Login or Join
HomepageDjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 15809.87 and 16115.44
| Daily Target 1 | 15569.58 |
| Daily Target 2 | 15744.59 |
| Daily Target 3 | 15875.153333333 |
| Daily Target 4 | 16050.16 |
| Daily Target 5 | 16180.72 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15919.59 (1.66%) | 15700.15 | 15700.15 - 16005.72 | 0.9683 times | Thu 25 July 2024 | 15659.59 (1.26%) | 15482.33 | 15423.45 - 15959.63 | 1.5616 times | Wed 24 July 2024 | 15464.40 (-1.22%) | 15640.72 | 15400.72 - 15692.52 | 1.0206 times | Tue 23 July 2024 | 15655.82 (-1.54%) | 15691.87 | 15628.99 - 15781.58 | 0.9381 times | Mon 22 July 2024 | 15900.24 (0.74%) | 15820.73 | 15679.95 - 15906.21 | 0.8626 times | Fri 19 July 2024 | 15783.45 (-0.02%) | 15814.27 | 15659.79 - 15828.80 | 0.7249 times | Thu 18 July 2024 | 15787.22 (-1.77%) | 16038.81 | 15751.06 - 16089.57 | 1.0844 times | Wed 17 July 2024 | 16071.97 (-1.39%) | 16225.00 | 16057.04 - 16234.08 | 0.9533 times | Tue 16 July 2024 | 16298.98 (3.28%) | 15822.07 | 15822.07 - 16307.65 | 1.0806 times | Mon 15 July 2024 | 15781.89 (1.67%) | 15550.56 | 15539.91 - 15884.32 | 0.8056 times | Fri 12 July 2024 | 15522.86 (0.6%) | 15458.85 | 15458.85 - 15638.32 | 0.918 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 15660.16 and 16265.16
| Weekly Target 1 | 15170.34 |
| Weekly Target 2 | 15544.97 |
| Weekly Target 3 | 15775.343333333 |
| Weekly Target 4 | 16149.97 |
| Weekly Target 5 | 16380.34 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15919.59 (0.86%) | 15820.73 | 15400.72 - 16005.72 | 1.6086 times | Fri 19 July 2024 | 15783.45 (1.68%) | 15550.56 | 15539.91 - 16307.65 | 1.3974 times | Fri 12 July 2024 | 15522.86 (1.59%) | 15307.58 | 14992.56 - 15638.32 | 1.3823 times | Fri 05 July 2024 | 15279.16 (-0.77%) | 15384.25 | 15202.58 - 15511.31 | 0.3349 times | Wed 03 July 2024 | 15397.83 (-0.11%) | 15408.41 | 15267.92 - 15511.31 | 0.5315 times | Fri 28 June 2024 | 15415.23 (2%) | 15160.13 | 14965.90 - 15501.58 | 1.2539 times | Fri 21 June 2024 | 15113.33 (1.45%) | 14938.77 | 14879.04 - 15180.36 | 0.6729 times | Tue 18 June 2024 | 14897.76 (0.61%) | 14790.60 | 14743.75 - 15022.75 | 0.3921 times | Fri 14 June 2024 | 14807.47 (-1.43%) | 15009.77 | 14547.90 - 15344.60 | 1.2135 times | Fri 07 June 2024 | 15022.85 (-1.41%) | 15272.66 | 14919.35 - 15301.70 | 1.2129 times | Fri 31 May 2024 | 15238.30 (1.03%) | 15090.86 | 14762.76 - 15244.31 | 1.4548 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 15456.08 and 16771.17
| Monthly Target 1 | 14424.84 |
| Monthly Target 2 | 15172.22 |
| Monthly Target 3 | 15739.933333333 |
| Monthly Target 4 | 16487.31 |
| Monthly Target 5 | 17055.02 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15919.59 (3.27%) | 15408.41 | 14992.56 - 16307.65 | 1.0079 times | Fri 28 June 2024 | 15415.23 (1.16%) | 15272.66 | 14547.90 - 15501.58 | 0.9102 times | Fri 31 May 2024 | 15238.30 (2.21%) | 14840.50 | 14762.76 - 15764.32 | 0.9117 times | Tue 30 April 2024 | 14909.51 (-8.03%) | 16169.27 | 14909.51 - 16169.27 | 1.2208 times | Thu 28 March 2024 | 16211.62 (2.34%) | 15839.98 | 15404.55 - 16253.44 | 0.9028 times | Thu 29 February 2024 | 15841.59 (2.1%) | 15458.31 | 15368.35 - 16273.00 | 0.9048 times | Wed 31 January 2024 | 15515.80 (-2.41%) | 15844.23 | 15151.62 - 16073.41 | 1.3478 times | Fri 29 December 2023 | 15898.85 (5.86%) | 15080.19 | 15018.10 - 16174.39 | 1.0287 times | Thu 30 November 2023 | 15018.51 (8.62%) | 14221.46 | 14218.17 - 15171.97 | 0.828 times | Mon 30 October 2023 | 13826.69 (-7.63%) | 14952.74 | 13471.47 - 15231.42 | 0.9373 times | Fri 29 September 2023 | 14968.77 (-4.81%) | 15823.52 | 14700.99 - 15897.59 | 0.9272 times |
Indicator Analysis of DjTransport
Please login to view indicator analysis. or View indicator analysis of DjTransport DJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 15719.93 |
| 12 day DMA | 15773 |
| 20 day DMA | 15562.95 |
| 35 day DMA | 15361.05 |
| 50 day DMA | 15289.94 |
| 100 day DMA | 15434.6 |
| 150 day DMA | 15546.17 |
| 200 day DMA | 15374.4 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15753.83 | 15670.96 | 15676.64 |
| 12 day EMA | 15689.87 | 15648.12 | 15646.04 |
| 20 day EMA | 15597.1 | 15563.17 | 15553.03 |
| 35 day EMA | 15477.77 | 15451.76 | 15439.52 |
| 50 day EMA | 15347.46 | 15324.12 | 15310.43 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15719.93 | 15692.7 | 15718.23 |
| 12 day SMA | 15773 | 15704.63 | 15649.15 |
| 20 day SMA | 15562.95 | 15537.73 | 15518.05 |
| 35 day SMA | 15361.05 | 15335.43 | 15318.62 |
| 50 day SMA | 15289.94 | 15283.5 | 15280.55 |
| 100 day SMA | 15434.6 | 15433.82 | 15434.28 |
| 150 day SMA | 15546.17 | 15547.41 | 15549.43 |
| 200 day SMA | 15374.4 | 15369.73 | 15365.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.