DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtility

Strong Daily Stock price targets for DjUtility DJU are 990.58 and 1002.28

Daily Target 1988.41
Daily Target 2992.74
Daily Target 31000.1133333333
Daily Target 41004.44
Daily Target 51011.81

Daily price and volume Dj Utility

Date Closing Open Range Volume
Fri 07 February 2025 997.06 (-0.42%) 1001.35 995.79 - 1007.49 0.7428 times
Thu 06 February 2025 1001.22 (-0.37%) 1007.06 996.01 - 1007.62 0.7761 times
Wed 05 February 2025 1004.92 (1.05%) 998.84 998.68 - 1012.42 0.8095 times
Tue 04 February 2025 994.52 (-0.97%) 999.63 986.14 - 1001.44 0.8314 times
Mon 03 February 2025 1004.23 (0.47%) 987.35 986.37 - 1008.84 0.9148 times
Fri 31 January 2025 999.54 (-0.66%) 1004.86 997.04 - 1008.65 1.1357 times
Thu 30 January 2025 1006.21 (2.42%) 989.91 989.91 - 1006.96 0.988 times
Wed 29 January 2025 982.47 (-0.17%) 984.71 979.98 - 996.82 0.905 times
Tue 28 January 2025 984.15 (-0.77%) 989.08 975.84 - 990.95 1.2164 times
Mon 27 January 2025 991.79 (-2.09%) 987.36 968.62 - 992.76 1.6804 times
Fri 24 January 2025 1012.94 (0.56%) 1006.77 1005.41 - 1015.08 0.9608 times

 Daily chart DjUtility

Weekly price and charts DjUtility

Strong weekly Stock price targets for DjUtility DJU are 991.6 and 1017.88

Weekly Target 1972.26
Weekly Target 2984.66
Weekly Target 3998.54
Weekly Target 41010.94
Weekly Target 51024.82

Weekly price and volumes for Dj Utility

Date Closing Open Range Volume
Fri 07 February 2025 997.06 (-0.25%) 987.35 986.14 - 1012.42 1.3491 times
Fri 31 January 2025 999.54 (-1.32%) 987.36 968.62 - 1008.65 1.962 times
Fri 24 January 2025 1012.94 (0.04%) 1015.66 1005.41 - 1035.79 1.2842 times
Fri 17 January 2025 1012.54 (0%) 1009.21 1004.77 - 1018.24 0.3043 times
Fri 17 January 2025 1012.54 (4.14%) 969.57 953.26 - 1018.24 1.6178 times
Fri 10 January 2025 972.25 (-1.6%) 985.12 964.80 - 988.57 0.7123 times
Wed 08 January 2025 988.03 (-8.51%) 999.85 971.78 - 1000.29 0.7859 times
Tue 26 November 2024 1079.88 (0%) 1067.21 1065.87 - 1080.19 0.2443 times
Tue 26 November 2024 1079.88 (1.22%) 1071.66 1059.16 - 1080.19 0.6234 times
Fri 22 November 2024 1066.91 (3.2%) 1032.48 1032.15 - 1079.69 1.1167 times
Fri 15 November 2024 1033.82 (0.18%) 1031.11 1015.44 - 1042.62 1.3104 times

 weekly chart DjUtility

Monthly price and charts DjUtility

Strong monthly Stock price targets for DjUtility DJU are 991.6 and 1017.88

Monthly Target 1972.26
Monthly Target 2984.66
Monthly Target 3998.54
Monthly Target 41010.94
Monthly Target 51024.82

Monthly price and volumes Dj Utility

Date Closing Open Range Volume
Fri 07 February 2025 997.06 (-0.25%) 987.35 986.14 - 1012.42 0.2644 times
Fri 31 January 2025 999.54 (-7.44%) 999.85 953.26 - 1035.79 1.3063 times
Tue 26 November 2024 1079.88 (4.14%) 1037.84 1001.90 - 1080.19 1.1053 times
Thu 31 October 2024 1036.91 (-2.18%) 1060.52 1022.20 - 1074.19 1.0825 times
Mon 30 September 2024 1060.00 (3.83%) 1021.18 1019.40 - 1064.49 1.0533 times
Fri 30 August 2024 1020.86 (3.32%) 991.06 982.54 - 1036.47 1.0119 times
Wed 31 July 2024 988.09 (8.98%) 910.21 897.35 - 990.71 1.0057 times
Fri 28 June 2024 906.67 (-4.2%) 946.47 900.87 - 948.34 1.0761 times
Fri 31 May 2024 946.42 (5.98%) 890.92 888.36 - 957.29 0.9826 times
Tue 30 April 2024 893.03 (1.22%) 882.54 833.14 - 899.53 1.112 times
Thu 28 March 2024 882.24 (4.91%) 838.37 823.79 - 883.27 1.3417 times

 monthly chart DjUtility

DMA SMA EMA moving averages of Dj Utility DJU

DMA (daily moving average) of Dj Utility DJU

DMA period DMA value
5 day DMA 1000.39
12 day DMA 998.87
20 day DMA 999.51
35 day DMA 1013.9
50 day DMA 1018.89
100 day DMA 1028.82
150 day DMA 1000.49
200 day DMA 974.34

EMA (exponential moving average) of Dj Utility DJU

EMA period EMA current EMA prev EMA prev2
5 day EMA999.481000.691000.43
12 day EMA1000.371000.971000.93
20 day EMA1003.51004.181004.49
35 day EMA1011.541012.391013.05
50 day EMA1020.781021.751022.59

SMA (simple moving average) of Dj Utility DJU

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.391000.891001.88
12 day SMA998.87999.61001.99
20 day SMA999.51998.27997.61
35 day SMA1013.91014.641015.34
50 day SMA1018.891020.381021.57
100 day SMA1028.821028.871028.89
150 day SMA1000.491000.07999.69
200 day SMA974.34973.65972.91
Back to top | Use Dark Theme