Login or Join
HomepageDjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 19348.95 and 19565.42
| Daily Target 1 | 19172.78 |
| Daily Target 2 | 19308.65 |
| Daily Target 3 | 19389.253333333 |
| Daily Target 4 | 19525.12 |
| Daily Target 5 | 19605.72 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 19444.51 (0.87%) | 19270.02 | 19253.39 - 19469.86 | 0.9918 times | Mon 23 February 2026 | 19276.48 (-2.85%) | 19799.86 | 19224.26 - 19799.86 | 0.9114 times | Fri 20 February 2026 | 19841.18 (1.78%) | 19468.55 | 19410.35 - 19846.47 | 0.9707 times | Thu 19 February 2026 | 19494.01 (-1.58%) | 19551.88 | 19452.65 - 19633.33 | 0.9815 times | Wed 18 February 2026 | 19807.40 (1.4%) | 19509.69 | 19457.18 - 19829.72 | 1.0222 times | Tue 17 February 2026 | 19534.54 (0.99%) | 19396.81 | 19396.81 - 19617.08 | 0.8655 times | Fri 13 February 2026 | 19343.32 (0%) | 19100.90 | 18970.50 - 19421.39 | 0.9349 times | Fri 13 February 2026 | 19343.32 (1.67%) | 19100.90 | 18970.50 - 19421.39 | 0.9349 times | Thu 12 February 2026 | 19025.63 (-4.04%) | 19905.68 | 18613.63 - 20070.74 | 1.4082 times | Wed 11 February 2026 | 19825.66 (0.04%) | 19881.41 | 19814.85 - 20147.77 | 0.979 times | Tue 10 February 2026 | 19817.21 (0.32%) | 19739.43 | 19736.57 - 19930.59 | 0.8003 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 19046.59 and 19622.19
| Weekly Target 1 | 18913.94 |
| Weekly Target 2 | 19179.23 |
| Weekly Target 3 | 19489.543333333 |
| Weekly Target 4 | 19754.83 |
| Weekly Target 5 | 20065.14 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 19444.51 (-2%) | 19799.86 | 19224.26 - 19799.86 | 0.4812 times | Fri 20 February 2026 | 19841.18 (2.57%) | 19396.81 | 19396.81 - 19846.47 | 0.9709 times | Fri 13 February 2026 | 19343.32 (0%) | 19100.90 | 18970.50 - 19421.39 | 0.2364 times | Fri 13 February 2026 | 19343.32 (-2.76%) | 19889.15 | 18613.63 - 20147.77 | 1.2323 times | Fri 06 February 2026 | 19892.36 (8.7%) | 18328.69 | 18328.69 - 19959.15 | 1.4447 times | Fri 30 January 2026 | 18300.31 (0.55%) | 18187.84 | 18102.52 - 18379.39 | 1.4133 times | Fri 23 January 2026 | 18199.63 (-0.25%) | 18012.79 | 17777.35 - 18600.83 | 0.9372 times | Fri 16 January 2026 | 18245.42 (0.33%) | 18027.49 | 17933.94 - 18405.46 | 1.3277 times | Fri 09 January 2026 | 18184.62 (3.7%) | 17514.08 | 17491.12 - 18266.85 | 1.3304 times | Fri 02 January 2026 | 17535.42 (-0.63%) | 17621.52 | 17319.13 - 17694.65 | 0.6259 times | Fri 26 December 2025 | 17647.24 (0.51%) | 17610.73 | 17594.32 - 17707.63 | 0.6655 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 18886.6 and 20705.68
| Monthly Target 1 | 17487.91 |
| Monthly Target 2 | 18466.21 |
| Monthly Target 3 | 19306.99 |
| Monthly Target 4 | 20285.29 |
| Monthly Target 5 | 21126.07 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 19444.51 (6.25%) | 18328.69 | 18328.69 - 20147.77 | 0.888 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.0555 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.0526 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.8779 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.1649 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.3743 times | Fri 29 August 2025 | 15904.85 (2.97%) | 15432.71 | 15054.29 - 16226.30 | 1.1633 times | Thu 31 July 2025 | 15446.28 (-0.31%) | 16356.24 | 15386.75 - 16495.04 | 0.2883 times | Fri 27 June 2025 | 15494.54 (5.5%) | 14673.08 | 14417.57 - 15537.44 | 0.9403 times | Fri 30 May 2025 | 14686.30 (7.67%) | 13649.62 | 13542.32 - 15189.82 | 1.195 times | Wed 30 April 2025 | 13639.75 (-7.5%) | 14695.92 | 12470.80 - 15018.03 | 1.2017 times |
Indicator Analysis of DjTransport
Please login to view indicator analysis. or View indicator analysis of DjTransport DJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 19572.72 |
| 12 day DMA | 19542.26 |
| 20 day DMA | 19331.03 |
| 35 day DMA | 18827.1 |
| 50 day DMA | 18442.55 |
| 100 day DMA | 17250.86 |
| 150 day DMA | 16715.86 |
| 200 day DMA | 16099.11 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19494.95 | 19520.17 | 19642 |
| 12 day EMA | 19443.36 | 19443.15 | 19473.44 |
| 20 day EMA | 19262.82 | 19243.7 | 19240.25 |
| 35 day EMA | 18891.12 | 18858.54 | 18833.93 |
| 50 day EMA | 18460 | 18419.83 | 18384.88 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19572.72 | 19590.72 | 19604.09 |
| 12 day SMA | 19542.26 | 19579.58 | 19602.02 |
| 20 day SMA | 19331.03 | 19268.09 | 19212.29 |
| 35 day SMA | 18827.1 | 18778.34 | 18728.59 |
| 50 day SMA | 18442.55 | 18406.07 | 18370.7 |
| 100 day SMA | 17250.86 | 17214.12 | 17178.66 |
| 150 day SMA | 16715.86 | 16684.66 | 16654.32 |
| 200 day SMA | 16099.11 | 16076.85 | 16054.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.