Login or Join
HomepageDjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility
Strong Daily Stock price targets for DjUtility DJU are 1098.24 and 1112.57
| Daily Target 1 | 1087.01 |
| Daily Target 2 | 1095.13 |
| Daily Target 3 | 1101.34 |
| Daily Target 4 | 1109.46 |
| Daily Target 5 | 1115.67 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1103.25 (1.23%) | 1093.22 | 1093.22 - 1107.55 | 1.0047 times | Wed 14 January 2026 | 1089.80 (0.71%) | 1082.67 | 1082.37 - 1093.82 | 1.1519 times | Tue 13 January 2026 | 1082.17 (0.61%) | 1075.79 | 1071.10 - 1083.73 | 0.9413 times | Mon 12 January 2026 | 1075.64 (0.61%) | 1068.16 | 1067.19 - 1082.06 | 1.1151 times | Fri 09 January 2026 | 1069.16 (1.3%) | 1074.47 | 1069.13 - 1082.93 | 0.9622 times | Thu 08 January 2026 | 1055.41 (0.68%) | 1048.34 | 1048.26 - 1061.41 | 0.9447 times | Wed 07 January 2026 | 1048.33 (-2.34%) | 1073.21 | 1045.78 - 1074.76 | 0.99 times | Tue 06 January 2026 | 1073.50 (0.85%) | 1065.06 | 1063.50 - 1075.49 | 1.0344 times | Mon 05 January 2026 | 1064.40 (-1.24%) | 1078.90 | 1050.02 - 1078.90 | 1.0347 times | Fri 02 January 2026 | 1077.78 (0.91%) | 1070.78 | 1065.94 - 1082.96 | 0.8209 times | Wed 31 December 2025 | 1068.07 (-0.58%) | 1074.42 | 1067.95 - 1075.26 | 0.5395 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1085.22 and 1125.58
| Weekly Target 1 | 1052.3 |
| Weekly Target 2 | 1077.78 |
| Weekly Target 3 | 1092.6633333333 |
| Weekly Target 4 | 1118.14 |
| Weekly Target 5 | 1133.02 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1103.25 (3.19%) | 1068.16 | 1067.19 - 1107.55 | 0.8947 times | Fri 09 January 2026 | 1069.16 (-0.8%) | 1078.90 | 1045.78 - 1082.93 | 1.0546 times | Fri 02 January 2026 | 1077.78 (0.74%) | 1070.19 | 1065.94 - 1082.96 | 0.5578 times | Fri 26 December 2025 | 1069.91 (0.76%) | 1058.15 | 1054.71 - 1073.36 | 0.605 times | Fri 19 December 2025 | 1061.82 (-0.79%) | 1077.01 | 1061.45 - 1082.43 | 1.4883 times | Fri 12 December 2025 | 1070.25 (-0.68%) | 1076.78 | 1052.25 - 1078.33 | 1.1746 times | Fri 05 December 2025 | 1077.59 (-4.5%) | 1123.52 | 1076.87 - 1123.52 | 1.1704 times | Fri 28 November 2025 | 1128.32 (1.95%) | 1105.85 | 1098.38 - 1128.94 | 0.8426 times | Fri 21 November 2025 | 1106.73 (-0.62%) | 1117.16 | 1100.74 - 1127.49 | 1.1829 times | Fri 14 November 2025 | 1113.61 (-1.22%) | 1127.94 | 1110.32 - 1129.83 | 1.0292 times | Fri 07 November 2025 | 1127.39 (1.42%) | 1113.43 | 1106.51 - 1127.39 | 0.9737 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1074.52 and 1136.29
| Monthly Target 1 | 1023.76 |
| Monthly Target 2 | 1063.5 |
| Monthly Target 3 | 1085.5266666667 |
| Monthly Target 4 | 1125.27 |
| Monthly Target 5 | 1147.3 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1103.25 (3.29%) | 1070.78 | 1045.78 - 1107.55 | 0.5416 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.2297 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 1.0274 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.2134 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.1211 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 1.054 times | Thu 31 July 2025 | 1101.03 (5.11%) | 1080.79 | 1069.35 - 1104.06 | 0.2276 times | Fri 27 June 2025 | 1047.50 (0.64%) | 1037.02 | 1016.42 - 1055.45 | 1.0223 times | Fri 30 May 2025 | 1040.89 (0.78%) | 1039.54 | 988.62 - 1053.83 | 1.3179 times | Wed 30 April 2025 | 1032.82 (0.86%) | 1022.57 | 928.75 - 1041.67 | 1.2449 times | Mon 31 March 2025 | 1024.05 (1.85%) | 1003.92 | 973.06 - 1028.27 | 1.1812 times |
Indicator Analysis of DjUtility
Please login to view indicator analysis. or View indicator analysis of DjUtility DJU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1084 |
| 12 day DMA | 1073.49 |
| 20 day DMA | 1071.86 |
| 35 day DMA | 1077.65 |
| 50 day DMA | 1089.02 |
| 100 day DMA | 1101.35 |
| 150 day DMA | 1088.1 |
| 200 day DMA | 1069.05 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.58 | 1078.25 | 1072.48 |
| 12 day EMA | 1077.84 | 1073.22 | 1070.21 |
| 20 day EMA | 1076.76 | 1073.97 | 1072.3 |
| 35 day EMA | 1082.88 | 1081.68 | 1081.2 |
| 50 day EMA | 1090.94 | 1090.44 | 1090.47 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084 | 1074.44 | 1066.14 |
| 12 day SMA | 1073.49 | 1070.91 | 1069.25 |
| 20 day SMA | 1071.86 | 1070.45 | 1070 |
| 35 day SMA | 1077.65 | 1077.95 | 1078.43 |
| 50 day SMA | 1089.02 | 1089.19 | 1089.62 |
| 100 day SMA | 1101.35 | 1101.41 | 1101.54 |
| 150 day SMA | 1088.1 | 1087.5 | 1087.11 |
| 200 day SMA | 1069.05 | 1068.63 | 1068.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.