Login or Join
HomepageDjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 15791.12 and 15977.99
| Daily Target 1 | 15649.47 |
| Daily Target 2 | 15745.89 |
| Daily Target 3 | 15836.343333333 |
| Daily Target 4 | 15932.76 |
| Daily Target 5 | 16023.21 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 15842.30 (0.72%) | 15796.18 | 15739.93 - 15926.80 | 0.8338 times | Fri 13 September 2024 | 15729.61 (0.58%) | 15729.25 | 15678.95 - 15832.42 | 1.2064 times | Thu 12 September 2024 | 15638.48 (0.57%) | 15584.18 | 15426.07 - 15660.30 | 1.1683 times | Wed 11 September 2024 | 15550.34 (-0.38%) | 15554.72 | 15227.47 - 15560.40 | 1.0106 times | Tue 10 September 2024 | 15609.12 (-0.17%) | 15658.16 | 15458.26 - 15661.37 | 0.9651 times | Mon 09 September 2024 | 15635.16 (1.35%) | 15458.88 | 15458.88 - 15682.26 | 1.1368 times | Fri 06 September 2024 | 15427.06 (-1.22%) | 15627.60 | 15408.12 - 15713.85 | 0.8982 times | Thu 05 September 2024 | 15617.50 (-1.91%) | 15876.21 | 15540.72 - 15900.82 | 1.1426 times | Wed 04 September 2024 | 15921.35 (0.39%) | 15880.06 | 15838.08 - 15984.05 | 0.7342 times | Tue 03 September 2024 | 15859.25 (-1.15%) | 15992.66 | 15789.13 - 15992.66 | 0.904 times | Fri 30 August 2024 | 16043.85 (0%) | 15883.80 | 15826.97 - 16047.71 | 0.8774 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 15791.12 and 15977.99
| Weekly Target 1 | 15649.47 |
| Weekly Target 2 | 15745.89 |
| Weekly Target 3 | 15836.343333333 |
| Weekly Target 4 | 15932.76 |
| Weekly Target 5 | 16023.21 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 15842.30 (0.72%) | 15796.18 | 15739.93 - 15926.80 | 0.1943 times | Fri 13 September 2024 | 15729.61 (1.96%) | 15458.88 | 15227.47 - 15832.42 | 1.2786 times | Fri 06 September 2024 | 15427.06 (-3.84%) | 15992.66 | 15408.12 - 15992.66 | 0.8573 times | Fri 30 August 2024 | 16043.85 (0%) | 15883.80 | 15826.97 - 16047.71 | 0.2044 times | Fri 30 August 2024 | 16043.85 (0.46%) | 16009.36 | 15719.85 - 16051.38 | 0.8782 times | Fri 23 August 2024 | 15970.45 (1.9%) | 15699.18 | 15655.19 - 16000.39 | 0.9494 times | Fri 16 August 2024 | 15672.77 (2.21%) | 15342.58 | 15214.58 - 15824.54 | 1.1099 times | Fri 09 August 2024 | 15334.53 (-0.31%) | 14974.30 | 14816.10 - 15521.23 | 1.4615 times | Fri 02 August 2024 | 15381.52 (-3.38%) | 15942.00 | 15203.91 - 16330.63 | 1.4692 times | Fri 26 July 2024 | 15919.59 (0.86%) | 15820.73 | 15400.72 - 16005.72 | 1.5972 times | Fri 19 July 2024 | 15783.45 (1.68%) | 15550.56 | 15539.91 - 16307.65 | 1.3875 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 15152.29 and 15917.48
| Monthly Target 1 | 14922.29 |
| Monthly Target 2 | 15382.29 |
| Monthly Target 3 | 15687.476666667 |
| Monthly Target 4 | 16147.48 |
| Monthly Target 5 | 16452.67 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 15842.30 (-1.26%) | 15992.66 | 15227.47 - 15992.66 | 0.4566 times | Fri 30 August 2024 | 16043.85 (-0.25%) | 16163.91 | 14816.10 - 16330.63 | 1.0309 times | Wed 31 July 2024 | 16083.86 (4.34%) | 15408.41 | 14992.56 - 16323.41 | 1.1815 times | Fri 28 June 2024 | 15415.23 (1.16%) | 15272.66 | 14547.90 - 15501.58 | 0.9233 times | Fri 31 May 2024 | 15238.30 (2.21%) | 14840.50 | 14762.76 - 15764.32 | 0.9249 times | Tue 30 April 2024 | 14909.51 (-8.03%) | 16169.27 | 14909.51 - 16169.27 | 1.2384 times | Thu 28 March 2024 | 16211.62 (2.34%) | 15839.98 | 15404.55 - 16253.44 | 0.9158 times | Thu 29 February 2024 | 15841.59 (2.1%) | 15458.31 | 15368.35 - 16273.00 | 0.9179 times | Wed 31 January 2024 | 15515.80 (-2.41%) | 15844.23 | 15151.62 - 16073.41 | 1.3672 times | Fri 29 December 2023 | 15898.85 (5.86%) | 15080.19 | 15018.10 - 16174.39 | 1.0435 times | Thu 30 November 2023 | 15018.51 (8.62%) | 14221.46 | 14218.17 - 15171.97 | 0.8399 times |
Indicator Analysis of DjTransport
Please login to view indicator analysis. or View indicator analysis of DjTransport DJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 15673.97 |
| 12 day DMA | 15743.16 |
| 20 day DMA | 15779.11 |
| 35 day DMA | 15669.01 |
| 50 day DMA | 15673.59 |
| 100 day DMA | 15427.07 |
| 150 day DMA | 15528.79 |
| 200 day DMA | 15568.52 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15720.44 | 15659.52 | 15624.48 |
| 12 day EMA | 15716.3 | 15693.4 | 15686.82 |
| 20 day EMA | 15712.91 | 15699.3 | 15696.11 |
| 35 day EMA | 15694.92 | 15686.24 | 15683.69 |
| 50 day EMA | 15645.49 | 15637.46 | 15633.7 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15673.97 | 15632.54 | 15572.03 |
| 12 day SMA | 15743.16 | 15745.38 | 15756.86 |
| 20 day SMA | 15779.11 | 15777.6 | 15774.76 |
| 35 day SMA | 15669.01 | 15670.53 | 15675.95 |
| 50 day SMA | 15673.59 | 15659.92 | 15650.91 |
| 100 day SMA | 15427.07 | 15420.89 | 15414.44 |
| 150 day SMA | 15528.79 | 15530.79 | 15533.1 |
| 200 day SMA | 15568.52 | 15563.39 | 15558.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.