DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransport

Strong Daily Stock price targets for DjTransport DJT are 15791.12 and 15977.99

Daily Target 115649.47
Daily Target 215745.89
Daily Target 315836.343333333
Daily Target 415932.76
Daily Target 516023.21

Daily price and volume Dj Transport

Date Closing Open Range Volume
Mon 16 September 2024 15842.30 (0.72%) 15796.18 15739.93 - 15926.80 0.8338 times
Fri 13 September 2024 15729.61 (0.58%) 15729.25 15678.95 - 15832.42 1.2064 times
Thu 12 September 2024 15638.48 (0.57%) 15584.18 15426.07 - 15660.30 1.1683 times
Wed 11 September 2024 15550.34 (-0.38%) 15554.72 15227.47 - 15560.40 1.0106 times
Tue 10 September 2024 15609.12 (-0.17%) 15658.16 15458.26 - 15661.37 0.9651 times
Mon 09 September 2024 15635.16 (1.35%) 15458.88 15458.88 - 15682.26 1.1368 times
Fri 06 September 2024 15427.06 (-1.22%) 15627.60 15408.12 - 15713.85 0.8982 times
Thu 05 September 2024 15617.50 (-1.91%) 15876.21 15540.72 - 15900.82 1.1426 times
Wed 04 September 2024 15921.35 (0.39%) 15880.06 15838.08 - 15984.05 0.7342 times
Tue 03 September 2024 15859.25 (-1.15%) 15992.66 15789.13 - 15992.66 0.904 times
Fri 30 August 2024 16043.85 (0%) 15883.80 15826.97 - 16047.71 0.8774 times

 Daily chart DjTransport

Weekly price and charts DjTransport

Strong weekly Stock price targets for DjTransport DJT are 15791.12 and 15977.99

Weekly Target 115649.47
Weekly Target 215745.89
Weekly Target 315836.343333333
Weekly Target 415932.76
Weekly Target 516023.21

Weekly price and volumes for Dj Transport

Date Closing Open Range Volume
Mon 16 September 2024 15842.30 (0.72%) 15796.18 15739.93 - 15926.80 0.1943 times
Fri 13 September 2024 15729.61 (1.96%) 15458.88 15227.47 - 15832.42 1.2786 times
Fri 06 September 2024 15427.06 (-3.84%) 15992.66 15408.12 - 15992.66 0.8573 times
Fri 30 August 2024 16043.85 (0%) 15883.80 15826.97 - 16047.71 0.2044 times
Fri 30 August 2024 16043.85 (0.46%) 16009.36 15719.85 - 16051.38 0.8782 times
Fri 23 August 2024 15970.45 (1.9%) 15699.18 15655.19 - 16000.39 0.9494 times
Fri 16 August 2024 15672.77 (2.21%) 15342.58 15214.58 - 15824.54 1.1099 times
Fri 09 August 2024 15334.53 (-0.31%) 14974.30 14816.10 - 15521.23 1.4615 times
Fri 02 August 2024 15381.52 (-3.38%) 15942.00 15203.91 - 16330.63 1.4692 times
Fri 26 July 2024 15919.59 (0.86%) 15820.73 15400.72 - 16005.72 1.5972 times
Fri 19 July 2024 15783.45 (1.68%) 15550.56 15539.91 - 16307.65 1.3875 times

 weekly chart DjTransport

Monthly price and charts DjTransport

Strong monthly Stock price targets for DjTransport DJT are 15152.29 and 15917.48

Monthly Target 114922.29
Monthly Target 215382.29
Monthly Target 315687.476666667
Monthly Target 416147.48
Monthly Target 516452.67

Monthly price and volumes Dj Transport

Date Closing Open Range Volume
Mon 16 September 2024 15842.30 (-1.26%) 15992.66 15227.47 - 15992.66 0.4566 times
Fri 30 August 2024 16043.85 (-0.25%) 16163.91 14816.10 - 16330.63 1.0309 times
Wed 31 July 2024 16083.86 (4.34%) 15408.41 14992.56 - 16323.41 1.1815 times
Fri 28 June 2024 15415.23 (1.16%) 15272.66 14547.90 - 15501.58 0.9233 times
Fri 31 May 2024 15238.30 (2.21%) 14840.50 14762.76 - 15764.32 0.9249 times
Tue 30 April 2024 14909.51 (-8.03%) 16169.27 14909.51 - 16169.27 1.2384 times
Thu 28 March 2024 16211.62 (2.34%) 15839.98 15404.55 - 16253.44 0.9158 times
Thu 29 February 2024 15841.59 (2.1%) 15458.31 15368.35 - 16273.00 0.9179 times
Wed 31 January 2024 15515.80 (-2.41%) 15844.23 15151.62 - 16073.41 1.3672 times
Fri 29 December 2023 15898.85 (5.86%) 15080.19 15018.10 - 16174.39 1.0435 times
Thu 30 November 2023 15018.51 (8.62%) 14221.46 14218.17 - 15171.97 0.8399 times

 monthly chart DjTransport

DMA SMA EMA moving averages of Dj Transport DJT

DMA (daily moving average) of Dj Transport DJT

DMA period DMA value
5 day DMA 15673.97
12 day DMA 15743.16
20 day DMA 15779.11
35 day DMA 15669.01
50 day DMA 15673.59
100 day DMA 15427.07
150 day DMA 15528.79
200 day DMA 15568.52

EMA (exponential moving average) of Dj Transport DJT

EMA period EMA current EMA prev EMA prev2
5 day EMA15720.4415659.5215624.48
12 day EMA15716.315693.415686.82
20 day EMA15712.9115699.315696.11
35 day EMA15694.9215686.2415683.69
50 day EMA15645.4915637.4615633.7

SMA (simple moving average) of Dj Transport DJT

SMA period SMA current SMA prev SMA prev2
5 day SMA15673.9715632.5415572.03
12 day SMA15743.1615745.3815756.86
20 day SMA15779.1115777.615774.76
35 day SMA15669.0115670.5315675.95
50 day SMA15673.5915659.9215650.91
100 day SMA15427.0715420.8915414.44
150 day SMA15528.7915530.7915533.1
200 day SMA15568.5215563.3915558.83
Back to top | Use Dark Theme