DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtility

Strong Daily Stock price targets for DjUtility DJU are 1129.29 and 1147.65

Daily Target 11114.64
Daily Target 21125.58
Daily Target 31132.9966666667
Daily Target 41143.94
Daily Target 51151.36

Daily price and volume Dj Utility

Date Closing Open Range Volume
Tue 23 June 2026 1136.53 (0.84%) 1127.70 1122.05 - 1140.41 0.9494 times
Mon 22 June 2026 1127.08 (0.59%) 1120.17 1119.86 - 1133.19 0.9547 times
Thu 18 June 2026 1120.43 (0.57%) 1118.22 1114.50 - 1135.97 1.9219 times
Wed 17 June 2026 1114.12 (-1.28%) 1124.21 1108.38 - 1130.54 1 times
Tue 16 June 2026 1128.53 (0.71%) 1121.70 1121.70 - 1137.93 0.8283 times
Mon 15 June 2026 1120.62 (0.4%) 1113.46 1107.51 - 1127.86 0.9088 times
Fri 12 June 2026 1116.11 (1.03%) 1107.33 1107.33 - 1118.58 0.7785 times
Thu 11 June 2026 1104.69 (0.27%) 1107.12 1103.45 - 1116.10 0.8436 times
Wed 10 June 2026 1101.76 (0.1%) 1105.33 1096.29 - 1105.44 0.8261 times
Tue 09 June 2026 1100.70 (0.99%) 1091.49 1088.11 - 1103.57 0.9889 times
Mon 08 June 2026 1089.87 (-1.84%) 1107.50 1089.46 - 1108.90 0.8363 times

Daily chart DjUtility

Weekly price and charts DjUtility

Strong weekly Stock price targets for DjUtility DJU are 1128.2 and 1148.75

Weekly Target 11111.72
Weekly Target 21124.12
Weekly Target 31132.2666666667
Weekly Target 41144.67
Weekly Target 51152.82

Weekly price and volumes for Dj Utility

Date Closing Open Range Volume
Tue 23 June 2026 1136.53 (1.44%) 1120.17 1119.86 - 1140.41 0.483 times
Thu 18 June 2026 1120.43 (0.39%) 1113.46 1107.51 - 1137.93 1.1819 times
Fri 12 June 2026 1116.11 (0.52%) 1107.50 1088.11 - 1118.58 1.084 times
Fri 05 June 2026 1110.30 (0.07%) 1100.05 1082.14 - 1118.42 1.1349 times
Fri 29 May 2026 1109.57 (-2.01%) 1135.95 1105.32 - 1140.88 1.1301 times
Fri 22 May 2026 1132.36 (3.63%) 1098.80 1089.77 - 1133.72 1.4306 times
Fri 15 May 2026 1092.72 (-1.75%) 1114.53 1091.89 - 1130.87 1.11 times
Fri 08 May 2026 1112.15 (-2.06%) 1149.54 1111.60 - 1151.21 0.6844 times
Wed 06 May 2026 1135.56 (-1.86%) 1153.71 1134.41 - 1165.39 0.667 times
Fri 01 May 2026 1157.04 (0.17%) 1159.09 1140.68 - 1174.58 1.0941 times
Fri 24 April 2026 1155.08 (-0.26%) 1156.00 1125.93 - 1165.66 0.8767 times

weekly chart DjUtility

Monthly price and charts DjUtility

Strong monthly Stock price targets for DjUtility DJU are 1109.34 and 1167.61

Monthly Target 11061.42
Monthly Target 21098.98
Monthly Target 31119.6933333333
Monthly Target 41157.25
Monthly Target 51177.96

Monthly price and volumes Dj Utility

Date Closing Open Range Volume
Tue 23 June 2026 1136.53 (2.43%) 1100.05 1082.14 - 1140.41 0.9055 times
Fri 29 May 2026 1109.57 (-4.77%) 1164.92 1089.77 - 1174.58 1.2218 times
Thu 30 April 2026 1165.16 (0.54%) 1156.40 1125.93 - 1202.63 0.8883 times
Tue 31 March 2026 1158.92 (-2.63%) 1186.44 1127.90 - 1194.06 0.909 times
Fri 27 February 2026 1190.23 (9.07%) 1091.29 1072.91 - 1194.10 1.1601 times
Fri 30 January 2026 1091.27 (2.17%) 1070.78 1045.78 - 1107.55 1.0208 times
Wed 31 December 2025 1068.07 (-5.34%) 1123.52 1052.25 - 1123.52 1.0576 times
Fri 28 November 2025 1128.32 (1.51%) 1113.43 1098.38 - 1129.83 0.8836 times
Fri 31 October 2025 1111.57 (-0.59%) 1119.77 1104.38 - 1180.65 0.9893 times
Tue 30 September 2025 1118.18 (2.7%) 1080.50 1062.03 - 1118.95 0.9641 times
Fri 29 August 2025 1088.74 (-1.12%) 1099.16 1086.83 - 1128.68 0.9065 times

monthly chart DjUtility

DMA SMA EMA moving averages of Dj Utility DJU

DMA (daily moving average) of Dj Utility DJU

DMA period DMA value
5 day DMA 1125.34
12 day DMA 1114.23
20 day DMA 1111.85
35 day DMA 1115.2
50 day DMA 1126.8
100 day DMA 1138.93
150 day DMA 1120.72
200 day DMA 1119.75

EMA (exponential moving average) of Dj Utility DJU

EMA period EMA current EMA prev EMA prev2
5 day EMA1125.981120.71117.51
12 day EMA1118.591115.331113.2
20 day EMA1117.041114.991113.72
35 day EMA1122.941122.141121.85
50 day EMA1130.871130.641130.79

SMA (simple moving average) of Dj Utility DJU

SMA period SMA current SMA prev SMA prev2
5 day SMA1125.341122.161119.96
12 day SMA1114.231111.151108.45
20 day SMA1111.851111.641111.25
35 day SMA1115.21115.671116.53
50 day SMA1126.81127.41128.51
100 day SMA1138.931138.521138.08
150 day SMA1120.721120.621120.59
200 day SMA1119.751119.511119.32
Back to top | Use Dark Theme