DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtility

Strong Daily Stock price targets for DjUtility DJU are 1035.07 and 1050.16

Daily Target 11022.49
Daily Target 21032.55
Daily Target 31037.5833333333
Daily Target 41047.64
Daily Target 51052.67

Daily price and volume Dj Utility

Date Closing Open Range Volume
Fri 16 May 2025 1042.60 (1.48%) 1029.61 1027.53 - 1042.62 0.9529 times
Thu 15 May 2025 1027.40 (2.39%) 1007.43 1007.21 - 1028.57 1.1142 times
Wed 14 May 2025 1003.40 (-0.43%) 1006.60 988.62 - 1006.60 1.2076 times
Tue 13 May 2025 1007.71 (-0.63%) 1013.45 1003.59 - 1017.17 1.2914 times
Mon 12 May 2025 1014.08 (-1.68%) 1032.76 1010.14 - 1032.76 1.2268 times
Fri 09 May 2025 1031.42 (-0.25%) 1035.20 1024.85 - 1035.20 0.7826 times
Thu 08 May 2025 1034.00 (-1.07%) 1045.13 1032.84 - 1047.22 0.9098 times
Wed 07 May 2025 1045.19 (-0.1%) 1038.48 1037.70 - 1049.99 0.9445 times
Tue 06 May 2025 1046.21 (0.87%) 1036.27 1035.32 - 1053.68 0.8059 times
Mon 05 May 2025 1037.17 (-0.22%) 1038.02 1027.39 - 1040.41 0.7644 times
Fri 02 May 2025 1039.48 (0.38%) 1038.74 1032.18 - 1042.39 0.8687 times

 Daily chart DjUtility

Weekly price and charts DjUtility

Strong weekly Stock price targets for DjUtility DJU are 1015.61 and 1069.61

Weekly Target 1970.61
Weekly Target 21006.61
Weekly Target 31024.6133333333
Weekly Target 41060.61
Weekly Target 51078.61

Weekly price and volumes for Dj Utility

Date Closing Open Range Volume
Fri 16 May 2025 1042.60 (1.08%) 1032.76 988.62 - 1042.62 1.2432 times
Fri 09 May 2025 1031.42 (-0.78%) 1038.02 1024.85 - 1053.68 0.9029 times
Fri 02 May 2025 1039.48 (1.78%) 1020.45 1013.49 - 1046.50 0.974 times
Fri 25 April 2025 1021.27 (0.56%) 1016.27 987.49 - 1030.37 0.7752 times
Tue 15 April 2025 1015.54 (1.91%) 1002.12 997.41 - 1022.98 0.3149 times
Fri 11 April 2025 996.48 (2.21%) 956.04 928.75 - 999.81 1.5623 times
Fri 04 April 2025 974.93 (-3.61%) 1010.68 967.88 - 1041.67 1.2945 times
Fri 28 March 2025 1011.41 (0.24%) 1010.95 992.16 - 1022.21 0.5759 times
Fri 21 March 2025 1008.99 (-0.12%) 1008.48 1004.32 - 1024.07 1.1466 times
Fri 14 March 2025 1010.19 (1.89%) 992.18 981.62 - 1011.49 1.2106 times
Fri 07 March 2025 991.49 (-1.39%) 1003.92 973.06 - 1014.85 0.8156 times

 weekly chart DjUtility

Monthly price and charts DjUtility

Strong monthly Stock price targets for DjUtility DJU are 1015.61 and 1080.67

Monthly Target 1963.24
Monthly Target 21002.92
Monthly Target 31028.3
Monthly Target 41067.98
Monthly Target 51093.36

Monthly price and volumes Dj Utility

Date Closing Open Range Volume
Fri 16 May 2025 1042.60 (0.95%) 1039.54 988.62 - 1053.68 0.684 times
Wed 30 April 2025 1032.82 (0.86%) 1022.57 928.75 - 1041.67 1.1386 times
Mon 31 March 2025 1024.05 (1.85%) 1003.92 973.06 - 1028.27 1.0803 times
Fri 28 February 2025 1005.45 (0.59%) 987.35 986.14 - 1026.17 1.1035 times
Fri 31 January 2025 999.54 (-7.44%) 999.85 953.26 - 1035.79 1.1926 times
Tue 26 November 2024 1079.88 (4.14%) 1037.84 1001.90 - 1080.19 1.0091 times
Thu 31 October 2024 1036.91 (-2.18%) 1060.52 1022.20 - 1074.19 0.9883 times
Mon 30 September 2024 1060.00 (3.83%) 1021.18 1019.40 - 1064.49 0.9616 times
Fri 30 August 2024 1020.86 (3.32%) 991.06 982.54 - 1036.47 0.9239 times
Wed 31 July 2024 988.09 (8.98%) 910.21 897.35 - 990.71 0.9181 times
Fri 28 June 2024 906.67 (-4.2%) 946.47 900.87 - 948.34 0.9824 times

 monthly chart DjUtility

DMA SMA EMA moving averages of Dj Utility DJU

DMA (daily moving average) of Dj Utility DJU

DMA period DMA value
5 day DMA 1019.04
12 day DMA 1030.35
20 day DMA 1027.44
35 day DMA 1015.65
50 day DMA 1012.04
100 day DMA 1013.55
150 day DMA 1023.57
200 day DMA 1008.71

EMA (exponential moving average) of Dj Utility DJU

EMA period EMA current EMA prev EMA prev2
5 day EMA1027.251019.571015.65
12 day EMA1026.111023.111022.33
20 day EMA1023.731021.751021.15
35 day EMA1020.251018.931018.43
50 day EMA1013.391012.21011.58

SMA (simple moving average) of Dj Utility DJU

SMA period SMA current SMA prev SMA prev2
5 day SMA1019.041016.81018.12
12 day SMA1030.351029.541030.29
20 day SMA1027.441026.061024.52
35 day SMA1015.651014.951014.57
50 day SMA1012.041011.431011.29
100 day SMA1013.551013.251013.11
150 day SMA1023.571023.381023.27
200 day SMA1008.711008.071007.47
Back to top | Use Dark Theme