Login or Join
HomepageDjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility
Strong Daily Stock price targets for DjUtility DJU are 1081.16 and 1090.31
| Daily Target 1 | 1074.51 |
| Daily Target 2 | 1078.65 |
| Daily Target 3 | 1083.6633333333 |
| Daily Target 4 | 1087.8 |
| Daily Target 5 | 1092.81 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1082.78 (-0.26%) | 1080.30 | 1079.53 - 1088.68 | 0.883 times | Thu 03 September 2026 | 1085.59 (0.94%) | 1080.84 | 1079.48 - 1087.82 | 1.0078 times | Wed 02 September 2026 | 1075.48 (0.28%) | 1070.40 | 1059.52 - 1076.62 | 1.2032 times | Tue 01 September 2026 | 1072.51 (0.88%) | 1063.86 | 1060.64 - 1072.68 | 1.3004 times | Mon 31 August 2026 | 1063.16 (-1.4%) | 1061.83 | 1054.71 - 1066.27 | 1.6005 times | Fri 28 August 2026 | 1078.28 (-0.73%) | 1090.09 | 1074.16 - 1091.33 | 0.9243 times | Thu 27 August 2026 | 1086.21 (-0.81%) | 1087.92 | 1080.33 - 1088.33 | 0.7866 times | Wed 26 August 2026 | 1095.11 (0.48%) | 1089.93 | 1089.93 - 1099.66 | 0.7126 times | Tue 25 August 2026 | 1089.90 (0.06%) | 1088.77 | 1086.77 - 1094.30 | 0.717 times | Mon 24 August 2026 | 1089.29 (1.29%) | 1076.58 | 1074.91 - 1090.40 | 0.8646 times | Fri 21 August 2026 | 1075.44 (-2.54%) | 1105.14 | 1075.34 - 1106.22 | 1.0371 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1068.75 and 1102.72
| Weekly Target 1 | 1041.42 |
| Weekly Target 2 | 1062.1 |
| Weekly Target 3 | 1075.39 |
| Weekly Target 4 | 1096.07 |
| Weekly Target 5 | 1109.36 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1082.78 (0.42%) | 1061.83 | 1054.71 - 1088.68 | 1.488 times | Fri 28 August 2026 | 1078.28 (0.26%) | 1076.58 | 1074.16 - 1099.66 | 0.9941 times | Fri 21 August 2026 | 1075.44 (-3.32%) | 1110.49 | 1075.34 - 1122.01 | 1.1205 times | Fri 14 August 2026 | 1112.39 (1.24%) | 1096.43 | 1083.61 - 1115.28 | 0.9473 times | Fri 07 August 2026 | 1098.78 (-2.04%) | 1122.54 | 1082.40 - 1129.86 | 1.3798 times | Fri 31 July 2026 | 1121.64 (-4.35%) | 1169.65 | 1121.60 - 1176.99 | 1.2865 times | Fri 24 July 2026 | 1172.68 (0%) | 1174.80 | 1169.13 - 1183.48 | 0.1928 times | Fri 24 July 2026 | 1172.68 (2.06%) | 1149.42 | 1136.19 - 1183.48 | 1.0064 times | Fri 17 July 2026 | 1149.06 (-1.06%) | 1151.41 | 1142.94 - 1171.93 | 1.0799 times | Tue 07 July 2026 | 1161.37 (-0.03%) | 1161.28 | 1143.42 - 1177.31 | 0.5047 times | Thu 02 July 2026 | 1161.71 (-0.36%) | 1164.10 | 1133.42 - 1167.11 | 1.0251 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1071.15 and 1100.31
| Monthly Target 1 | 1047.83 |
| Monthly Target 2 | 1065.31 |
| Monthly Target 3 | 1076.9933333333 |
| Monthly Target 4 | 1094.47 |
| Monthly Target 5 | 1106.15 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1082.78 (1.85%) | 1063.86 | 1059.52 - 1088.68 | 0.2353 times | Mon 31 August 2026 | 1063.16 (-5.21%) | 1122.54 | 1054.71 - 1129.86 | 1.044 times | Fri 31 July 2026 | 1121.64 (-2.13%) | 1144.63 | 1121.60 - 1183.48 | 0.9903 times | Tue 30 June 2026 | 1146.08 (3.29%) | 1100.05 | 1082.14 - 1167.11 | 1.229 times | Fri 29 May 2026 | 1109.57 (-4.77%) | 1164.92 | 1089.77 - 1174.58 | 1.2694 times | Thu 30 April 2026 | 1165.16 (0.54%) | 1156.40 | 1125.93 - 1202.63 | 0.9229 times | Tue 31 March 2026 | 1158.92 (-2.63%) | 1186.44 | 1127.90 - 1194.06 | 0.9444 times | Fri 27 February 2026 | 1190.23 (9.07%) | 1091.29 | 1072.91 - 1194.10 | 1.2053 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.0606 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.0988 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 0.918 times |
Indicator Analysis of DjUtility
Please login to view indicator analysis. or View indicator analysis of DjUtility DJU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1075.9 |
| 12 day DMA | 1083.1 |
| 20 day DMA | 1091.93 |
| 35 day DMA | 1111.51 |
| 50 day DMA | 1123.94 |
| 100 day DMA | 1125.37 |
| 150 day DMA | 1133.93 |
| 200 day DMA | 1121.52 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.55 | 1079.43 | 1076.35 |
| 12 day EMA | 1084.96 | 1085.36 | 1085.32 |
| 20 day EMA | 1092.42 | 1093.43 | 1094.25 |
| 35 day EMA | 1105.74 | 1107.09 | 1108.36 |
| 50 day EMA | 1119.35 | 1120.84 | 1122.28 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.9 | 1075 | 1075.13 |
| 12 day SMA | 1083.1 | 1085.36 | 1087.3 |
| 20 day SMA | 1091.93 | 1092.73 | 1093.32 |
| 35 day SMA | 1111.51 | 1113.27 | 1115.08 |
| 50 day SMA | 1123.94 | 1125.01 | 1125.84 |
| 100 day SMA | 1125.37 | 1126.21 | 1127.18 |
| 150 day SMA | 1133.93 | 1134.02 | 1134 |
| 200 day SMA | 1121.52 | 1121.72 | 1121.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.