Login or Join
HomepageDjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 15162.46 and 15463.9
| Daily Target 1 | 14916.68 |
| Daily Target 2 | 15106.79 |
| Daily Target 3 | 15218.123333333 |
| Daily Target 4 | 15408.23 |
| Daily Target 5 | 15519.56 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15296.89 (1.45%) | 15053.89 | 15028.02 - 15329.46 | 1.257 times | Wed 24 April 2024 | 15077.80 (-2.32%) | 15327.48 | 14928.49 - 15345.25 | 1.0622 times | Tue 23 April 2024 | 15436.41 (1.39%) | 15224.83 | 15218.58 - 15478.36 | 0.9111 times | Mon 22 April 2024 | 15224.40 (0.93%) | 15133.60 | 15091.77 - 15322.57 | 0.8779 times | Fri 19 April 2024 | 15083.72 (0.92%) | 14976.17 | 14976.17 - 15162.46 | 0.878 times | Thu 18 April 2024 | 14946.93 (-0.26%) | 15054.15 | 14925.30 - 15132.95 | 1.1459 times | Wed 17 April 2024 | 14986.55 (-1.7%) | 15259.28 | 14921.95 - 15259.28 | 1.4887 times | Tue 16 April 2024 | 15246.23 (-0.92%) | 15360.80 | 15206.71 - 15360.80 | 0.7808 times | Mon 15 April 2024 | 15388.34 (-0.71%) | 15567.21 | 15333.49 - 15686.77 | 0.7484 times | Fri 12 April 2024 | 15498.11 (-1.59%) | 15636.83 | 15425.60 - 15636.83 | 0.8499 times | Thu 11 April 2024 | 15748.90 (0.93%) | 15654.95 | 15612.20 - 15805.67 | 0.6788 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 15112.69 and 15662.56
| Weekly Target 1 | 14684.71 |
| Weekly Target 2 | 14990.8 |
| Weekly Target 3 | 15234.58 |
| Weekly Target 4 | 15540.67 |
| Weekly Target 5 | 15784.45 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15296.89 (1.41%) | 15133.60 | 14928.49 - 15478.36 | 1.1098 times | Fri 19 April 2024 | 15083.72 (-2.67%) | 15567.21 | 14921.95 - 15686.77 | 1.362 times | Fri 12 April 2024 | 15498.11 (-2.65%) | 15945.83 | 15425.60 - 16031.70 | 1.1014 times | Fri 05 April 2024 | 15919.20 (-1.8%) | 16169.27 | 15738.37 - 16169.27 | 1.0403 times | Thu 28 March 2024 | 16211.62 (1.25%) | 15992.39 | 15847.51 - 16253.44 | 0.7798 times | Fri 22 March 2024 | 16010.98 (3.31%) | 15549.85 | 15404.55 - 16201.55 | 0.8654 times | Fri 15 March 2024 | 15498.63 (-1.4%) | 15722.95 | 15479.17 - 15955.00 | 1.1166 times | Fri 08 March 2024 | 15718.22 (-0.72%) | 15841.43 | 15568.04 - 15917.42 | 0.9733 times | Fri 01 March 2024 | 15832.62 (-0.56%) | 15885.13 | 15666.32 - 15931.84 | 0.8707 times | Fri 23 February 2024 | 15921.02 (1.87%) | 15563.34 | 15392.73 - 15983.34 | 0.7808 times | Fri 16 February 2024 | 15629.19 (-3.62%) | 16223.82 | 15618.64 - 16273.00 | 1.0448 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 14485.76 and 15733.08
| Monthly Target 1 | 14215.38 |
| Monthly Target 2 | 14756.14 |
| Monthly Target 3 | 15462.703333333 |
| Monthly Target 4 | 16003.46 |
| Monthly Target 5 | 16710.02 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15296.89 (-5.64%) | 16169.27 | 14921.95 - 16169.27 | 1.0955 times | Thu 28 March 2024 | 16211.62 (2.34%) | 15839.98 | 15404.55 - 16253.44 | 0.9279 times | Thu 29 February 2024 | 15841.59 (2.1%) | 15458.31 | 15368.35 - 16273.00 | 0.93 times | Wed 31 January 2024 | 15515.80 (-2.41%) | 15844.23 | 15151.62 - 16073.41 | 1.3853 times | Fri 29 December 2023 | 15898.85 (5.86%) | 15080.19 | 15018.10 - 16174.39 | 1.0574 times | Thu 30 November 2023 | 15018.51 (8.62%) | 14221.46 | 14218.17 - 15171.97 | 0.851 times | Mon 30 October 2023 | 13826.69 (-7.63%) | 14952.74 | 13471.47 - 15231.42 | 0.9634 times | Fri 29 September 2023 | 14968.77 (-4.81%) | 15823.52 | 14700.99 - 15897.59 | 0.953 times | Thu 31 August 2023 | 15725.20 (-5.36%) | 16506.36 | 15504.27 - 16574.14 | 0.9093 times | Mon 31 July 2023 | 16616.42 (7%) | 15503.10 | 15271.91 - 16715.63 | 0.9272 times | Fri 30 June 2023 | 15529.77 (13.28%) | 13732.22 | 13647.82 - 15581.13 | 0.9392 times |
Indicator Analysis of DjTransport
Please login to view indicator analysis. or View indicator analysis of DjTransport DJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 15223.84 |
| 12 day DMA | 15294.85 |
| 20 day DMA | 15560.57 |
| 35 day DMA | 15655.77 |
| 50 day DMA | 15684.21 |
| 100 day DMA | 15708 |
| 150 day DMA | 15389.1 |
| 200 day DMA | 15525.22 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15233.9 | 15202.41 | 15264.71 |
| 12 day EMA | 15331.45 | 15337.73 | 15384.97 |
| 20 day EMA | 15447.47 | 15463.31 | 15503.87 |
| 35 day EMA | 15569.21 | 15585.24 | 15615.11 |
| 50 day EMA | 15671.77 | 15687.07 | 15711.93 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15223.84 | 15153.85 | 15135.6 |
| 12 day SMA | 15294.85 | 15350.96 | 15422.33 |
| 20 day SMA | 15560.57 | 15597.16 | 15635.81 |
| 35 day SMA | 15655.77 | 15666.53 | 15682.2 |
| 50 day SMA | 15684.21 | 15693.99 | 15716.64 |
| 100 day SMA | 15708 | 15710.29 | 15714.15 |
| 150 day SMA | 15389.1 | 15388.65 | 15389.49 |
| 200 day SMA | 15525.22 | 15525.73 | 15527.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.