DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 16513.66 and 16715.84
Daily Target 1 | 16347.92 |
Daily Target 2 | 16477.22 |
Daily Target 3 | 16550.096666667 |
Daily Target 4 | 16679.4 |
Daily Target 5 | 16752.28 |
Daily price and volume Dj Transport
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16606.53 (1.29%) | 16420.79 | 16420.79 - 16622.97 | 0.7517 times | Thu 13 February 2025 | 16395.24 (0.48%) | 16320.06 | 16213.81 - 16413.87 | 1.0496 times | Wed 12 February 2025 | 16317.04 (-0.36%) | 16256.63 | 16146.65 - 16390.13 | 0.8711 times | Tue 11 February 2025 | 16376.53 (0.39%) | 16277.97 | 16241.68 - 16412.62 | 0.8737 times | Mon 10 February 2025 | 16312.75 (1.03%) | 16182.23 | 16160.32 - 16364.47 | 0.9722 times | Fri 07 February 2025 | 16147.19 (-0.32%) | 16205.03 | 16118.79 - 16247.12 | 1.2622 times | Thu 06 February 2025 | 16199.67 (0.39%) | 16204.96 | 16137.08 - 16339.23 | 0.9409 times | Wed 05 February 2025 | 16137.31 (0.2%) | 16114.71 | 16096.35 - 16207.00 | 1.2413 times | Tue 04 February 2025 | 16105.03 (1.11%) | 15960.32 | 15958.89 - 16123.54 | 1.0009 times | Mon 03 February 2025 | 15927.65 (-2.33%) | 16067.64 | 15784.53 - 16156.05 | 1.0364 times | Fri 31 January 2025 | 16306.84 (-1.24%) | 16524.21 | 16264.84 - 16579.58 | 1.0553 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 16376.59 and 16852.91
Weekly Target 1 | 15982.4 |
Weekly Target 2 | 16294.46 |
Weekly Target 3 | 16458.716666667 |
Weekly Target 4 | 16770.78 |
Weekly Target 5 | 16935.04 |
Weekly price and volumes for Dj Transport
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16606.53 (2.84%) | 16182.23 | 16146.65 - 16622.97 | 1.4068 times | Fri 07 February 2025 | 16147.19 (-0.98%) | 16067.64 | 15784.53 - 16339.23 | 1.7067 times | Fri 31 January 2025 | 16306.84 (-1.8%) | 16577.48 | 16264.84 - 16901.07 | 1.6254 times | Fri 24 January 2025 | 16605.95 (1.06%) | 16482.15 | 16482.15 - 16720.02 | 1.4355 times | Fri 17 January 2025 | 16431.26 (0%) | 16536.54 | 16420.59 - 16562.95 | 0.2918 times | Fri 17 January 2025 | 16431.26 (3.19%) | 15858.55 | 15785.46 - 16634.21 | 1.3675 times | Fri 10 January 2025 | 15923.42 (-1.14%) | 15990.33 | 15894.50 - 16122.99 | 0.6441 times | Wed 08 January 2025 | 16107.05 (-8.98%) | 16055.21 | 15914.70 - 16243.71 | 0.8349 times | Tue 26 November 2024 | 17697.09 (0%) | 17746.84 | 17555.48 - 17746.84 | 0.2061 times | Tue 26 November 2024 | 17697.09 (1.9%) | 17556.66 | 17555.48 - 17845.72 | 0.481 times | Fri 22 November 2024 | 17366.87 (0.81%) | 17182.74 | 16900.39 - 17385.81 | 1.1664 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 16195.53 and 17033.97
Monthly Target 1 | 15499.57 |
Monthly Target 2 | 16053.05 |
Monthly Target 3 | 16338.01 |
Monthly Target 4 | 16891.49 |
Monthly Target 5 | 17176.45 |
Monthly price and volumes Dj Transport
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16606.53 (1.84%) | 16067.64 | 15784.53 - 16622.97 | 0.5613 times | Fri 31 January 2025 | 16306.84 (-7.86%) | 16055.21 | 15785.46 - 16901.07 | 1.1175 times | Tue 26 November 2024 | 17697.09 (8.89%) | 16308.69 | 16276.38 - 17845.72 | 0.8331 times | Thu 31 October 2024 | 16252.15 (-0.26%) | 16262.15 | 15649.80 - 16671.23 | 1.1358 times | Mon 30 September 2024 | 16294.50 (1.56%) | 15992.66 | 15227.47 - 16413.23 | 1.0287 times | Fri 30 August 2024 | 16043.85 (-0.25%) | 16163.91 | 14816.10 - 16330.63 | 1.0357 times | Wed 31 July 2024 | 16083.86 (4.34%) | 15408.41 | 14992.56 - 16323.41 | 1.187 times | Fri 28 June 2024 | 15415.23 (1.16%) | 15272.66 | 14547.90 - 15501.58 | 0.9276 times | Fri 31 May 2024 | 15238.30 (2.21%) | 14840.50 | 14762.76 - 15764.32 | 0.9291 times | Tue 30 April 2024 | 14909.51 (-8.03%) | 16169.27 | 14909.51 - 16169.27 | 1.2441 times | Thu 28 March 2024 | 16211.62 (2.34%) | 15839.98 | 15404.55 - 16253.44 | 0.92 times |
Indicator Analysis of DjTransport
Please login to view indicator analysis. or View indicator analysis of DjTransport DJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
DMA period | DMA value |
5 day DMA | 16401.62 |
12 day DMA | 16278.59 |
20 day DMA | 16421.95 |
35 day DMA | 16519.74 |
50 day DMA | 16679.94 |
100 day DMA | 16337.57 |
150 day DMA | 16042.01 |
200 day DMA | 15869.01 |
EMA (exponential moving average) of Dj Transport DJT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16419.37 | 16325.8 | 16291.09 |
12 day EMA | 16373.16 | 16330.75 | 16319.03 |
20 day EMA | 16403.17 | 16381.77 | 16380.35 |
35 day EMA | 16508.9 | 16503.15 | 16509.5 |
50 day EMA | 16615.59 | 16615.96 | 16624.97 |
SMA (simple moving average) of Dj Transport DJT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16401.62 | 16309.75 | 16270.64 |
12 day SMA | 16278.59 | 16282.86 | 16307.76 |
20 day SMA | 16421.95 | 16413.19 | 16423.48 |
35 day SMA | 16519.74 | 16531.06 | 16549.16 |
50 day SMA | 16679.94 | 16674.3 | 16672.57 |
100 day SMA | 16337.57 | 16329.73 | 16322.45 |
150 day SMA | 16042.01 | 16032.16 | 16023.01 |
200 day SMA | 15869.01 | 15865.23 | 15862.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.