Login or Join
HomepageDjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility
Strong Daily Stock price targets for DjUtility DJU are 1051.84 and 1064.99
| Daily Target 1 | 1041.88 |
| Daily Target 2 | 1048.64 |
| Daily Target 3 | 1055.0266666667 |
| Daily Target 4 | 1061.79 |
| Daily Target 5 | 1068.18 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1055.41 (0.68%) | 1048.34 | 1048.26 - 1061.41 | 1.2782 times | Wed 07 January 2026 | 1048.33 (-2.34%) | 1073.21 | 1045.78 - 1074.76 | 1.3395 times | Tue 06 January 2026 | 1073.50 (0.85%) | 1065.06 | 1063.50 - 1075.49 | 1.3996 times | Mon 05 January 2026 | 1064.40 (-1.24%) | 1078.90 | 1050.02 - 1078.90 | 1.4 times | Fri 02 January 2026 | 1077.78 (0.91%) | 1070.78 | 1065.94 - 1082.96 | 1.1107 times | Wed 31 December 2025 | 1068.07 (-0.58%) | 1074.42 | 1067.95 - 1075.26 | 0.73 times | Tue 30 December 2025 | 1074.35 (0.19%) | 1072.56 | 1070.82 - 1076.64 | 0.7777 times | Mon 29 December 2025 | 1072.32 (0.23%) | 1070.19 | 1070.19 - 1077.51 | 0.9356 times | Fri 26 December 2025 | 1069.91 (-0.15%) | 1070.15 | 1066.22 - 1073.36 | 0.564 times | Wed 24 December 2025 | 1071.50 (0.41%) | 1067.31 | 1065.40 - 1071.93 | 0.4647 times | Tue 23 December 2025 | 1067.09 (0.18%) | 1063.72 | 1063.18 - 1070.32 | 1.345 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1034.04 and 1067.16
| Weekly Target 1 | 1026.91 |
| Weekly Target 2 | 1041.16 |
| Weekly Target 3 | 1060.03 |
| Weekly Target 4 | 1074.28 |
| Weekly Target 5 | 1093.15 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1055.41 (-2.08%) | 1078.90 | 1045.78 - 1078.90 | 0.8611 times | Fri 02 January 2026 | 1077.78 (0.74%) | 1070.19 | 1065.94 - 1082.96 | 0.5649 times | Fri 26 December 2025 | 1069.91 (0.76%) | 1058.15 | 1054.71 - 1073.36 | 0.6127 times | Fri 19 December 2025 | 1061.82 (-0.79%) | 1077.01 | 1061.45 - 1082.43 | 1.5072 times | Fri 12 December 2025 | 1070.25 (-0.68%) | 1076.78 | 1052.25 - 1078.33 | 1.1895 times | Fri 05 December 2025 | 1077.59 (-4.5%) | 1123.52 | 1076.87 - 1123.52 | 1.1852 times | Fri 28 November 2025 | 1128.32 (1.95%) | 1105.85 | 1098.38 - 1128.94 | 0.8533 times | Fri 21 November 2025 | 1106.73 (-0.62%) | 1117.16 | 1100.74 - 1127.49 | 1.1979 times | Fri 14 November 2025 | 1113.61 (-1.22%) | 1127.94 | 1110.32 - 1129.83 | 1.0423 times | Fri 07 November 2025 | 1127.39 (1.42%) | 1113.43 | 1106.51 - 1127.39 | 0.986 times | Fri 31 October 2025 | 1111.57 (0%) | 1115.15 | 1104.38 - 1117.06 | 0.2506 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1032.01 and 1069.19
| Monthly Target 1 | 1024.2 |
| Monthly Target 2 | 1039.81 |
| Monthly Target 3 | 1061.3833333333 |
| Monthly Target 4 | 1076.99 |
| Monthly Target 5 | 1098.56 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1055.41 (-1.19%) | 1070.78 | 1045.78 - 1082.96 | 0.2689 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.2652 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 1.057 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.2484 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.1534 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 1.0844 times | Thu 31 July 2025 | 1101.03 (5.11%) | 1080.79 | 1069.35 - 1104.06 | 0.2342 times | Fri 27 June 2025 | 1047.50 (0.64%) | 1037.02 | 1016.42 - 1055.45 | 1.0518 times | Fri 30 May 2025 | 1040.89 (0.78%) | 1039.54 | 988.62 - 1053.83 | 1.3559 times | Wed 30 April 2025 | 1032.82 (0.86%) | 1022.57 | 928.75 - 1041.67 | 1.2808 times | Mon 31 March 2025 | 1024.05 (1.85%) | 1003.92 | 973.06 - 1028.27 | 1.2153 times |
Indicator Analysis of DjUtility
Please login to view indicator analysis. or View indicator analysis of DjUtility DJU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1063.88 |
| 12 day DMA | 1067.32 |
| 20 day DMA | 1068.47 |
| 35 day DMA | 1081.32 |
| 50 day DMA | 1092.34 |
| 100 day DMA | 1102.39 |
| 150 day DMA | 1086.44 |
| 200 day DMA | 1067.26 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.86 | 1063.59 | 1071.22 |
| 12 day EMA | 1066.22 | 1068.19 | 1071.8 |
| 20 day EMA | 1071.1 | 1072.75 | 1075.32 |
| 35 day EMA | 1082.13 | 1083.7 | 1085.78 |
| 50 day EMA | 1093.56 | 1095.12 | 1097.03 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.88 | 1066.42 | 1071.62 |
| 12 day SMA | 1067.32 | 1067.85 | 1070.27 |
| 20 day SMA | 1068.47 | 1068.73 | 1069.38 |
| 35 day SMA | 1081.32 | 1083.25 | 1085.12 |
| 50 day SMA | 1092.34 | 1094.12 | 1096.1 |
| 100 day SMA | 1102.39 | 1102.87 | 1103.5 |
| 150 day SMA | 1086.44 | 1086.31 | 1086.26 |
| 200 day SMA | 1067.26 | 1067.03 | 1066.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.