Login or Join
HomepageDjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 20901.35 and 21185.22
| Daily Target 1 | 20675.3 |
| Daily Target 2 | 20843.52 |
| Daily Target 3 | 20959.173333333 |
| Daily Target 4 | 21127.39 |
| Daily Target 5 | 21243.04 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21011.73 (0.72%) | 20790.96 | 20790.96 - 21074.83 | 0.9514 times | Thu 03 September 2026 | 20861.52 (0.71%) | 20799.88 | 20550.13 - 20898.52 | 1.0703 times | Wed 02 September 2026 | 20713.48 (-0.26%) | 20791.21 | 20629.09 - 20932.69 | 0.9686 times | Tue 01 September 2026 | 20767.36 (-2.51%) | 21253.61 | 20662.79 - 21259.02 | 1.1552 times | Mon 31 August 2026 | 21302.01 (-0.36%) | 21350.67 | 21153.78 - 21350.67 | 1.248 times | Fri 28 August 2026 | 21378.75 (-0.29%) | 21513.70 | 21304.05 - 21605.39 | 0.7441 times | Thu 27 August 2026 | 21440.27 (-0.66%) | 21429.25 | 21399.45 - 21565.79 | 0.8765 times | Wed 26 August 2026 | 21583.06 (0.59%) | 21468.64 | 21384.10 - 21713.14 | 0.9598 times | Tue 25 August 2026 | 21455.62 (0.11%) | 21484.66 | 21362.89 - 21557.11 | 1.0303 times | Mon 24 August 2026 | 21431.16 (-0.64%) | 21608.69 | 21277.27 - 21689.70 | 0.9957 times | Fri 21 August 2026 | 21570.26 (0.88%) | 21480.51 | 21477.82 - 21665.40 | 1.0231 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 20380.66 and 21181.2
| Weekly Target 1 | 20170.3 |
| Weekly Target 2 | 20591.02 |
| Weekly Target 3 | 20970.843333333 |
| Weekly Target 4 | 21391.56 |
| Weekly Target 5 | 21771.38 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21011.73 (-1.72%) | 21350.67 | 20550.13 - 21350.67 | 1.0422 times | Fri 28 August 2026 | 21378.75 (-0.89%) | 21608.69 | 21277.27 - 21713.14 | 0.8901 times | Fri 21 August 2026 | 21570.26 (-1.02%) | 21765.42 | 21273.02 - 22046.73 | 1.0098 times | Fri 14 August 2026 | 21792.39 (1.33%) | 21464.41 | 21209.15 - 22031.98 | 0.9947 times | Fri 07 August 2026 | 21506.09 (2.22%) | 21237.15 | 21071.31 - 21854.11 | 1.3404 times | Fri 31 July 2026 | 21039.30 (-6.39%) | 22496.96 | 20877.19 - 22501.80 | 1.3871 times | Fri 24 July 2026 | 22476.16 (0%) | 22517.08 | 22298.68 - 22727.46 | 0.2914 times | Fri 24 July 2026 | 22476.16 (-1.09%) | 22722.47 | 22298.68 - 22845.32 | 1.3725 times | Fri 17 July 2026 | 22723.87 (4.37%) | 22245.27 | 22003.67 - 22856.29 | 1.2364 times | Tue 07 July 2026 | 21772.71 (-1.1%) | 22016.70 | 21687.94 - 22218.30 | 0.4352 times | Thu 02 July 2026 | 22015.11 (0.87%) | 21790.99 | 21575.47 - 22211.35 | 1.0128 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 20426.49 and 21135.38
| Monthly Target 1 | 20231.4 |
| Monthly Target 2 | 20621.57 |
| Monthly Target 3 | 20940.293333333 |
| Monthly Target 4 | 21330.46 |
| Monthly Target 5 | 21649.18 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21011.73 (-1.36%) | 21253.61 | 20550.13 - 21259.02 | 0.0991 times | Mon 31 August 2026 | 21302.01 (1.25%) | 21237.15 | 21071.31 - 22046.73 | 0.5538 times | Fri 31 July 2026 | 21039.30 (-3.27%) | 21794.03 | 20877.19 - 22856.29 | 0.6395 times | Tue 30 June 2026 | 21749.79 (1.59%) | 21166.36 | 21129.71 - 22741.49 | 0.763 times | Fri 29 May 2026 | 21410.31 (2.97%) | 20775.19 | 19513.42 - 21560.15 | 1.3395 times | Thu 30 April 2026 | 20793.52 (11.74%) | 18722.75 | 18585.00 - 24752.67 | 1.276 times | Tue 31 March 2026 | 18609.55 (-5.48%) | 19485.79 | 17633.48 - 19903.72 | 1.499 times | Fri 27 February 2026 | 19689.19 (7.59%) | 18328.69 | 18328.69 - 20147.77 | 1.2876 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.273 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.2696 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 1.0588 times |
Indicator Analysis of DjTransport
Please login to view indicator analysis. or View indicator analysis of DjTransport DJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 20931.22 |
| 12 day DMA | 21241.46 |
| 20 day DMA | 21384.34 |
| 35 day DMA | 21587.1 |
| 50 day DMA | 21735.58 |
| 100 day DMA | 21471.52 |
| 150 day DMA | 20683.35 |
| 200 day DMA | 19842.52 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20987.49 | 20975.37 | 21032.28 |
| 12 day EMA | 21175.27 | 21204.99 | 21267.42 |
| 20 day EMA | 21313.38 | 21345.12 | 21396 |
| 35 day EMA | 21507.29 | 21536.46 | 21576.2 |
| 50 day EMA | 21656.91 | 21683.23 | 21716.76 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20931.22 | 21004.62 | 21120.37 |
| 12 day SMA | 21241.46 | 21278.88 | 21331.69 |
| 20 day SMA | 21384.34 | 21409.06 | 21437.18 |
| 35 day SMA | 21587.1 | 21628.41 | 21681.62 |
| 50 day SMA | 21735.58 | 21747.98 | 21766.67 |
| 100 day SMA | 21471.52 | 21469.82 | 21464.59 |
| 150 day SMA | 20683.35 | 20664.51 | 20646.51 |
| 200 day SMA | 19842.52 | 19819.42 | 19796.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.