Login or Join
HomepageDjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 15091.05 and 15258.1
| Daily Target 1 | 14956.92 |
| Daily Target 2 | 15058.12 |
| Daily Target 3 | 15123.97 |
| Daily Target 4 | 15225.17 |
| Daily Target 5 | 15291.02 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 15159.32 (0.79%) | 15072.48 | 15022.77 - 15189.82 | 0.7812 times |
| Thu 15 May 2025 | 15041.11 (0.04%) | 15018.02 | 14939.28 - 15064.03 | 0.845 times |
| Wed 14 May 2025 | 15035.33 (-0.16%) | 15034.67 | 14935.07 - 15090.03 | 1.144 times |
| Tue 13 May 2025 | 15059.68 (0.26%) | 15097.38 | 14975.28 - 15163.34 | 1.2285 times |
| Mon 12 May 2025 | 15020.19 (6.98%) | 14772.84 | 14772.84 - 15098.69 | 1.3285 times |
| Fri 09 May 2025 | 14040.31 (-0.64%) | 14143.26 | 13977.64 - 14202.15 | 0.8276 times |
| Thu 08 May 2025 | 14130.60 (2.53%) | 13868.45 | 13798.14 - 14206.67 | 0.959 times |
| Wed 07 May 2025 | 13782.00 (0.72%) | 13709.54 | 13709.54 - 13851.31 | 0.9234 times |
| Tue 06 May 2025 | 13683.07 (-2.29%) | 13850.49 | 13668.61 - 13864.49 | 0.8747 times |
| Mon 05 May 2025 | 14003.55 (-0.53%) | 14004.59 | 13949.06 - 14141.06 | 1.0882 times |
| Fri 02 May 2025 | 14077.53 (3.33%) | 13782.26 | 13782.26 - 14185.23 | 1.041 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 14966.08 and 15383.06
| Weekly Target 1 | 14623.68 |
| Weekly Target 2 | 14891.5 |
| Weekly Target 3 | 15040.66 |
| Weekly Target 4 | 15308.48 |
| Weekly Target 5 | 15457.64 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 15159.32 (7.97%) | 14772.84 | 14772.84 - 15189.82 | 1.1506 times |
| Fri 09 May 2025 | 14040.31 (-0.26%) | 14004.59 | 13668.61 - 14206.67 | 1.0093 times |
| Fri 02 May 2025 | 14077.53 (4.3%) | 13511.96 | 13226.33 - 14185.23 | 0.9877 times |
| Fri 25 April 2025 | 13497.05 (0.55%) | 13315.46 | 12961.63 - 13789.92 | 0.8177 times |
| Tue 15 April 2025 | 13423.59 (0.11%) | 13509.07 | 13375.47 - 13675.36 | 0.3803 times |
| Fri 11 April 2025 | 13409.49 (1.89%) | 12846.42 | 12470.80 - 13982.42 | 1.4884 times |
| Fri 04 April 2025 | 13160.27 (-9.82%) | 14476.70 | 12793.57 - 15018.03 | 1.2666 times |
| Fri 28 March 2025 | 14592.61 (-0.11%) | 14745.05 | 14587.42 - 14933.86 | 0.5119 times |
| Fri 21 March 2025 | 14608.59 (-0.24%) | 14608.41 | 14244.06 - 14831.63 | 1.0249 times |
| Fri 14 March 2025 | 14643.53 (-6.19%) | 15521.28 | 14332.18 - 15540.38 | 1.3627 times |
| Fri 07 March 2025 | 15610.42 (-2.35%) | 16012.02 | 15248.62 - 16137.07 | 0.6712 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 14350.82 and 15998.32
| Monthly Target 1 | 12982.99 |
| Monthly Target 2 | 14071.15 |
| Monthly Target 3 | 14630.486666667 |
| Monthly Target 4 | 15718.65 |
| Monthly Target 5 | 16277.99 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 15159.32 (11.14%) | 13649.62 | 13542.32 - 15189.82 | 0.8068 times |
| Wed 30 April 2025 | 13639.75 (-7.5%) | 14695.92 | 12470.80 - 15018.03 | 1.3499 times |
| Mon 31 March 2025 | 14746.16 (-7.76%) | 16012.02 | 14244.06 - 16137.07 | 1.1917 times |
| Fri 28 February 2025 | 15986.49 (-1.96%) | 16067.64 | 15737.69 - 16806.49 | 0.9592 times |
| Fri 31 January 2025 | 16306.84 (-7.86%) | 16055.21 | 15785.46 - 16901.07 | 1.0037 times |
| Tue 26 November 2024 | 17697.09 (8.89%) | 16308.69 | 16276.38 - 17845.72 | 0.7483 times |
| Thu 31 October 2024 | 16252.15 (-0.26%) | 16262.15 | 15649.80 - 16671.23 | 1.0202 times |
| Mon 30 September 2024 | 16294.50 (1.56%) | 15992.66 | 15227.47 - 16413.23 | 0.9239 times |
| Fri 30 August 2024 | 16043.85 (-0.25%) | 16163.91 | 14816.10 - 16330.63 | 0.9302 times |
| Wed 31 July 2024 | 16083.86 (4.34%) | 15408.41 | 14992.56 - 16323.41 | 1.0661 times |
| Fri 28 June 2024 | 15415.23 (1.16%) | 15272.66 | 14547.90 - 15501.58 | 0.8331 times |
Indicator Analysis of DjTransport
Please login to view indicator analysis. or View indicator analysis of DjTransport DJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 15063.13 |
| 12 day DMA | 14388.04 |
| 20 day DMA | 14032.44 |
| 35 day DMA | 14023.17 |
| 50 day DMA | 14351.37 |
| 100 day DMA | 15491.06 |
| 150 day DMA | 15692.18 |
| 200 day DMA | 15659.83 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14935.92 | 14824.23 | 14715.8 |
| 12 day EMA | 14532.48 | 14418.55 | 14305.4 |
| 20 day EMA | 14335.42 | 14248.73 | 14165.36 |
| 35 day EMA | 14407 | 14362.71 | 14322.77 |
| 50 day EMA | 14571.72 | 14547.75 | 14527.62 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15063.13 | 14839.32 | 14657.22 |
| 12 day SMA | 14388.04 | 14261.41 | 14139.3 |
| 20 day SMA | 14032.44 | 13953.15 | 13871.57 |
| 35 day SMA | 14023.17 | 14008.27 | 13998.29 |
| 50 day SMA | 14351.37 | 14366.37 | 14383.87 |
| 100 day SMA | 15491.06 | 15511.57 | 15535.78 |
| 150 day SMA | 15692.18 | 15696.92 | 15702.42 |
| 200 day SMA | 15659.83 | 15659.41 | 15658.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.