Login or Join
HomepageDjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility
Strong Daily Stock price targets for DjUtility DJU are 1059.03 and 1066.48
| Daily Target 1 | 1053.4 |
| Daily Target 2 | 1057.2 |
| Daily Target 3 | 1060.8466666667 |
| Daily Target 4 | 1064.65 |
| Daily Target 5 | 1068.3 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1061.01 (0.62%) | 1057.45 | 1057.04 - 1064.49 | 0.9636 times | Fri 13 September 2024 | 1054.45 (1.13%) | 1044.65 | 1040.91 - 1054.52 | 0.7859 times | Thu 12 September 2024 | 1042.70 (0.13%) | 1041.79 | 1036.90 - 1044.50 | 1.1801 times | Wed 11 September 2024 | 1041.31 (-0.23%) | 1042.35 | 1027.56 - 1042.35 | 1.2771 times | Tue 10 September 2024 | 1043.69 (0.36%) | 1042.40 | 1038.23 - 1050.13 | 1.0227 times | Mon 09 September 2024 | 1039.91 (1.08%) | 1029.59 | 1027.01 - 1040.12 | 0.917 times | Fri 06 September 2024 | 1028.84 (-0.76%) | 1038.47 | 1028.42 - 1040.80 | 0.9364 times | Thu 05 September 2024 | 1036.71 (-0.15%) | 1045.53 | 1032.95 - 1046.90 | 0.9044 times | Wed 04 September 2024 | 1038.22 (0.79%) | 1033.29 | 1030.40 - 1045.80 | 0.9224 times | Tue 03 September 2024 | 1030.06 (0.9%) | 1021.18 | 1019.40 - 1035.79 | 1.0904 times | Fri 30 August 2024 | 1020.86 (0%) | 1014.82 | 1011.08 - 1021.81 | 1.0309 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1059.03 and 1066.48
| Weekly Target 1 | 1053.4 |
| Weekly Target 2 | 1057.2 |
| Weekly Target 3 | 1060.8466666667 |
| Weekly Target 4 | 1064.65 |
| Weekly Target 5 | 1068.3 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1061.01 (0.62%) | 1057.45 | 1057.04 - 1064.49 | 0.2469 times | Fri 13 September 2024 | 1054.45 (2.49%) | 1029.59 | 1027.01 - 1054.52 | 1.328 times | Fri 06 September 2024 | 1028.84 (0.78%) | 1021.18 | 1019.40 - 1046.90 | 0.9874 times | Fri 30 August 2024 | 1020.86 (0%) | 1014.82 | 1011.08 - 1021.81 | 0.2642 times | Fri 30 August 2024 | 1020.86 (1.03%) | 1011.88 | 1004.20 - 1022.02 | 0.9897 times | Fri 23 August 2024 | 1010.47 (0.62%) | 1004.65 | 1003.37 - 1015.63 | 0.9312 times | Fri 16 August 2024 | 1004.25 (0.69%) | 997.04 | 991.72 - 1007.83 | 1.0892 times | Fri 09 August 2024 | 997.33 (-2.07%) | 1026.44 | 982.54 - 1027.20 | 1.3859 times | Fri 02 August 2024 | 1018.46 (4.84%) | 973.09 | 966.71 - 1036.47 | 1.5674 times | Fri 26 July 2024 | 971.41 (2.16%) | 951.84 | 950.77 - 982.84 | 1.2101 times | Fri 19 July 2024 | 950.85 (0.56%) | 940.00 | 928.75 - 964.42 | 1.2891 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1040.21 and 1085.3
| Monthly Target 1 | 1003.21 |
| Monthly Target 2 | 1032.11 |
| Monthly Target 3 | 1048.3 |
| Monthly Target 4 | 1077.2 |
| Monthly Target 5 | 1093.39 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1061.01 (3.93%) | 1021.18 | 1019.40 - 1064.49 | 0.4607 times | Fri 30 August 2024 | 1020.86 (3.32%) | 991.06 | 982.54 - 1036.47 | 0.9632 times | Wed 31 July 2024 | 988.09 (8.98%) | 910.21 | 897.35 - 990.71 | 0.9572 times | Fri 28 June 2024 | 906.67 (-4.2%) | 946.47 | 900.87 - 948.34 | 1.0243 times | Fri 31 May 2024 | 946.42 (5.98%) | 890.92 | 888.36 - 957.29 | 0.9353 times | Tue 30 April 2024 | 893.03 (1.22%) | 882.54 | 833.14 - 899.53 | 1.0584 times | Thu 28 March 2024 | 882.24 (4.91%) | 838.37 | 823.79 - 883.27 | 1.2771 times | Thu 29 February 2024 | 840.96 (-1.42%) | 851.19 | 818.74 - 867.29 | 1.0863 times | Wed 31 January 2024 | 853.04 (-3.25%) | 879.61 | 832.77 - 905.18 | 1.1008 times | Fri 29 December 2023 | 881.67 (1.72%) | 867.02 | 861.81 - 917.71 | 1.1366 times | Thu 30 November 2023 | 866.76 (6.18%) | 836.21 | 826.40 - 874.58 | 1.0197 times |
Indicator Analysis of DjUtility
Please login to view indicator analysis. or View indicator analysis of DjUtility DJU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1048.63 |
| 12 day DMA | 1038.22 |
| 20 day DMA | 1027.19 |
| 35 day DMA | 1015.67 |
| 50 day DMA | 995.45 |
| 100 day DMA | 956.42 |
| 150 day DMA | 922.65 |
| 200 day DMA | 909.86 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.08 | 1044.62 | 1039.7 |
| 12 day EMA | 1039.25 | 1035.3 | 1031.82 |
| 20 day EMA | 1029.36 | 1026.03 | 1023.04 |
| 35 day EMA | 1010.66 | 1007.7 | 1004.95 |
| 50 day EMA | 993.38 | 990.62 | 988.02 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.63 | 1044.41 | 1039.29 |
| 12 day SMA | 1038.22 | 1034.37 | 1030.72 |
| 20 day SMA | 1027.19 | 1024.56 | 1022.05 |
| 35 day SMA | 1015.67 | 1013.25 | 1010.87 |
| 50 day SMA | 995.45 | 992.32 | 989.39 |
| 100 day SMA | 956.42 | 954.65 | 952.86 |
| 150 day SMA | 922.65 | 921.12 | 919.68 |
| 200 day SMA | 909.86 | 908.87 | 907.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.