Login or Join
HomepageDjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility
Strong Daily Stock price targets for DjUtility DJU are 1062.25 and 1076.05
| Daily Target 1 | 1059.94 |
| Daily Target 2 | 1064.55 |
| Daily Target 3 | 1073.74 |
| Daily Target 4 | 1078.35 |
| Daily Target 5 | 1087.54 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1069.16 (1.3%) | 1074.47 | 1069.13 - 1082.93 | 1.2013 times | Thu 08 January 2026 | 1055.41 (0.68%) | 1048.34 | 1048.26 - 1061.41 | 1.1795 times | Wed 07 January 2026 | 1048.33 (-2.34%) | 1073.21 | 1045.78 - 1074.76 | 1.2361 times | Tue 06 January 2026 | 1073.50 (0.85%) | 1065.06 | 1063.50 - 1075.49 | 1.2915 times | Mon 05 January 2026 | 1064.40 (-1.24%) | 1078.90 | 1050.02 - 1078.90 | 1.2919 times | Fri 02 January 2026 | 1077.78 (0.91%) | 1070.78 | 1065.94 - 1082.96 | 1.0249 times | Wed 31 December 2025 | 1068.07 (-0.58%) | 1074.42 | 1067.95 - 1075.26 | 0.6736 times | Tue 30 December 2025 | 1074.35 (0.19%) | 1072.56 | 1070.82 - 1076.64 | 0.7176 times | Mon 29 December 2025 | 1072.32 (0.23%) | 1070.19 | 1070.19 - 1077.51 | 0.8633 times | Fri 26 December 2025 | 1069.91 (-0.15%) | 1070.15 | 1066.22 - 1073.36 | 0.5204 times | Wed 24 December 2025 | 1071.50 (0.41%) | 1067.31 | 1065.40 - 1071.93 | 0.4288 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1038.9 and 1076.05
| Weekly Target 1 | 1028.81 |
| Weekly Target 2 | 1048.98 |
| Weekly Target 3 | 1065.9566666667 |
| Weekly Target 4 | 1086.13 |
| Weekly Target 5 | 1103.11 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1069.16 (-0.8%) | 1078.90 | 1045.78 - 1082.93 | 1.0463 times | Fri 02 January 2026 | 1077.78 (0.74%) | 1070.19 | 1065.94 - 1082.96 | 0.5534 times | Fri 26 December 2025 | 1069.91 (0.76%) | 1058.15 | 1054.71 - 1073.36 | 0.6003 times | Fri 19 December 2025 | 1061.82 (-0.79%) | 1077.01 | 1061.45 - 1082.43 | 1.4766 times | Fri 12 December 2025 | 1070.25 (-0.68%) | 1076.78 | 1052.25 - 1078.33 | 1.1654 times | Fri 05 December 2025 | 1077.59 (-4.5%) | 1123.52 | 1076.87 - 1123.52 | 1.1612 times | Fri 28 November 2025 | 1128.32 (1.95%) | 1105.85 | 1098.38 - 1128.94 | 0.836 times | Fri 21 November 2025 | 1106.73 (-0.62%) | 1117.16 | 1100.74 - 1127.49 | 1.1736 times | Fri 14 November 2025 | 1113.61 (-1.22%) | 1127.94 | 1110.32 - 1129.83 | 1.0211 times | Fri 07 November 2025 | 1127.39 (1.42%) | 1113.43 | 1106.51 - 1127.39 | 0.966 times | Fri 31 October 2025 | 1111.57 (0%) | 1115.15 | 1104.38 - 1117.06 | 0.2455 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1038.88 and 1076.06
| Monthly Target 1 | 1028.79 |
| Monthly Target 2 | 1048.97 |
| Monthly Target 3 | 1065.9666666667 |
| Monthly Target 4 | 1086.15 |
| Monthly Target 5 | 1103.15 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1069.16 (0.1%) | 1070.78 | 1045.78 - 1082.96 | 0.3207 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.2585 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 1.0514 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.2418 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.1472 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 1.0787 times | Thu 31 July 2025 | 1101.03 (5.11%) | 1080.79 | 1069.35 - 1104.06 | 0.2329 times | Fri 27 June 2025 | 1047.50 (0.64%) | 1037.02 | 1016.42 - 1055.45 | 1.0461 times | Fri 30 May 2025 | 1040.89 (0.78%) | 1039.54 | 988.62 - 1053.83 | 1.3486 times | Wed 30 April 2025 | 1032.82 (0.86%) | 1022.57 | 928.75 - 1041.67 | 1.274 times | Mon 31 March 2025 | 1024.05 (1.85%) | 1003.92 | 973.06 - 1028.27 | 1.2088 times |
Indicator Analysis of DjUtility
Please login to view indicator analysis. or View indicator analysis of DjUtility DJU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1062.16 |
| 12 day DMA | 1067.65 |
| 20 day DMA | 1069.01 |
| 35 day DMA | 1079.95 |
| 50 day DMA | 1091.28 |
| 100 day DMA | 1102.11 |
| 150 day DMA | 1086.59 |
| 200 day DMA | 1067.55 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.63 | 1060.86 | 1063.59 |
| 12 day EMA | 1066.67 | 1066.22 | 1068.19 |
| 20 day EMA | 1070.88 | 1071.06 | 1072.71 |
| 35 day EMA | 1081.6 | 1082.33 | 1083.92 |
| 50 day EMA | 1092.29 | 1093.23 | 1094.77 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.16 | 1063.88 | 1066.42 |
| 12 day SMA | 1067.65 | 1067.32 | 1067.85 |
| 20 day SMA | 1069.01 | 1068.47 | 1068.73 |
| 35 day SMA | 1079.95 | 1081.32 | 1083.25 |
| 50 day SMA | 1091.28 | 1092.34 | 1094.12 |
| 100 day SMA | 1102.11 | 1102.39 | 1102.87 |
| 150 day SMA | 1086.59 | 1086.44 | 1086.31 |
| 200 day SMA | 1067.55 | 1067.26 | 1067.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.