Login or Join
HomepageDjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 16572.31 and 16762.34
| Daily Target 1 | 16415.57 |
| Daily Target 2 | 16539.01 |
| Daily Target 3 | 16605.596666667 |
| Daily Target 4 | 16729.04 |
| Daily Target 5 | 16795.63 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 16662.46 (1.41%) | 16482.15 | 16482.15 - 16672.18 | 1.0197 times | Fri 17 January 2025 | 16431.26 (0%) | 16536.54 | 16420.59 - 16562.95 | 1.0311 times | Fri 17 January 2025 | 16431.26 (-1.02%) | 16536.54 | 16420.59 - 16562.95 | 1.0311 times | Thu 16 January 2025 | 16601.01 (0.98%) | 16454.38 | 16385.50 - 16634.21 | 1.0054 times | Wed 15 January 2025 | 16439.86 (1%) | 16392.32 | 16392.32 - 16590.47 | 0.8456 times | Tue 14 January 2025 | 16277.74 (1.3%) | 16142.74 | 16139.75 - 16279.76 | 0.9108 times | Mon 13 January 2025 | 16068.27 (0.91%) | 15858.55 | 15785.46 - 16074.74 | 1.0393 times | Fri 10 January 2025 | 15923.42 (-1.14%) | 16119.55 | 15894.50 - 16119.55 | 1.4353 times | Wed 08 January 2025 | 16107.05 (0%) | 15990.33 | 15914.70 - 16122.99 | 0.8409 times | Wed 08 January 2025 | 16107.05 (0.21%) | 15990.33 | 15914.70 - 16122.99 | 0.8409 times | Tue 07 January 2025 | 16073.53 (0.24%) | 16078.25 | 15987.58 - 16162.40 | 1.0398 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 16572.31 and 16762.34
| Weekly Target 1 | 16415.57 |
| Weekly Target 2 | 16539.01 |
| Weekly Target 3 | 16605.596666667 |
| Weekly Target 4 | 16729.04 |
| Weekly Target 5 | 16795.63 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 16662.46 (1.41%) | 16482.15 | 16482.15 - 16672.18 | 0.3712 times | Fri 17 January 2025 | 16431.26 (0%) | 16536.54 | 16420.59 - 16562.95 | 0.3754 times | Fri 17 January 2025 | 16431.26 (3.19%) | 15858.55 | 15785.46 - 16634.21 | 1.7594 times | Fri 10 January 2025 | 15923.42 (-1.14%) | 15990.33 | 15894.50 - 16122.99 | 0.8287 times | Wed 08 January 2025 | 16107.05 (-8.98%) | 16055.21 | 15914.70 - 16243.71 | 1.0741 times | Tue 26 November 2024 | 17697.09 (0%) | 17746.84 | 17555.48 - 17746.84 | 0.2652 times | Tue 26 November 2024 | 17697.09 (1.9%) | 17556.66 | 17555.48 - 17845.72 | 0.6189 times | Fri 22 November 2024 | 17366.87 (0.81%) | 17182.74 | 16900.39 - 17385.81 | 1.5007 times | Fri 15 November 2024 | 17227.87 (-0.73%) | 17398.05 | 17197.92 - 17676.29 | 1.5598 times | Fri 08 November 2024 | 17353.94 (6.13%) | 16331.26 | 16276.38 - 17496.84 | 1.6467 times | Fri 01 November 2024 | 16351.33 (1.53%) | 16164.50 | 16164.50 - 16512.52 | 1.7993 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 16223.96 and 17110.68
| Monthly Target 1 | 15486.65 |
| Monthly Target 2 | 16074.55 |
| Monthly Target 3 | 16373.366666667 |
| Monthly Target 4 | 16961.27 |
| Monthly Target 5 | 17260.09 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 16662.46 (-5.85%) | 16055.21 | 15785.46 - 16672.18 | 0.6266 times | Tue 26 November 2024 | 17697.09 (8.89%) | 16308.69 | 16276.38 - 17845.72 | 0.8451 times | Thu 31 October 2024 | 16252.15 (-0.26%) | 16262.15 | 15649.80 - 16671.23 | 1.1521 times | Mon 30 September 2024 | 16294.50 (1.56%) | 15992.66 | 15227.47 - 16413.23 | 1.0434 times | Fri 30 August 2024 | 16043.85 (-0.25%) | 16163.91 | 14816.10 - 16330.63 | 1.0505 times | Wed 31 July 2024 | 16083.86 (4.34%) | 15408.41 | 14992.56 - 16323.41 | 1.2039 times | Fri 28 June 2024 | 15415.23 (1.16%) | 15272.66 | 14547.90 - 15501.58 | 0.9408 times | Fri 31 May 2024 | 15238.30 (2.21%) | 14840.50 | 14762.76 - 15764.32 | 0.9424 times | Tue 30 April 2024 | 14909.51 (-8.03%) | 16169.27 | 14909.51 - 16169.27 | 1.2619 times | Thu 28 March 2024 | 16211.62 (2.34%) | 15839.98 | 15404.55 - 16253.44 | 0.9332 times | Thu 29 February 2024 | 15841.59 (2.1%) | 15458.31 | 15368.35 - 16273.00 | 0.9353 times |
Indicator Analysis of DjTransport
Please login to view indicator analysis. or View indicator analysis of DjTransport DJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 16513.17 |
| 12 day DMA | 16263.19 |
| 20 day DMA | 16701.09 |
| 35 day DMA | 16787.86 |
| 50 day DMA | 16597.9 |
| 100 day DMA | 16186.3 |
| 150 day DMA | 15887.51 |
| 200 day DMA | 15810.45 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16496.49 | 16413.51 | 16404.63 |
| 12 day EMA | 16509.85 | 16482.11 | 16491.35 |
| 20 day EMA | 16585.88 | 16577.82 | 16593.24 |
| 35 day EMA | 16551.81 | 16545.3 | 16552.01 |
| 50 day EMA | 16539.79 | 16534.79 | 16539.01 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16513.17 | 16436.23 | 16363.63 |
| 12 day SMA | 16263.19 | 16349.41 | 16454.9 |
| 20 day SMA | 16701.09 | 16729.36 | 16778.95 |
| 35 day SMA | 16787.86 | 16771.91 | 16761.79 |
| 50 day SMA | 16597.9 | 16580.94 | 16567.22 |
| 100 day SMA | 16186.3 | 16178.87 | 16171.16 |
| 150 day SMA | 15887.51 | 15880.41 | 15874.29 |
| 200 day SMA | 15810.45 | 15806.35 | 15802.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.