Login or Join

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtility

Strong Daily Stock price targets for DjUtility DJU are 879.92 and 901.44

Daily Target 1876.31
Daily Target 2883.53
Daily Target 3897.83333333333
Daily Target 4905.05
Daily Target 5919.35

Daily price and volume Dj Utility

Date Closing Open Range Volume
Wed 22 March 2023 890.74 (-2.02%) 907.45 890.62 - 912.14 0.8039 times
Tue 21 March 2023 909.10 (-2.4%) 931.06 896.82 - 932.12 0.9474 times
Mon 20 March 2023 931.46 (0.89%) 925.29 925.29 - 934.21 0.9021 times
Fri 17 March 2023 923.21 (-0.95%) 931.84 917.34 - 931.84 1.9385 times
Thu 16 March 2023 932.09 (0.74%) 922.76 919.62 - 937.77 0.9477 times
Wed 15 March 2023 925.21 (1.39%) 908.74 904.95 - 930.41 1.0409 times
Tue 14 March 2023 912.54 (1.27%) 908.31 903.91 - 919.56 0.8764 times
Mon 13 March 2023 901.08 (1.52%) 887.52 885.47 - 921.77 1.0501 times
Fri 10 March 2023 887.55 (-1.6%) 903.19 883.45 - 906.12 0.8172 times
Thu 09 March 2023 902.02 (-1.06%) 912.58 899.20 - 920.47 0.676 times
Wed 08 March 2023 911.67 (0.85%) 903.68 900.99 - 913.87 0.6252 times

 Daily chart DjUtility

Weekly price and charts DjUtility

Strong weekly Stock price targets for DjUtility DJU are 868.89 and 912.48

Weekly Target 1861.6
Weekly Target 2876.17
Weekly Target 3905.19
Weekly Target 4919.76
Weekly Target 5948.78

Weekly price and volumes for Dj Utility

Date Closing Open Range Volume
Wed 22 March 2023 890.74 (-3.52%) 925.29 890.62 - 934.21 0.7118 times
Fri 17 March 2023 923.21 (4.02%) 887.52 885.47 - 937.77 1.5702 times
Fri 10 March 2023 887.55 (-3.13%) 916.61 883.45 - 924.32 0.9639 times
Fri 03 March 2023 916.23 (-1.32%) 931.37 885.17 - 942.09 1.3548 times
Fri 24 February 2023 928.44 (-2.64%) 950.55 916.91 - 950.55 0.8318 times
Fri 17 February 2023 953.61 (0%) 943.34 938.28 - 957.82 0.2532 times
Fri 17 February 2023 953.61 (0.83%) 946.09 929.10 - 957.82 0.9952 times
Fri 10 February 2023 945.77 (-0.82%) 950.85 926.77 - 961.63 1.0255 times
Fri 03 February 2023 953.58 (-1.47%) 967.00 941.63 - 987.02 1.2794 times
Fri 27 January 2023 967.82 (0.75%) 958.85 949.17 - 971.67 1.0143 times
Fri 20 January 2023 960.60 (-2.83%) 989.03 940.64 - 989.56 0.6011 times

 weekly chart DjUtility

Monthly price and charts DjUtility

Strong monthly Stock price targets for DjUtility DJU are 859.94 and 914.26

Monthly Target 1849.67
Monthly Target 2870.2
Monthly Target 3903.98666666667
Monthly Target 4924.52
Monthly Target 5958.31

Monthly price and volumes Dj Utility

Date Closing Open Range Volume
Wed 22 March 2023 890.74 (-1.79%) 900.47 883.45 - 937.77 0.95 times
Tue 28 February 2023 906.99 (-6.59%) 967.94 906.72 - 987.02 1.0557 times
Tue 31 January 2023 971.02 (0.06%) 979.54 940.64 - 1003.67 0.6718 times
Wed 21 December 2022 970.48 (-1.1%) 986.81 952.76 - 1013.30 0.8023 times
Wed 30 November 2022 981.30 (7.43%) 917.77 880.25 - 981.85 1.0645 times
Mon 31 October 2022 913.44 (2.81%) 905.12 823.64 - 934.73 1.1707 times
Fri 30 September 2022 888.47 (-11.95%) 1008.26 887.21 - 1063.15 1.1289 times
Wed 31 August 2022 1009.08 (-1.47%) 1021.81 1003.30 - 1061.13 1.0236 times
Fri 29 July 2022 1024.18 (5.66%) 972.82 938.54 - 1028.20 0.9269 times
Thu 30 June 2022 969.30 (-5.25%) 1026.01 878.76 - 1031.30 1.2057 times
Tue 31 May 2022 1023.05 (2.32%) 991.22 972.43 - 1035.40 1.1029 times

 monthly chart DjUtility

Indicator Analysis of DjUtility

Tomorrow's movement Prediction of Dj Utility DJU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 904.34

BullKhan value: 40 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 913 and price is deviating by 14 points

Upper Bollinger band is at 940 and lower is at 885, while middle bands are at 899 and 927

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUtility (DJU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUtility in short term but the buy signal is initial and weak.

DjUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUtility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.45 and DjUtility DJU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.

DjUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Utility DJU

DMA (daily moving average) of Dj Utility DJU

DMA period DMA value
5 day DMA 917.32
12 day DMA 910.89
20 day DMA 912.39
35 day DMA 928.09
50 day DMA 941.23
100 day DMA 935.04
150 day DMA 957.35
200 day DMA 961.27

EMA (exponential moving average) of Dj Utility DJU

EMA period EMA current EMA prev EMA prev2
5 day EMA909.55918.95923.87
12 day EMA913.36917.47918.99
20 day EMA917.58920.4921.59
35 day EMA927.87930.06931.29
50 day EMA940.81942.85944.23

SMA (simple moving average) of Dj Utility DJU

SMA period SMA current SMA prev SMA prev2
5 day SMA917.32924.21924.9
12 day SMA910.89913.33913.93
20 day SMA912.39914.59916.08
35 day SMA928.09930.47932.24
50 day SMA941.23942.83943.82
100 day SMA935.04934.8934.34
150 day SMA957.35958.25958.99
200 day SMA961.27961.92962.4
Back to top | Use Dark Theme