DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransport

Strong Daily Stock price targets for DjTransport DJT are 15327.5 and 15587.28

Daily Target 115118
Daily Target 215277.21
Daily Target 315377.783333333
Daily Target 415536.99
Daily Target 515637.56

Daily price and volume Dj Transport

Date Closing Open Range Volume
Tue 23 April 2024 15436.41 (1.39%) 15224.83 15218.58 - 15478.36 0.963 times
Mon 22 April 2024 15224.40 (0.93%) 15133.60 15091.77 - 15322.57 0.9279 times
Fri 19 April 2024 15083.72 (0.92%) 14976.17 14976.17 - 15162.46 0.928 times
Thu 18 April 2024 14946.93 (-0.26%) 15054.15 14925.30 - 15132.95 1.2111 times
Wed 17 April 2024 14986.55 (-1.7%) 15259.28 14921.95 - 15259.28 1.5734 times
Tue 16 April 2024 15246.23 (-0.92%) 15360.80 15206.71 - 15360.80 0.8252 times
Mon 15 April 2024 15388.34 (-0.71%) 15567.21 15333.49 - 15686.77 0.791 times
Fri 12 April 2024 15498.11 (-1.59%) 15636.83 15425.60 - 15636.83 0.8983 times
Thu 11 April 2024 15748.90 (0.93%) 15654.95 15612.20 - 15805.67 0.7175 times
Wed 10 April 2024 15603.86 (-2.29%) 15846.85 15555.68 - 15846.85 1.1648 times
Tue 09 April 2024 15970.26 (0.23%) 15965.58 15828.11 - 16017.34 0.7328 times

 Daily chart DjTransport

Weekly price and charts DjTransport

Strong weekly Stock price targets for DjTransport DJT are 15264.09 and 15650.68

Weekly Target 114948.92
Weekly Target 215192.67
Weekly Target 315335.513333333
Weekly Target 415579.26
Weekly Target 515722.1

Weekly price and volumes for Dj Transport

Date Closing Open Range Volume
Tue 23 April 2024 15436.41 (2.34%) 15133.60 15091.77 - 15478.36 0.5156 times
Fri 19 April 2024 15083.72 (-2.67%) 15567.21 14921.95 - 15686.77 1.453 times
Fri 12 April 2024 15498.11 (-2.65%) 15945.83 15425.60 - 16031.70 1.175 times
Fri 05 April 2024 15919.20 (-1.8%) 16169.27 15738.37 - 16169.27 1.1098 times
Thu 28 March 2024 16211.62 (1.25%) 15992.39 15847.51 - 16253.44 0.8319 times
Fri 22 March 2024 16010.98 (3.31%) 15549.85 15404.55 - 16201.55 0.9232 times
Fri 15 March 2024 15498.63 (-1.4%) 15722.95 15479.17 - 15955.00 1.1913 times
Fri 08 March 2024 15718.22 (-0.72%) 15841.43 15568.04 - 15917.42 1.0384 times
Fri 01 March 2024 15832.62 (-0.56%) 15885.13 15666.32 - 15931.84 0.9289 times
Fri 23 February 2024 15921.02 (1.87%) 15563.34 15392.73 - 15983.34 0.8329 times
Fri 16 February 2024 15629.19 (-3.62%) 16223.82 15618.64 - 16273.00 1.1147 times

 weekly chart DjTransport

Monthly price and charts DjTransport

Strong monthly Stock price targets for DjTransport DJT are 14555.52 and 15802.84

Monthly Target 114261.89
Monthly Target 214849.15
Monthly Target 315509.21
Monthly Target 416096.47
Monthly Target 516756.53

Monthly price and volumes Dj Transport

Date Closing Open Range Volume
Tue 23 April 2024 15436.41 (-4.78%) 16169.27 14921.95 - 16169.27 0.961 times
Thu 28 March 2024 16211.62 (2.34%) 15839.98 15404.55 - 16253.44 0.9419 times
Thu 29 February 2024 15841.59 (2.1%) 15458.31 15368.35 - 16273.00 0.9441 times
Wed 31 January 2024 15515.80 (-2.41%) 15844.23 15151.62 - 16073.41 1.4062 times
Fri 29 December 2023 15898.85 (5.86%) 15080.19 15018.10 - 16174.39 1.0733 times
Thu 30 November 2023 15018.51 (8.62%) 14221.46 14218.17 - 15171.97 0.8639 times
Mon 30 October 2023 13826.69 (-7.63%) 14952.74 13471.47 - 15231.42 0.9779 times
Fri 29 September 2023 14968.77 (-4.81%) 15823.52 14700.99 - 15897.59 0.9674 times
Thu 31 August 2023 15725.20 (-5.36%) 16506.36 15504.27 - 16574.14 0.9231 times
Mon 31 July 2023 16616.42 (7%) 15503.10 15271.91 - 16715.63 0.9412 times
Fri 30 June 2023 15529.77 (13.28%) 13732.22 13647.82 - 15581.13 0.9534 times

 monthly chart DjTransport

DMA SMA EMA moving averages of Dj Transport DJT

DMA (daily moving average) of Dj Transport DJT

DMA period DMA value
5 day DMA 15135.6
12 day DMA 15422.33
20 day DMA 15635.81
35 day DMA 15682.2
50 day DMA 15716.64
100 day DMA 15714.15
150 day DMA 15389.49
200 day DMA 15527.97

EMA (exponential moving average) of Dj Transport DJT

EMA period EMA current EMA prev EMA prev2
5 day EMA15264.7115178.8815156.12
12 day EMA15384.9715375.6215403.1
20 day EMA15503.2415510.2715540.35
35 day EMA15618.4715629.1915653.02
50 day EMA15685.9815696.1615715.41

SMA (simple moving average) of Dj Transport DJT

SMA period SMA current SMA prev SMA prev2
5 day SMA15135.615097.5715130.35
12 day SMA15422.3315462.5615510.41
20 day SMA15635.8115659.4415698.77
35 day SMA15682.215692.315709.67
50 day SMA15716.6415732.2315750.59
100 day SMA15714.1515709.9715705.89
150 day SMA15389.4915388.4915388.39
200 day SMA15527.9715528.8615530.38
Back to top | Use Dark Theme