DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility
Strong Daily Stock price targets for DjUtility DJU are 990.58 and 1002.28
Daily Target 1 | 988.41 |
Daily Target 2 | 992.74 |
Daily Target 3 | 1000.1133333333 |
Daily Target 4 | 1004.44 |
Daily Target 5 | 1011.81 |
Daily price and volume Dj Utility
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 997.06 (-0.42%) | 1001.35 | 995.79 - 1007.49 | 0.7428 times | Thu 06 February 2025 | 1001.22 (-0.37%) | 1007.06 | 996.01 - 1007.62 | 0.7761 times | Wed 05 February 2025 | 1004.92 (1.05%) | 998.84 | 998.68 - 1012.42 | 0.8095 times | Tue 04 February 2025 | 994.52 (-0.97%) | 999.63 | 986.14 - 1001.44 | 0.8314 times | Mon 03 February 2025 | 1004.23 (0.47%) | 987.35 | 986.37 - 1008.84 | 0.9148 times | Fri 31 January 2025 | 999.54 (-0.66%) | 1004.86 | 997.04 - 1008.65 | 1.1357 times | Thu 30 January 2025 | 1006.21 (2.42%) | 989.91 | 989.91 - 1006.96 | 0.988 times | Wed 29 January 2025 | 982.47 (-0.17%) | 984.71 | 979.98 - 996.82 | 0.905 times | Tue 28 January 2025 | 984.15 (-0.77%) | 989.08 | 975.84 - 990.95 | 1.2164 times | Mon 27 January 2025 | 991.79 (-2.09%) | 987.36 | 968.62 - 992.76 | 1.6804 times | Fri 24 January 2025 | 1012.94 (0.56%) | 1006.77 | 1005.41 - 1015.08 | 0.9608 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 991.6 and 1017.88
Weekly Target 1 | 972.26 |
Weekly Target 2 | 984.66 |
Weekly Target 3 | 998.54 |
Weekly Target 4 | 1010.94 |
Weekly Target 5 | 1024.82 |
Weekly price and volumes for Dj Utility
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 997.06 (-0.25%) | 987.35 | 986.14 - 1012.42 | 1.3491 times | Fri 31 January 2025 | 999.54 (-1.32%) | 987.36 | 968.62 - 1008.65 | 1.962 times | Fri 24 January 2025 | 1012.94 (0.04%) | 1015.66 | 1005.41 - 1035.79 | 1.2842 times | Fri 17 January 2025 | 1012.54 (0%) | 1009.21 | 1004.77 - 1018.24 | 0.3043 times | Fri 17 January 2025 | 1012.54 (4.14%) | 969.57 | 953.26 - 1018.24 | 1.6178 times | Fri 10 January 2025 | 972.25 (-1.6%) | 985.12 | 964.80 - 988.57 | 0.7123 times | Wed 08 January 2025 | 988.03 (-8.51%) | 999.85 | 971.78 - 1000.29 | 0.7859 times | Tue 26 November 2024 | 1079.88 (0%) | 1067.21 | 1065.87 - 1080.19 | 0.2443 times | Tue 26 November 2024 | 1079.88 (1.22%) | 1071.66 | 1059.16 - 1080.19 | 0.6234 times | Fri 22 November 2024 | 1066.91 (3.2%) | 1032.48 | 1032.15 - 1079.69 | 1.1167 times | Fri 15 November 2024 | 1033.82 (0.18%) | 1031.11 | 1015.44 - 1042.62 | 1.3104 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 991.6 and 1017.88
Monthly Target 1 | 972.26 |
Monthly Target 2 | 984.66 |
Monthly Target 3 | 998.54 |
Monthly Target 4 | 1010.94 |
Monthly Target 5 | 1024.82 |
Monthly price and volumes Dj Utility
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 997.06 (-0.25%) | 987.35 | 986.14 - 1012.42 | 0.2644 times | Fri 31 January 2025 | 999.54 (-7.44%) | 999.85 | 953.26 - 1035.79 | 1.3063 times | Tue 26 November 2024 | 1079.88 (4.14%) | 1037.84 | 1001.90 - 1080.19 | 1.1053 times | Thu 31 October 2024 | 1036.91 (-2.18%) | 1060.52 | 1022.20 - 1074.19 | 1.0825 times | Mon 30 September 2024 | 1060.00 (3.83%) | 1021.18 | 1019.40 - 1064.49 | 1.0533 times | Fri 30 August 2024 | 1020.86 (3.32%) | 991.06 | 982.54 - 1036.47 | 1.0119 times | Wed 31 July 2024 | 988.09 (8.98%) | 910.21 | 897.35 - 990.71 | 1.0057 times | Fri 28 June 2024 | 906.67 (-4.2%) | 946.47 | 900.87 - 948.34 | 1.0761 times | Fri 31 May 2024 | 946.42 (5.98%) | 890.92 | 888.36 - 957.29 | 0.9826 times | Tue 30 April 2024 | 893.03 (1.22%) | 882.54 | 833.14 - 899.53 | 1.112 times | Thu 28 March 2024 | 882.24 (4.91%) | 838.37 | 823.79 - 883.27 | 1.3417 times |
Indicator Analysis of DjUtility
Please login to view indicator analysis. or View indicator analysis of DjUtility DJU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
DMA period | DMA value |
5 day DMA | 1000.39 |
12 day DMA | 998.87 |
20 day DMA | 999.51 |
35 day DMA | 1013.9 |
50 day DMA | 1018.89 |
100 day DMA | 1028.82 |
150 day DMA | 1000.49 |
200 day DMA | 974.34 |
EMA (exponential moving average) of Dj Utility DJU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 999.48 | 1000.69 | 1000.43 |
12 day EMA | 1000.37 | 1000.97 | 1000.93 |
20 day EMA | 1003.5 | 1004.18 | 1004.49 |
35 day EMA | 1011.54 | 1012.39 | 1013.05 |
50 day EMA | 1020.78 | 1021.75 | 1022.59 |
SMA (simple moving average) of Dj Utility DJU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1000.39 | 1000.89 | 1001.88 |
12 day SMA | 998.87 | 999.6 | 1001.99 |
20 day SMA | 999.51 | 998.27 | 997.61 |
35 day SMA | 1013.9 | 1014.64 | 1015.34 |
50 day SMA | 1018.89 | 1020.38 | 1021.57 |
100 day SMA | 1028.82 | 1028.87 | 1028.89 |
150 day SMA | 1000.49 | 1000.07 | 999.69 |
200 day SMA | 974.34 | 973.65 | 972.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.