Login or Join

DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransport

Strong Daily Stock price targets for DjTransport DJT are 13521.05 and 13894.83

Daily Target 113458.16
Daily Target 213583.93
Daily Target 313831.936666667
Daily Target 413957.71
Daily Target 514205.72

Daily price and volume Dj Transport

Date Closing Open Range Volume
Wed 22 March 2023 13709.71 (-2.03%) 13989.75 13706.16 - 14079.94 0.8178 times
Tue 21 March 2023 13993.97 (1.67%) 13852.33 13852.33 - 14092.81 0.6965 times
Mon 20 March 2023 13764.71 (-0.06%) 13798.79 13673.93 - 13890.72 0.7797 times
Fri 17 March 2023 13773.46 (-1.37%) 14078.04 13745.25 - 14094.20 1.379 times
Thu 16 March 2023 13964.48 (1.28%) 13731.37 13673.55 - 14010.19 0.973 times
Wed 15 March 2023 13787.60 (-0.96%) 13615.61 13603.03 - 13822.84 1.2918 times
Tue 14 March 2023 13921.04 (-0.38%) 14121.18 13708.10 - 14288.61 1.2028 times
Mon 13 March 2023 13974.70 (-1.65%) 13960.22 13803.30 - 14113.99 1.0904 times
Fri 10 March 2023 14209.01 (-2.47%) 14583.79 14135.61 - 14583.79 1.0445 times
Thu 09 March 2023 14569.17 (-2%) 14897.86 14563.56 - 15001.36 0.7244 times
Wed 08 March 2023 14866.41 (0.54%) 14784.36 14709.25 - 14873.78 0.5803 times

 Daily chart DjTransport

Weekly price and charts DjTransport

Strong weekly Stock price targets for DjTransport DJT are 13482.38 and 13901.26

Weekly Target 113406.6
Weekly Target 213558.16
Weekly Target 313825.483333333
Weekly Target 413977.04
Weekly Target 514244.36

Weekly price and volumes for Dj Transport

Date Closing Open Range Volume
Wed 22 March 2023 13709.71 (-0.46%) 13798.79 13673.93 - 14092.81 0.6825 times
Fri 17 March 2023 13773.46 (-3.07%) 13960.22 13603.03 - 14288.61 1.7662 times
Fri 10 March 2023 14209.01 (-5.98%) 15115.04 14135.61 - 15195.58 1.1263 times
Fri 03 March 2023 15113.29 (3.31%) 14745.14 14639.57 - 15137.07 0.8875 times
Fri 24 February 2023 14629.01 (-3.35%) 15018.67 14424.98 - 15018.67 0.859 times
Fri 17 February 2023 15135.87 (0%) 15180.41 15046.45 - 15187.78 0.201 times
Fri 17 February 2023 15135.87 (0.62%) 14998.87 14953.44 - 15400.00 0.9202 times
Fri 10 February 2023 15042.93 (-3.06%) 15498.66 14945.56 - 15547.95 0.8933 times
Fri 03 February 2023 15518.21 (7.15%) 14460.01 14139.29 - 15888.39 1.3311 times
Fri 27 January 2023 14483.33 (0.88%) 14377.72 14071.45 - 14670.52 1.3327 times
Fri 20 January 2023 14356.43 (-0.06%) 14422.48 14021.22 - 14708.22 0.9557 times

 weekly chart DjTransport

Monthly price and charts DjTransport

Strong monthly Stock price targets for DjTransport DJT are 12860.1 and 14452.65

Monthly Target 112576.89
Monthly Target 213143.3
Monthly Target 314169.44
Monthly Target 414735.85
Monthly Target 515761.99

Monthly price and volumes Dj Transport

Date Closing Open Range Volume
Wed 22 March 2023 13709.71 (-6.88%) 14712.71 13603.03 - 15195.58 0.7729 times
Tue 28 February 2023 14722.68 (0.51%) 14650.30 14424.98 - 15888.39 0.7934 times
Tue 31 January 2023 14648.34 (8%) 13893.02 13859.49 - 14708.22 0.742 times
Wed 21 December 2022 13563.84 (-7.41%) 14667.40 13362.61 - 14688.11 0.7319 times
Wed 30 November 2022 14649.20 (7.84%) 13640.29 12894.63 - 14797.70 0.8798 times
Mon 31 October 2022 13583.79 (12.65%) 12125.23 12125.23 - 13741.58 1.2807 times
Fri 30 September 2022 12058.26 (-13%) 13816.84 11946.21 - 14303.53 1.2688 times
Wed 31 August 2022 13860.65 (-5.12%) 14565.68 13857.80 - 15300.60 1.0474 times
Fri 29 July 2022 14609.00 (11.04%) 13114.87 12748.12 - 14670.49 1.1768 times
Thu 30 June 2022 13156.90 (-8%) 14358.88 12777.35 - 14615.97 1.3063 times
Tue 31 May 2022 14301.49 (-3.79%) 14917.68 13163.25 - 15553.90 1.1453 times

 monthly chart DjTransport

Indicator Analysis of DjTransport

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14405 and price is deviating by 483 points

Upper Bollinger band is at 15371 and lower is at 13440, while middle bands are at 13923 and 14888

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjTransport (DJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjTransport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjTransport in short term and the sell signal is strong.

DjTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjTransport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjTransport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13946.16 and DjTransport DJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.

DjTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transport DJT

DMA (daily moving average) of Dj Transport DJT

DMA period DMA value
5 day DMA 13841.27
12 day DMA 14110.07
20 day DMA 14404.94
35 day DMA 14749.47
50 day DMA 14636.55
100 day DMA 14171.24
150 day DMA 14031.29
200 day DMA 13931.86

EMA (exponential moving average) of Dj Transport DJT

EMA period EMA current EMA prev EMA prev2
5 day EMA13853.2413924.9913890.51
12 day EMA14081.5314149.1114177.31
20 day EMA14271.4814330.5914366.01
35 day EMA14382.4614422.0714447.27
50 day EMA14474.5814505.7914526.67

SMA (simple moving average) of Dj Transport DJT

SMA period SMA current SMA prev SMA prev2
5 day SMA13841.2713856.8413842.26
12 day SMA14110.0714215.4414308.72
20 day SMA14404.9414447.1214479.69
35 day SMA14749.4714791.9914810.68
50 day SMA14636.5514633.6314621.44
100 day SMA14171.2414159.514144.33
150 day SMA14031.2914036.0714038.01
200 day SMA13931.8613931.213930.02
Back to top | Use Dark Theme