DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj World DJWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjWorld

Strong Daily Stock price targets for DjWorld DJWO are 765.44 and 767.24

Daily Target 1765.01
Daily Target 2765.87
Daily Target 3766.80666666667
Daily Target 4767.67
Daily Target 5768.61

Daily price and volume Dj World

Date Closing Open Range Volume
Fri 26 December 2025 766.74 (0.02%) 766.75 765.94 - 767.74 0 times
Wed 24 December 2025 766.62 (0.24%) 765.18 764.97 - 767.11 0 times
Tue 23 December 2025 764.76 (0.42%) 761.56 761.56 - 765.19 0 times
Mon 22 December 2025 761.56 (0.72%) 756.20 756.08 - 761.95 0 times
Fri 19 December 2025 756.11 (0.7%) 750.83 750.83 - 756.88 0 times
Thu 18 December 2025 750.83 (0.58%) 746.25 745.38 - 754.01 0 times
Wed 17 December 2025 746.53 (-0.72%) 751.57 746.21 - 753.05 0 times
Tue 16 December 2025 751.93 (-0.52%) 755.70 749.20 - 755.83 0 times
Mon 15 December 2025 755.85 (-0.11%) 756.49 754.72 - 759.35 0 times
Fri 12 December 2025 756.66 (-0.59%) 760.95 754.54 - 763.45 0 times
Thu 11 December 2025 761.15 (0.36%) 759.37 756.19 - 761.19 0 times

Daily chart DjWorld

Weekly price and charts DjWorld

Strong weekly Stock price targets for DjWorld DJWO are 761.41 and 773.07

Weekly Target 1751.86
Weekly Target 2759.3
Weekly Target 3763.52
Weekly Target 4770.96
Weekly Target 5775.18

Weekly price and volumes for Dj World

Date Closing Open Range Volume
Fri 26 December 2025 766.74 (1.41%) 756.20 756.08 - 767.74 0 times
Fri 19 December 2025 756.11 (-0.07%) 756.49 745.38 - 759.35 0 times
Fri 12 December 2025 756.66 (-0.1%) 757.34 753.72 - 763.45 0 times
Fri 05 December 2025 757.41 (0.51%) 753.39 749.59 - 760.00 0 times
Fri 28 November 2025 753.57 (3.59%) 727.89 727.74 - 753.61 0 times
Fri 21 November 2025 727.46 (-2.49%) 746.35 721.12 - 746.57 0 times
Fri 14 November 2025 746.02 (0.39%) 743.02 739.41 - 759.48 0 times
Fri 07 November 2025 743.13 (-1.43%) 754.31 735.78 - 754.84 0 times
Fri 31 October 2025 753.92 (0%) 753.20 751.50 - 755.80 0 times
Fri 31 October 2025 753.92 (0.37%) 751.26 751.21 - 761.98 0 times
Fri 24 October 2025 751.14 (1.78%) 738.00 737.93 - 752.39 0 times

weekly chart DjWorld

Monthly price and charts DjWorld

Strong monthly Stock price targets for DjWorld DJWO are 756.06 and 778.42

Monthly Target 1737.59
Monthly Target 2752.17
Monthly Target 3759.95333333333
Monthly Target 4774.53
Monthly Target 5782.31

Monthly price and volumes Dj World

Date Closing Open Range Volume
Fri 26 December 2025 766.74 (1.75%) 753.39 745.38 - 767.74 0 times
Fri 28 November 2025 753.57 (-0.05%) 754.31 721.12 - 759.48 0 times
Fri 31 October 2025 753.92 (1.99%) 738.93 726.96 - 761.98 0 times
Tue 30 September 2025 739.18 (3.23%) 716.39 706.88 - 741.27 0 times
Fri 29 August 2025 716.05 (2.57%) 697.70 687.61 - 720.09 0 times
Thu 31 July 2025 698.14 (1.27%) 690.03 687.63 - 708.79 0 times
Mon 30 June 2025 689.36 (4.36%) 660.74 656.85 - 690.52 0 times
Fri 30 May 2025 660.57 (5.52%) 625.54 624.83 - 663.97 0 times
Wed 30 April 2025 626.00 (0.82%) 620.95 543.18 - 629.19 0 times
Mon 31 March 2025 620.90 (-4%) 646.61 611.79 - 652.06 0 times
Fri 28 February 2025 646.74 (-0.84%) 650.44 638.26 - 665.59 0 times

monthly chart DjWorld

DMA SMA EMA moving averages of Dj World DJWO

DMA (daily moving average) of Dj World DJWO

DMA period DMA value
5 day DMA 763.16
12 day DMA 758.09
20 day DMA 756.57
35 day DMA 750.46
50 day DMA 750.21
100 day DMA 737.86
150 day DMA 718.89
200 day DMA 695.19

EMA (exponential moving average) of Dj World DJWO

EMA period EMA current EMA prev EMA prev2
5 day EMA763.24761.49758.93
12 day EMA759.01757.61755.97
20 day EMA756.16755.05753.83
35 day EMA753.47752.69751.87
50 day EMA750.45749.79749.1

SMA (simple moving average) of Dj World DJWO

SMA period SMA current SMA prev SMA prev2
5 day SMA763.16759.98755.96
12 day SMA758.09757.06756.14
20 day SMA756.57755.71754.52
35 day SMA750.46749.91749.35
50 day SMA750.21749.67749.02
100 day SMA737.86737.16736.39
150 day SMA718.89718.18717.46
200 day SMA695.19694.58694
Back to top | Use Dark Theme