Login or Join
HomepageDjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility
Strong Daily Stock price targets for DjUtility DJU are 968.11 and 978.32
| Daily Target 1 | 960.2 |
| Daily Target 2 | 965.81 |
| Daily Target 3 | 970.41333333333 |
| Daily Target 4 | 976.02 |
| Daily Target 5 | 980.62 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 971.41 (1.05%) | 965.43 | 964.81 - 975.02 | 0.8295 times | Thu 25 July 2024 | 961.36 (-0.7%) | 972.24 | 957.62 - 982.84 | 1.2824 times | Wed 24 July 2024 | 968.17 (1.72%) | 956.86 | 955.75 - 970.59 | 1.1773 times | Tue 23 July 2024 | 951.83 (-0.58%) | 955.90 | 951.30 - 956.98 | 0.71 times | Mon 22 July 2024 | 957.34 (0.68%) | 951.84 | 950.77 - 958.56 | 0.8426 times | Fri 19 July 2024 | 950.85 (-0%) | 953.98 | 945.62 - 954.28 | 0.7581 times | Thu 18 July 2024 | 950.89 (-0.34%) | 950.87 | 950.68 - 964.42 | 1.0002 times | Wed 17 July 2024 | 954.17 (1.45%) | 941.45 | 941.45 - 961.59 | 1.1548 times | Tue 16 July 2024 | 940.52 (1.15%) | 934.77 | 932.78 - 941.04 | 0.9455 times | Mon 15 July 2024 | 929.85 (-1.66%) | 940.00 | 928.75 - 940.00 | 1.2996 times | Fri 12 July 2024 | 945.58 (0.73%) | 941.72 | 940.52 - 952.18 | 1.0187 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 961.09 and 993.16
| Weekly Target 1 | 936.27 |
| Weekly Target 2 | 953.84 |
| Weekly Target 3 | 968.34 |
| Weekly Target 4 | 985.91 |
| Weekly Target 5 | 1000.41 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 971.41 (2.16%) | 951.84 | 950.77 - 982.84 | 1.1923 times | Fri 19 July 2024 | 950.85 (0.56%) | 940.00 | 928.75 - 964.42 | 1.2702 times | Fri 12 July 2024 | 945.58 (4.15%) | 907.73 | 902.43 - 952.18 | 1.0411 times | Fri 05 July 2024 | 907.87 (0.43%) | 903.93 | 901.80 - 912.56 | 0.3134 times | Wed 03 July 2024 | 903.97 (-0.3%) | 910.21 | 897.35 - 914.71 | 0.5704 times | Fri 28 June 2024 | 906.67 (-0.31%) | 910.42 | 900.87 - 925.30 | 1.4915 times | Fri 21 June 2024 | 909.46 (0.1%) | 904.39 | 901.81 - 919.58 | 1.1416 times | Tue 18 June 2024 | 908.54 (-0.89%) | 913.38 | 901.81 - 917.02 | 0.581 times | Fri 14 June 2024 | 916.73 (-0.37%) | 919.52 | 908.87 - 931.42 | 1.2429 times | Fri 07 June 2024 | 920.12 (-2.78%) | 946.47 | 918.23 - 948.34 | 1.1557 times | Fri 31 May 2024 | 946.42 (2.19%) | 925.98 | 909.15 - 947.09 | 1.27 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 934.38 and 1019.87
| Monthly Target 1 | 865.04 |
| Monthly Target 2 | 918.23 |
| Monthly Target 3 | 950.53333333333 |
| Monthly Target 4 | 1003.72 |
| Monthly Target 5 | 1036.02 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 971.41 (7.14%) | 910.21 | 897.35 - 982.84 | 0.7579 times | Fri 28 June 2024 | 906.67 (-4.2%) | 946.47 | 900.87 - 948.34 | 0.9696 times | Fri 31 May 2024 | 946.42 (5.98%) | 890.92 | 888.36 - 957.29 | 0.8853 times | Tue 30 April 2024 | 893.03 (1.22%) | 882.54 | 833.14 - 899.53 | 1.0019 times | Thu 28 March 2024 | 882.24 (4.91%) | 838.37 | 823.79 - 883.27 | 1.2088 times | Thu 29 February 2024 | 840.96 (-1.42%) | 851.19 | 818.74 - 867.29 | 1.0283 times | Wed 31 January 2024 | 853.04 (-3.25%) | 879.61 | 832.77 - 905.18 | 1.042 times | Fri 29 December 2023 | 881.67 (1.72%) | 867.02 | 861.81 - 917.71 | 1.0759 times | Thu 30 November 2023 | 866.76 (6.18%) | 836.21 | 826.40 - 874.58 | 0.9652 times | Mon 30 October 2023 | 816.34 (-0.03%) | 813.29 | 765.48 - 836.26 | 1.0651 times | Fri 29 September 2023 | 816.55 (-6.43%) | 876.06 | 810.99 - 902.14 | 0.9986 times |
Indicator Analysis of DjUtility
Please login to view indicator analysis. or View indicator analysis of DjUtility DJU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 962.02 |
| 12 day DMA | 951.72 |
| 20 day DMA | 933.52 |
| 35 day DMA | 924.98 |
| 50 day DMA | 927.51 |
| 100 day DMA | 900.91 |
| 150 day DMA | 887.52 |
| 200 day DMA | 877.4 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.49 | 958.03 | 956.36 |
| 12 day EMA | 950.88 | 947.15 | 944.57 |
| 20 day EMA | 942.09 | 939.01 | 936.66 |
| 35 day EMA | 935.88 | 933.79 | 932.17 |
| 50 day EMA | 931.5 | 929.87 | 928.59 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.02 | 957.91 | 955.82 |
| 12 day SMA | 951.72 | 947.32 | 942.94 |
| 20 day SMA | 933.52 | 930.29 | 927.84 |
| 35 day SMA | 924.98 | 923.51 | 922.59 |
| 50 day SMA | 927.51 | 926.93 | 926.57 |
| 100 day SMA | 900.91 | 899.61 | 898.41 |
| 150 day SMA | 887.52 | 886.94 | 886.39 |
| 200 day SMA | 877.4 | 876.62 | 875.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.