DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransport

Strong Daily Stock price targets for DjTransport DJT are 15091.05 and 15258.1

Daily Target 114956.92
Daily Target 215058.12
Daily Target 315123.97
Daily Target 415225.17
Daily Target 515291.02

Daily price and volume Dj Transport

Date Closing Open Range Volume
Fri 16 May 2025 15159.32 (0.79%) 15072.48 15022.77 - 15189.82 0.7812 times
Thu 15 May 2025 15041.11 (0.04%) 15018.02 14939.28 - 15064.03 0.845 times
Wed 14 May 2025 15035.33 (-0.16%) 15034.67 14935.07 - 15090.03 1.144 times
Tue 13 May 2025 15059.68 (0.26%) 15097.38 14975.28 - 15163.34 1.2285 times
Mon 12 May 2025 15020.19 (6.98%) 14772.84 14772.84 - 15098.69 1.3285 times
Fri 09 May 2025 14040.31 (-0.64%) 14143.26 13977.64 - 14202.15 0.8276 times
Thu 08 May 2025 14130.60 (2.53%) 13868.45 13798.14 - 14206.67 0.959 times
Wed 07 May 2025 13782.00 (0.72%) 13709.54 13709.54 - 13851.31 0.9234 times
Tue 06 May 2025 13683.07 (-2.29%) 13850.49 13668.61 - 13864.49 0.8747 times
Mon 05 May 2025 14003.55 (-0.53%) 14004.59 13949.06 - 14141.06 1.0882 times
Fri 02 May 2025 14077.53 (3.33%) 13782.26 13782.26 - 14185.23 1.041 times

 Daily chart DjTransport

Weekly price and charts DjTransport

Strong weekly Stock price targets for DjTransport DJT are 14966.08 and 15383.06

Weekly Target 114623.68
Weekly Target 214891.5
Weekly Target 315040.66
Weekly Target 415308.48
Weekly Target 515457.64

Weekly price and volumes for Dj Transport

Date Closing Open Range Volume
Fri 16 May 2025 15159.32 (7.97%) 14772.84 14772.84 - 15189.82 1.1506 times
Fri 09 May 2025 14040.31 (-0.26%) 14004.59 13668.61 - 14206.67 1.0093 times
Fri 02 May 2025 14077.53 (4.3%) 13511.96 13226.33 - 14185.23 0.9877 times
Fri 25 April 2025 13497.05 (0.55%) 13315.46 12961.63 - 13789.92 0.8177 times
Tue 15 April 2025 13423.59 (0.11%) 13509.07 13375.47 - 13675.36 0.3803 times
Fri 11 April 2025 13409.49 (1.89%) 12846.42 12470.80 - 13982.42 1.4884 times
Fri 04 April 2025 13160.27 (-9.82%) 14476.70 12793.57 - 15018.03 1.2666 times
Fri 28 March 2025 14592.61 (-0.11%) 14745.05 14587.42 - 14933.86 0.5119 times
Fri 21 March 2025 14608.59 (-0.24%) 14608.41 14244.06 - 14831.63 1.0249 times
Fri 14 March 2025 14643.53 (-6.19%) 15521.28 14332.18 - 15540.38 1.3627 times
Fri 07 March 2025 15610.42 (-2.35%) 16012.02 15248.62 - 16137.07 0.6712 times

 weekly chart DjTransport

Monthly price and charts DjTransport

Strong monthly Stock price targets for DjTransport DJT are 14350.82 and 15998.32

Monthly Target 112982.99
Monthly Target 214071.15
Monthly Target 314630.486666667
Monthly Target 415718.65
Monthly Target 516277.99

Monthly price and volumes Dj Transport

Date Closing Open Range Volume
Fri 16 May 2025 15159.32 (11.14%) 13649.62 13542.32 - 15189.82 0.8068 times
Wed 30 April 2025 13639.75 (-7.5%) 14695.92 12470.80 - 15018.03 1.3499 times
Mon 31 March 2025 14746.16 (-7.76%) 16012.02 14244.06 - 16137.07 1.1917 times
Fri 28 February 2025 15986.49 (-1.96%) 16067.64 15737.69 - 16806.49 0.9592 times
Fri 31 January 2025 16306.84 (-7.86%) 16055.21 15785.46 - 16901.07 1.0037 times
Tue 26 November 2024 17697.09 (8.89%) 16308.69 16276.38 - 17845.72 0.7483 times
Thu 31 October 2024 16252.15 (-0.26%) 16262.15 15649.80 - 16671.23 1.0202 times
Mon 30 September 2024 16294.50 (1.56%) 15992.66 15227.47 - 16413.23 0.9239 times
Fri 30 August 2024 16043.85 (-0.25%) 16163.91 14816.10 - 16330.63 0.9302 times
Wed 31 July 2024 16083.86 (4.34%) 15408.41 14992.56 - 16323.41 1.0661 times
Fri 28 June 2024 15415.23 (1.16%) 15272.66 14547.90 - 15501.58 0.8331 times

 monthly chart DjTransport

DMA SMA EMA moving averages of Dj Transport DJT

DMA (daily moving average) of Dj Transport DJT

DMA period DMA value
5 day DMA 15063.13
12 day DMA 14388.04
20 day DMA 14032.44
35 day DMA 14023.17
50 day DMA 14351.37
100 day DMA 15491.06
150 day DMA 15692.18
200 day DMA 15659.83

EMA (exponential moving average) of Dj Transport DJT

EMA period EMA current EMA prev EMA prev2
5 day EMA14935.9214824.2314715.8
12 day EMA14532.4814418.5514305.4
20 day EMA14335.4214248.7314165.36
35 day EMA1440714362.7114322.77
50 day EMA14571.7214547.7514527.62

SMA (simple moving average) of Dj Transport DJT

SMA period SMA current SMA prev SMA prev2
5 day SMA15063.1314839.3214657.22
12 day SMA14388.0414261.4114139.3
20 day SMA14032.4413953.1513871.57
35 day SMA14023.1714008.2713998.29
50 day SMA14351.3714366.3714383.87
100 day SMA15491.0615511.5715535.78
150 day SMA15692.1815696.9215702.42
200 day SMA15659.8315659.4115658.69
Back to top | Use Dark Theme