Login or Join
HomepageDjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility
Strong Daily Stock price targets for DjUtility DJU are 883.43 and 893.74
| Daily Target 1 | 875.71 |
| Daily Target 2 | 880.84 |
| Daily Target 3 | 886.02333333333 |
| Daily Target 4 | 891.15 |
| Daily Target 5 | 896.33 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 885.96 (0.3%) | 881.91 | 880.90 - 891.21 | 0.9933 times | Mon 22 April 2024 | 883.33 (0.88%) | 875.44 | 870.95 - 885.91 | 1.0137 times | Fri 19 April 2024 | 875.61 (1.78%) | 861.39 | 861.39 - 877.70 | 1.2354 times | Thu 18 April 2024 | 860.30 (0.81%) | 856.67 | 850.62 - 862.45 | 0.8554 times | Wed 17 April 2024 | 853.35 (2.13%) | 840.33 | 839.71 - 854.68 | 1.0386 times | Tue 16 April 2024 | 835.53 (-1.56%) | 847.04 | 833.14 - 847.04 | 1.0534 times | Mon 15 April 2024 | 848.76 (-0.72%) | 858.70 | 845.30 - 863.17 | 1.0066 times | Fri 12 April 2024 | 854.91 (-0.75%) | 861.94 | 850.94 - 865.01 | 0.8667 times | Thu 11 April 2024 | 861.38 (-0.35%) | 868.85 | 856.28 - 869.63 | 0.8824 times | Wed 10 April 2024 | 864.42 (-1.98%) | 869.47 | 857.01 - 869.47 | 1.0545 times | Tue 09 April 2024 | 881.87 (0.79%) | 878.30 | 875.21 - 881.92 | 0.8949 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 878.46 and 898.72
| Weekly Target 1 | 862.45 |
| Weekly Target 2 | 874.2 |
| Weekly Target 3 | 882.70666666667 |
| Weekly Target 4 | 894.46 |
| Weekly Target 5 | 902.97 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 885.96 (1.18%) | 875.44 | 870.95 - 891.21 | 0.3813 times | Fri 19 April 2024 | 875.61 (2.42%) | 858.70 | 833.14 - 877.70 | 0.9859 times | Fri 12 April 2024 | 854.91 (-1.7%) | 870.42 | 850.94 - 881.92 | 0.8563 times | Fri 05 April 2024 | 869.71 (-1.42%) | 882.54 | 861.02 - 883.07 | 0.9207 times | Thu 28 March 2024 | 882.24 (2.78%) | 859.69 | 849.37 - 883.27 | 0.8398 times | Fri 22 March 2024 | 858.37 (0.95%) | 850.05 | 846.44 - 867.65 | 1.1214 times | Fri 15 March 2024 | 850.29 (-0.63%) | 856.43 | 845.60 - 866.36 | 1.4097 times | Fri 08 March 2024 | 855.65 (2.71%) | 831.08 | 829.07 - 859.98 | 1.2752 times | Fri 01 March 2024 | 833.04 (-1.89%) | 847.33 | 823.79 - 848.44 | 1.4 times | Fri 23 February 2024 | 849.05 (0.55%) | 844.57 | 839.07 - 854.97 | 0.8098 times | Fri 16 February 2024 | 844.40 (1.19%) | 834.47 | 818.74 - 847.50 | 1.0265 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 859.55 and 917.62
| Monthly Target 1 | 812.03 |
| Monthly Target 2 | 849 |
| Monthly Target 3 | 870.10333333333 |
| Monthly Target 4 | 907.07 |
| Monthly Target 5 | 928.17 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 885.96 (0.42%) | 882.54 | 833.14 - 891.21 | 0.7878 times | Thu 28 March 2024 | 882.24 (4.91%) | 838.37 | 823.79 - 883.27 | 1.2412 times | Thu 29 February 2024 | 840.96 (-1.42%) | 851.19 | 818.74 - 867.29 | 1.0558 times | Wed 31 January 2024 | 853.04 (-3.25%) | 879.61 | 832.77 - 905.18 | 1.0699 times | Fri 29 December 2023 | 881.67 (1.72%) | 867.02 | 861.81 - 917.71 | 1.1047 times | Thu 30 November 2023 | 866.76 (6.18%) | 836.21 | 826.40 - 874.58 | 0.991 times | Mon 30 October 2023 | 816.34 (-0.03%) | 813.29 | 765.48 - 836.26 | 1.0935 times | Fri 29 September 2023 | 816.55 (-6.43%) | 876.06 | 810.99 - 902.14 | 1.0253 times | Thu 31 August 2023 | 872.70 (-6.28%) | 930.35 | 865.88 - 935.34 | 0.9052 times | Mon 31 July 2023 | 931.22 (2.71%) | 903.41 | 896.60 - 958.67 | 0.7256 times | Fri 30 June 2023 | 906.66 (0.7%) | 901.38 | 883.99 - 932.64 | 1.0334 times |
Indicator Analysis of DjUtility
Please login to view indicator analysis. or View indicator analysis of DjUtility DJU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 871.71 |
| 12 day DMA | 865.03 |
| 20 day DMA | 867.56 |
| 35 day DMA | 862.25 |
| 50 day DMA | 856.14 |
| 100 day DMA | 863.5 |
| 150 day DMA | 857.13 |
| 200 day DMA | 867.44 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.57 | 868.87 | 861.64 |
| 12 day EMA | 867.96 | 864.69 | 861.3 |
| 20 day EMA | 865.48 | 863.32 | 861.21 |
| 35 day EMA | 860.74 | 859.25 | 857.83 |
| 50 day EMA | 856.12 | 854.9 | 853.74 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.71 | 861.62 | 854.71 |
| 12 day SMA | 865.03 | 863.68 | 862.66 |
| 20 day SMA | 867.56 | 866.19 | 864.94 |
| 35 day SMA | 862.25 | 861.15 | 859.71 |
| 50 day SMA | 856.14 | 855.11 | 854.07 |
| 100 day SMA | 863.5 | 863.3 | 863.1 |
| 150 day SMA | 857.13 | 857.05 | 856.98 |
| 200 day SMA | 867.44 | 867.58 | 867.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.