Login or Join
HomepageDjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility
Strong Daily Stock price targets for DjUtility DJU are 1051.68 and 1061.86
| Daily Target 1 | 1043.76 |
| Daily Target 2 | 1049.41 |
| Daily Target 3 | 1053.9366666667 |
| Daily Target 4 | 1059.59 |
| Daily Target 5 | 1064.12 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1055.07 (0.12%) | 1054.14 | 1048.28 - 1058.46 | 0.7273 times | Tue 19 November 2024 | 1053.82 (0.96%) | 1040.62 | 1034.92 - 1054.00 | 0.8261 times | Mon 18 November 2024 | 1043.79 (0.96%) | 1032.48 | 1032.15 - 1048.63 | 0.9498 times | Fri 15 November 2024 | 1033.82 (1.71%) | 1015.61 | 1015.52 - 1034.44 | 1.1594 times | Thu 14 November 2024 | 1016.48 (-0.64%) | 1024.58 | 1015.44 - 1026.60 | 0.8817 times | Wed 13 November 2024 | 1023.06 (-0.25%) | 1027.74 | 1019.78 - 1032.93 | 0.9579 times | Tue 12 November 2024 | 1025.63 (-1.07%) | 1035.70 | 1021.30 - 1035.91 | 0.9653 times | Mon 11 November 2024 | 1036.77 (0.47%) | 1031.11 | 1031.11 - 1042.62 | 0.9362 times | Fri 08 November 2024 | 1031.92 (1.98%) | 1015.57 | 1015.57 - 1035.01 | 1.0858 times | Thu 07 November 2024 | 1011.90 (-0.17%) | 1012.74 | 1008.31 - 1021.17 | 1.5106 times | Wed 06 November 2024 | 1013.64 (-0.93%) | 1013.78 | 1001.90 - 1017.54 | 2.0391 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1043.61 and 1069.92
| Weekly Target 1 | 1022.25 |
| Weekly Target 2 | 1038.66 |
| Weekly Target 3 | 1048.56 |
| Weekly Target 4 | 1064.97 |
| Weekly Target 5 | 1074.87 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1055.07 (2.06%) | 1032.48 | 1032.15 - 1058.46 | 0.5151 times | Fri 15 November 2024 | 1033.82 (0.18%) | 1031.11 | 1015.44 - 1042.62 | 1.0085 times | Fri 08 November 2024 | 1031.92 (1.27%) | 1016.44 | 1001.90 - 1035.01 | 1.4676 times | Fri 01 November 2024 | 1019.02 (-2.67%) | 1048.79 | 1018.09 - 1057.64 | 1.2617 times | Fri 25 October 2024 | 1046.99 (-1.89%) | 1068.87 | 1046.26 - 1074.19 | 0.8458 times | Fri 18 October 2024 | 1067.18 (3.46%) | 1032.20 | 1031.01 - 1070.05 | 0.9405 times | Fri 11 October 2024 | 1031.49 (-1.9%) | 1048.31 | 1022.20 - 1048.31 | 0.8607 times | Fri 04 October 2024 | 1051.42 (-0.35%) | 1056.93 | 1043.06 - 1070.03 | 0.9067 times | Fri 27 September 2024 | 1055.06 (0.4%) | 1052.66 | 1041.93 - 1063.38 | 0.9026 times | Fri 20 September 2024 | 1050.86 (-0.34%) | 1057.45 | 1034.95 - 1064.49 | 1.291 times | Fri 13 September 2024 | 1054.45 (2.49%) | 1029.59 | 1027.01 - 1054.52 | 0.9853 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1028.49 and 1085.05
| Monthly Target 1 | 981.92 |
| Monthly Target 2 | 1018.49 |
| Monthly Target 3 | 1038.4766666667 |
| Monthly Target 4 | 1075.05 |
| Monthly Target 5 | 1095.04 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1055.07 (1.75%) | 1037.84 | 1001.90 - 1058.46 | 0.7956 times | Thu 31 October 2024 | 1036.91 (-2.18%) | 1060.52 | 1022.20 - 1074.19 | 1.016 times | Mon 30 September 2024 | 1060.00 (3.83%) | 1021.18 | 1019.40 - 1064.49 | 0.9886 times | Fri 30 August 2024 | 1020.86 (3.32%) | 991.06 | 982.54 - 1036.47 | 0.9498 times | Wed 31 July 2024 | 988.09 (8.98%) | 910.21 | 897.35 - 990.71 | 0.9439 times | Fri 28 June 2024 | 906.67 (-4.2%) | 946.47 | 900.87 - 948.34 | 1.01 times | Fri 31 May 2024 | 946.42 (5.98%) | 890.92 | 888.36 - 957.29 | 0.9222 times | Tue 30 April 2024 | 893.03 (1.22%) | 882.54 | 833.14 - 899.53 | 1.0436 times | Thu 28 March 2024 | 882.24 (4.91%) | 838.37 | 823.79 - 883.27 | 1.2592 times | Thu 29 February 2024 | 840.96 (-1.42%) | 851.19 | 818.74 - 867.29 | 1.0712 times | Wed 31 January 2024 | 853.04 (-3.25%) | 879.61 | 832.77 - 905.18 | 1.0855 times |
Indicator Analysis of DjUtility
Please login to view indicator analysis. or View indicator analysis of DjUtility DJU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1040.6 |
| 12 day DMA | 1030.76 |
| 20 day DMA | 1033.06 |
| 35 day DMA | 1039.8 |
| 50 day DMA | 1044 |
| 100 day DMA | 1015.31 |
| 150 day DMA | 982.02 |
| 200 day DMA | 949.73 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.59 | 1039.35 | 1032.12 |
| 12 day EMA | 1037.22 | 1033.98 | 1030.37 |
| 20 day EMA | 1036.79 | 1034.87 | 1032.88 |
| 35 day EMA | 1038.48 | 1037.5 | 1036.54 |
| 50 day EMA | 1043.32 | 1042.84 | 1042.39 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.6 | 1034.19 | 1028.56 |
| 12 day SMA | 1030.76 | 1027.11 | 1024.21 |
| 20 day SMA | 1033.06 | 1033.87 | 1034.22 |
| 35 day SMA | 1039.8 | 1040.08 | 1040.4 |
| 50 day SMA | 1044 | 1043.72 | 1043.52 |
| 100 day SMA | 1015.31 | 1013.8 | 1012.29 |
| 150 day SMA | 982.02 | 980.68 | 979.22 |
| 200 day SMA | 949.73 | 948.64 | 947.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.