |
| Weekly Target 5 | 47757.15 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46993.26 (0.93%) | 46707.40 | 46707.40 - 47423.25 | 0.4166 times | Fri 13 March 2026 | 46558.47 (-1.99%) | 47371.28 | 46494.63 - 48220.54 | 1.0297 times | Fri 06 March 2026 | 47501.55 (-3.01%) | 48398.46 | 47011.51 - 49064.67 | 1.1588 times | Fri 27 February 2026 | 48977.92 (-1.31%) | 49536.54 | 48683.43 - 49800.82 | 1.3304 times | Fri 20 February 2026 | 49625.97 (0.25%) | 49525.37 | 49169.87 - 49897.31 | 0.8692 times | Fri 13 February 2026 | 49500.93 (0%) | 49445.24 | 49093.02 - 49743.98 | 0.2521 times | Fri 13 February 2026 | 49500.93 (-1.23%) | 50047.79 | 49093.02 - 50512.79 | 1.2963 times | Fri 06 February 2026 | 50115.67 (2.5%) | 48777.77 | 48694.56 - 50169.65 | 1.5083 times | Fri 30 January 2026 | 48892.47 (-0.42%) | 49198.36 | 48463.73 - 49488.81 | 1.2203 times | Fri 23 January 2026 | 49098.71 (-0.53%) | 48726.76 | 48428.13 - 49607.29 | 0.9183 times | Fri 16 January 2026 | 49359.33 (-0.29%) | 49177.30 | 48851.98 - 49633.35 | 1.3113 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 45458.93 and 48028.97
| Monthly Target 1 | 44947.48 |
| Monthly Target 2 | 45970.37 |
| Monthly Target 3 | 47517.52 |
| Monthly Target 4 | 48540.41 |
| Monthly Target 5 | 50087.56 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46993.26 (-4.05%) | 48398.46 | 46494.63 - 49064.67 | 0.66 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.3317 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.1989 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.1161 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.0683 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.1747 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.1507 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.0798 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2187 times | Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 1.0009 times | Fri 30 May 2025 | 42270.07 (3.94%) | 40872.56 | 40720.01 - 42842.04 | 1.2617 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 46918.65 |
| 12 day DMA | 47636.86 |
| 20 day DMA | 48313.2 |
| 35 day DMA | 48824.3 |
| 50 day DMA | 48945.53 |
| 100 day DMA | 48277.26 |
| 150 day DMA | 47456.79 |
| 200 day DMA | 46244.31 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47039.5 | 47062.62 | 47120.71 |
| 12 day EMA | 47565.62 | 47669.65 | 47801.1 |
| 20 day EMA | 48002.88 | 48109.11 | 48231.45 |
| 35 day EMA | 48390.34 | 48472.59 | 48562.44 |
| 50 day EMA | 48702.85 | 48772.6 | 48847.11 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46918.65 | 47061.3 | 47220.18 |
| 12 day SMA | 47636.86 | 47802.25 | 48014.98 |
| 20 day SMA | 48313.2 | 48440.19 | 48567.92 |
| 35 day SMA | 48824.3 | 48881.73 | 48952.19 |
| 50 day SMA | 48945.53 | 48985.21 | 49013.93 |
| 100 day SMA | 48277.26 | 48276.57 | 48274.17 |
| 150 day SMA | 47456.79 | 47436.67 | 47418.2 |
| 200 day SMA | 46244.31 | 46211.98 | 46178.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.