Login or Join
HomepageDjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility
Strong Daily Stock price targets for DjUtility DJU are 1035.07 and 1050.16
| Daily Target 1 | 1022.49 |
| Daily Target 2 | 1032.55 |
| Daily Target 3 | 1037.5833333333 |
| Daily Target 4 | 1047.64 |
| Daily Target 5 | 1052.67 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1042.60 (1.48%) | 1029.61 | 1027.53 - 1042.62 | 0.9529 times |
| Thu 15 May 2025 | 1027.40 (2.39%) | 1007.43 | 1007.21 - 1028.57 | 1.1142 times |
| Wed 14 May 2025 | 1003.40 (-0.43%) | 1006.60 | 988.62 - 1006.60 | 1.2076 times |
| Tue 13 May 2025 | 1007.71 (-0.63%) | 1013.45 | 1003.59 - 1017.17 | 1.2914 times |
| Mon 12 May 2025 | 1014.08 (-1.68%) | 1032.76 | 1010.14 - 1032.76 | 1.2268 times |
| Fri 09 May 2025 | 1031.42 (-0.25%) | 1035.20 | 1024.85 - 1035.20 | 0.7826 times |
| Thu 08 May 2025 | 1034.00 (-1.07%) | 1045.13 | 1032.84 - 1047.22 | 0.9098 times |
| Wed 07 May 2025 | 1045.19 (-0.1%) | 1038.48 | 1037.70 - 1049.99 | 0.9445 times |
| Tue 06 May 2025 | 1046.21 (0.87%) | 1036.27 | 1035.32 - 1053.68 | 0.8059 times |
| Mon 05 May 2025 | 1037.17 (-0.22%) | 1038.02 | 1027.39 - 1040.41 | 0.7644 times |
| Fri 02 May 2025 | 1039.48 (0.38%) | 1038.74 | 1032.18 - 1042.39 | 0.8687 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1015.61 and 1069.61
| Weekly Target 1 | 970.61 |
| Weekly Target 2 | 1006.61 |
| Weekly Target 3 | 1024.6133333333 |
| Weekly Target 4 | 1060.61 |
| Weekly Target 5 | 1078.61 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1042.60 (1.08%) | 1032.76 | 988.62 - 1042.62 | 1.2432 times |
| Fri 09 May 2025 | 1031.42 (-0.78%) | 1038.02 | 1024.85 - 1053.68 | 0.9029 times |
| Fri 02 May 2025 | 1039.48 (1.78%) | 1020.45 | 1013.49 - 1046.50 | 0.974 times |
| Fri 25 April 2025 | 1021.27 (0.56%) | 1016.27 | 987.49 - 1030.37 | 0.7752 times |
| Tue 15 April 2025 | 1015.54 (1.91%) | 1002.12 | 997.41 - 1022.98 | 0.3149 times |
| Fri 11 April 2025 | 996.48 (2.21%) | 956.04 | 928.75 - 999.81 | 1.5623 times |
| Fri 04 April 2025 | 974.93 (-3.61%) | 1010.68 | 967.88 - 1041.67 | 1.2945 times |
| Fri 28 March 2025 | 1011.41 (0.24%) | 1010.95 | 992.16 - 1022.21 | 0.5759 times |
| Fri 21 March 2025 | 1008.99 (-0.12%) | 1008.48 | 1004.32 - 1024.07 | 1.1466 times |
| Fri 14 March 2025 | 1010.19 (1.89%) | 992.18 | 981.62 - 1011.49 | 1.2106 times |
| Fri 07 March 2025 | 991.49 (-1.39%) | 1003.92 | 973.06 - 1014.85 | 0.8156 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1015.61 and 1080.67
| Monthly Target 1 | 963.24 |
| Monthly Target 2 | 1002.92 |
| Monthly Target 3 | 1028.3 |
| Monthly Target 4 | 1067.98 |
| Monthly Target 5 | 1093.36 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1042.60 (0.95%) | 1039.54 | 988.62 - 1053.68 | 0.684 times |
| Wed 30 April 2025 | 1032.82 (0.86%) | 1022.57 | 928.75 - 1041.67 | 1.1386 times |
| Mon 31 March 2025 | 1024.05 (1.85%) | 1003.92 | 973.06 - 1028.27 | 1.0803 times |
| Fri 28 February 2025 | 1005.45 (0.59%) | 987.35 | 986.14 - 1026.17 | 1.1035 times |
| Fri 31 January 2025 | 999.54 (-7.44%) | 999.85 | 953.26 - 1035.79 | 1.1926 times |
| Tue 26 November 2024 | 1079.88 (4.14%) | 1037.84 | 1001.90 - 1080.19 | 1.0091 times |
| Thu 31 October 2024 | 1036.91 (-2.18%) | 1060.52 | 1022.20 - 1074.19 | 0.9883 times |
| Mon 30 September 2024 | 1060.00 (3.83%) | 1021.18 | 1019.40 - 1064.49 | 0.9616 times |
| Fri 30 August 2024 | 1020.86 (3.32%) | 991.06 | 982.54 - 1036.47 | 0.9239 times |
| Wed 31 July 2024 | 988.09 (8.98%) | 910.21 | 897.35 - 990.71 | 0.9181 times |
| Fri 28 June 2024 | 906.67 (-4.2%) | 946.47 | 900.87 - 948.34 | 0.9824 times |
Indicator Analysis of DjUtility
Please login to view indicator analysis. or View indicator analysis of DjUtility DJU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1019.04 |
| 12 day DMA | 1030.35 |
| 20 day DMA | 1027.44 |
| 35 day DMA | 1015.65 |
| 50 day DMA | 1012.04 |
| 100 day DMA | 1013.55 |
| 150 day DMA | 1023.57 |
| 200 day DMA | 1008.71 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.25 | 1019.57 | 1015.65 |
| 12 day EMA | 1026.11 | 1023.11 | 1022.33 |
| 20 day EMA | 1023.73 | 1021.75 | 1021.15 |
| 35 day EMA | 1020.25 | 1018.93 | 1018.43 |
| 50 day EMA | 1013.39 | 1012.2 | 1011.58 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.04 | 1016.8 | 1018.12 |
| 12 day SMA | 1030.35 | 1029.54 | 1030.29 |
| 20 day SMA | 1027.44 | 1026.06 | 1024.52 |
| 35 day SMA | 1015.65 | 1014.95 | 1014.57 |
| 50 day SMA | 1012.04 | 1011.43 | 1011.29 |
| 100 day SMA | 1013.55 | 1013.25 | 1013.11 |
| 150 day SMA | 1023.57 | 1023.38 | 1023.27 |
| 200 day SMA | 1008.71 | 1008.07 | 1007.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.