DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransport

Strong Daily Stock price targets for DjTransport DJT are 16513.66 and 16715.84

Daily Target 116347.92
Daily Target 216477.22
Daily Target 316550.096666667
Daily Target 416679.4
Daily Target 516752.28

Daily price and volume Dj Transport

Date Closing Open Range Volume
Fri 14 February 2025 16606.53 (1.29%) 16420.79 16420.79 - 16622.97 0.7517 times
Thu 13 February 2025 16395.24 (0.48%) 16320.06 16213.81 - 16413.87 1.0496 times
Wed 12 February 2025 16317.04 (-0.36%) 16256.63 16146.65 - 16390.13 0.8711 times
Tue 11 February 2025 16376.53 (0.39%) 16277.97 16241.68 - 16412.62 0.8737 times
Mon 10 February 2025 16312.75 (1.03%) 16182.23 16160.32 - 16364.47 0.9722 times
Fri 07 February 2025 16147.19 (-0.32%) 16205.03 16118.79 - 16247.12 1.2622 times
Thu 06 February 2025 16199.67 (0.39%) 16204.96 16137.08 - 16339.23 0.9409 times
Wed 05 February 2025 16137.31 (0.2%) 16114.71 16096.35 - 16207.00 1.2413 times
Tue 04 February 2025 16105.03 (1.11%) 15960.32 15958.89 - 16123.54 1.0009 times
Mon 03 February 2025 15927.65 (-2.33%) 16067.64 15784.53 - 16156.05 1.0364 times
Fri 31 January 2025 16306.84 (-1.24%) 16524.21 16264.84 - 16579.58 1.0553 times

 Daily chart DjTransport

Weekly price and charts DjTransport

Strong weekly Stock price targets for DjTransport DJT are 16376.59 and 16852.91

Weekly Target 115982.4
Weekly Target 216294.46
Weekly Target 316458.716666667
Weekly Target 416770.78
Weekly Target 516935.04

Weekly price and volumes for Dj Transport

Date Closing Open Range Volume
Fri 14 February 2025 16606.53 (2.84%) 16182.23 16146.65 - 16622.97 1.4068 times
Fri 07 February 2025 16147.19 (-0.98%) 16067.64 15784.53 - 16339.23 1.7067 times
Fri 31 January 2025 16306.84 (-1.8%) 16577.48 16264.84 - 16901.07 1.6254 times
Fri 24 January 2025 16605.95 (1.06%) 16482.15 16482.15 - 16720.02 1.4355 times
Fri 17 January 2025 16431.26 (0%) 16536.54 16420.59 - 16562.95 0.2918 times
Fri 17 January 2025 16431.26 (3.19%) 15858.55 15785.46 - 16634.21 1.3675 times
Fri 10 January 2025 15923.42 (-1.14%) 15990.33 15894.50 - 16122.99 0.6441 times
Wed 08 January 2025 16107.05 (-8.98%) 16055.21 15914.70 - 16243.71 0.8349 times
Tue 26 November 2024 17697.09 (0%) 17746.84 17555.48 - 17746.84 0.2061 times
Tue 26 November 2024 17697.09 (1.9%) 17556.66 17555.48 - 17845.72 0.481 times
Fri 22 November 2024 17366.87 (0.81%) 17182.74 16900.39 - 17385.81 1.1664 times

 weekly chart DjTransport

Monthly price and charts DjTransport

Strong monthly Stock price targets for DjTransport DJT are 16195.53 and 17033.97

Monthly Target 115499.57
Monthly Target 216053.05
Monthly Target 316338.01
Monthly Target 416891.49
Monthly Target 517176.45

Monthly price and volumes Dj Transport

Date Closing Open Range Volume
Fri 14 February 2025 16606.53 (1.84%) 16067.64 15784.53 - 16622.97 0.5613 times
Fri 31 January 2025 16306.84 (-7.86%) 16055.21 15785.46 - 16901.07 1.1175 times
Tue 26 November 2024 17697.09 (8.89%) 16308.69 16276.38 - 17845.72 0.8331 times
Thu 31 October 2024 16252.15 (-0.26%) 16262.15 15649.80 - 16671.23 1.1358 times
Mon 30 September 2024 16294.50 (1.56%) 15992.66 15227.47 - 16413.23 1.0287 times
Fri 30 August 2024 16043.85 (-0.25%) 16163.91 14816.10 - 16330.63 1.0357 times
Wed 31 July 2024 16083.86 (4.34%) 15408.41 14992.56 - 16323.41 1.187 times
Fri 28 June 2024 15415.23 (1.16%) 15272.66 14547.90 - 15501.58 0.9276 times
Fri 31 May 2024 15238.30 (2.21%) 14840.50 14762.76 - 15764.32 0.9291 times
Tue 30 April 2024 14909.51 (-8.03%) 16169.27 14909.51 - 16169.27 1.2441 times
Thu 28 March 2024 16211.62 (2.34%) 15839.98 15404.55 - 16253.44 0.92 times

 monthly chart DjTransport

DMA SMA EMA moving averages of Dj Transport DJT

DMA (daily moving average) of Dj Transport DJT

DMA period DMA value
5 day DMA 16401.62
12 day DMA 16278.59
20 day DMA 16421.95
35 day DMA 16519.74
50 day DMA 16679.94
100 day DMA 16337.57
150 day DMA 16042.01
200 day DMA 15869.01

EMA (exponential moving average) of Dj Transport DJT

EMA period EMA current EMA prev EMA prev2
5 day EMA16419.3716325.816291.09
12 day EMA16373.1616330.7516319.03
20 day EMA16403.1716381.7716380.35
35 day EMA16508.916503.1516509.5
50 day EMA16615.5916615.9616624.97

SMA (simple moving average) of Dj Transport DJT

SMA period SMA current SMA prev SMA prev2
5 day SMA16401.6216309.7516270.64
12 day SMA16278.5916282.8616307.76
20 day SMA16421.9516413.1916423.48
35 day SMA16519.7416531.0616549.16
50 day SMA16679.9416674.316672.57
100 day SMA16337.5716329.7316322.45
150 day SMA16042.0116032.1616023.01
200 day SMA15869.0115865.2315862.8
Back to top | Use Dark Theme