Login or Join
HomepageDjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 20472.47 and 21036.6
| Daily Target 1 | 20314.07 |
| Daily Target 2 | 20630.86 |
| Daily Target 3 | 20878.2 |
| Daily Target 4 | 21194.99 |
| Daily Target 5 | 21442.33 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20947.65 (-1.49%) | 21118.92 | 20561.41 - 21125.54 | 1.0786 times | Tue 14 April 2026 | 21263.77 (2.03%) | 20750.19 | 20516.05 - 21288.68 | 1.3297 times | Mon 13 April 2026 | 20841.26 (2.47%) | 20320.08 | 20152.78 - 20849.80 | 0.7766 times | Fri 10 April 2026 | 20339.04 (-0.57%) | 20442.58 | 20089.59 - 20539.88 | 0.683 times | Thu 09 April 2026 | 20455.83 (1.42%) | 20146.20 | 20044.35 - 20460.80 | 0.8464 times | Wed 08 April 2026 | 20168.87 (3.23%) | 20056.18 | 19908.74 - 20395.90 | 1.6143 times | Tue 07 April 2026 | 19538.37 (1.26%) | 19313.37 | 19180.84 - 19576.98 | 1.0092 times | Mon 06 April 2026 | 19295.97 (1.09%) | 19049.99 | 18964.06 - 19299.90 | 0.6765 times | Thu 02 April 2026 | 19088.51 (0.84%) | 18833.48 | 18585.00 - 19139.27 | 0.9614 times | Wed 01 April 2026 | 18929.11 (1.72%) | 18722.75 | 18701.81 - 19041.37 | 1.0243 times | Tue 31 March 2026 | 18609.55 (3.22%) | 18265.62 | 18182.92 - 18655.60 | 1.1897 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 20550.22 and 21686.12
| Weekly Target 1 | 19660.47 |
| Weekly Target 2 | 20304.06 |
| Weekly Target 3 | 20796.37 |
| Weekly Target 4 | 21439.96 |
| Weekly Target 5 | 21932.27 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20947.65 (2.99%) | 20320.08 | 20152.78 - 21288.68 | 0.6976 times | Fri 10 April 2026 | 20339.04 (6.55%) | 19049.99 | 18964.06 - 20539.88 | 1.0577 times | Thu 02 April 2026 | 19088.51 (5.03%) | 18146.04 | 18017.50 - 19139.27 | 0.9081 times | Fri 27 March 2026 | 18174.69 (0.68%) | 18266.35 | 17920.20 - 18567.75 | 1.0956 times | Tue 17 March 2026 | 18051.70 (1.8%) | 17801.60 | 17801.60 - 18187.23 | 0.5836 times | Fri 13 March 2026 | 17731.84 (-3.95%) | 18371.62 | 17633.48 - 18766.34 | 1.7639 times | Fri 06 March 2026 | 18461.32 (-6.24%) | 19485.79 | 18355.07 - 19903.72 | 1.5805 times | Fri 27 February 2026 | 19689.19 (-0.77%) | 19799.86 | 19224.26 - 19834.00 | 1.227 times | Fri 20 February 2026 | 19841.18 (2.57%) | 19396.81 | 19396.81 - 19846.47 | 0.8734 times | Fri 13 February 2026 | 19343.32 (0%) | 19100.90 | 18970.50 - 19421.39 | 0.2126 times | Fri 13 February 2026 | 19343.32 (-2.76%) | 19889.15 | 18613.63 - 20147.77 | 1.1087 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 19766.33 and 22470.01
| Monthly Target 1 | 17570.1 |
| Monthly Target 2 | 19258.87 |
| Monthly Target 3 | 20273.776666667 |
| Monthly Target 4 | 21962.55 |
| Monthly Target 5 | 22977.46 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20947.65 (12.56%) | 18722.75 | 18585.00 - 21288.68 | 0.5063 times | Tue 31 March 2026 | 18609.55 (-5.48%) | 19485.79 | 17633.48 - 19903.72 | 1.2705 times | Fri 27 February 2026 | 19689.19 (7.59%) | 18328.69 | 18328.69 - 20147.77 | 1.0913 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.0789 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.076 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.8974 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.1908 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.4049 times | Fri 29 August 2025 | 15904.85 (2.97%) | 15432.71 | 15054.29 - 16226.30 | 1.1892 times | Thu 31 July 2025 | 15446.28 (-0.31%) | 16356.24 | 15386.75 - 16495.04 | 0.2947 times | Fri 27 June 2025 | 15494.54 (5.5%) | 14673.08 | 14417.57 - 15537.44 | 0.9613 times |
Indicator Analysis of DjTransport
Please login to view indicator analysis. or View indicator analysis of DjTransport DJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 20769.51 |
| 12 day DMA | 19792.29 |
| 20 day DMA | 19127.19 |
| 35 day DMA | 19128.68 |
| 50 day DMA | 19220.77 |
| 100 day DMA | 18313.74 |
| 150 day DMA | 17452.89 |
| 200 day DMA | 16921.13 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20714.68 | 20598.21 | 20265.48 |
| 12 day EMA | 20037.07 | 19871.57 | 19618.53 |
| 20 day EMA | 19631.85 | 19493.41 | 19307.14 |
| 35 day EMA | 19371.54 | 19278.75 | 19161.88 |
| 50 day EMA | 19294.94 | 19227.51 | 19144.43 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20769.51 | 20613.75 | 20268.67 |
| 12 day SMA | 19792.29 | 19561.21 | 19319.96 |
| 20 day SMA | 19127.19 | 18965.35 | 18814.95 |
| 35 day SMA | 19128.68 | 19087.14 | 19045.53 |
| 50 day SMA | 19220.77 | 19169.39 | 19107.01 |
| 100 day SMA | 18313.74 | 18264.99 | 18213.52 |
| 150 day SMA | 17452.89 | 17418 | 17381.45 |
| 200 day SMA | 16921.13 | 16889.51 | 16855.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.