DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj World DJWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjWorld

Strong Daily Stock price targets for DjWorld DJWO are 797.21 and 805.53

Daily Target 1795.53
Daily Target 2798.88
Daily Target 3803.85
Daily Target 4807.2
Daily Target 5812.17

Daily price and volume Dj World

Date Closing Open Range Volume
Tue 21 April 2026 802.23 (-0.49%) 806.60 800.50 - 808.82 0 times
Mon 20 April 2026 806.17 (-0.24%) 807.04 803.95 - 808.45 0 times
Fri 17 April 2026 808.10 (1.01%) 800.13 798.48 - 809.97 0 times
Thu 16 April 2026 799.99 (0.34%) 797.41 797.41 - 801.11 0 times
Wed 15 April 2026 797.27 (0.57%) 792.80 792.78 - 797.58 0 times
Tue 14 April 2026 792.77 (1.35%) 783.25 783.23 - 792.89 0 times
Mon 13 April 2026 782.24 (0.48%) 777.33 774.29 - 783.26 0 times
Fri 10 April 2026 778.50 (0.23%) 777.14 777.00 - 780.90 0 times
Thu 09 April 2026 776.75 (0.11%) 775.39 771.93 - 778.52 0 times
Wed 08 April 2026 775.91 (3.33%) 752.67 752.62 - 777.54 0 times
Tue 07 April 2026 750.87 (0.04%) 750.55 744.81 - 752.95 0 times

Daily chart DjWorld

Weekly price and charts DjWorld

Strong weekly Stock price targets for DjWorld DJWO are 797.21 and 805.53

Weekly Target 1795.53
Weekly Target 2798.88
Weekly Target 3803.85
Weekly Target 4807.2
Weekly Target 5812.17

Weekly price and volumes for Dj World

Date Closing Open Range Volume
Tue 21 April 2026 802.23 (-0.73%) 807.04 800.50 - 808.82 0 times
Fri 17 April 2026 808.10 (3.8%) 777.33 774.29 - 809.97 0 times
Fri 10 April 2026 778.50 (4.2%) 747.61 744.81 - 780.90 0 times
Thu 02 April 2026 747.10 (2.63%) 727.21 721.08 - 752.88 0 times
Fri 27 March 2026 727.92 (-4.42%) 738.14 726.60 - 752.28 0 times
Tue 17 March 2026 761.60 (1.35%) 751.09 750.49 - 765.13 0 times
Fri 13 March 2026 751.43 (-1.87%) 764.57 749.98 - 775.27 0 times
Fri 06 March 2026 765.74 (-3.85%) 795.62 762.15 - 795.76 0 times
Fri 27 February 2026 796.44 (0.45%) 793.02 786.56 - 801.07 0 times
Fri 20 February 2026 792.86 (0.97%) 785.33 779.38 - 793.48 0 times
Fri 13 February 2026 785.24 (0%) 786.70 781.26 - 788.85 0 times

weekly chart DjWorld

Monthly price and charts DjWorld

Strong monthly Stock price targets for DjWorld DJWO are 769.74 and 842.46

Monthly Target 1710.43
Monthly Target 2756.33
Monthly Target 3783.15
Monthly Target 4829.05
Monthly Target 5855.87

Monthly price and volumes Dj World

Date Closing Open Range Volume
Tue 21 April 2026 802.23 (8.97%) 737.67 737.25 - 809.97 0 times
Tue 31 March 2026 736.20 (-7.56%) 795.62 721.08 - 795.76 0 times
Fri 27 February 2026 796.44 (1.54%) 782.93 770.42 - 801.07 0 times
Fri 30 January 2026 784.34 (3.11%) 760.83 760.77 - 792.71 0 times
Wed 31 December 2025 760.68 (0.94%) 753.39 745.38 - 767.74 0 times
Fri 28 November 2025 753.57 (-0.05%) 754.31 721.12 - 759.48 0 times
Fri 31 October 2025 753.92 (1.99%) 738.93 726.96 - 761.98 0 times
Tue 30 September 2025 739.18 (3.23%) 716.39 706.88 - 741.27 0 times
Fri 29 August 2025 716.05 (2.57%) 697.70 687.61 - 720.09 0 times
Thu 31 July 2025 698.14 (1.27%) 690.03 687.63 - 708.79 0 times
Mon 30 June 2025 689.36 (4.36%) 660.74 656.85 - 690.52 0 times

monthly chart DjWorld

DMA SMA EMA moving averages of Dj World DJWO

DMA (daily moving average) of Dj World DJWO

DMA period DMA value
5 day DMA 802.75
12 day DMA 785.11
20 day DMA 766.72
35 day DMA 768.05
50 day DMA 774.28
100 day DMA 770.13
150 day DMA 760.73
200 day DMA 746.76

EMA (exponential moving average) of Dj World DJWO

EMA period EMA current EMA prev EMA prev2
5 day EMA800.45799.56796.25
12 day EMA787.63784.98781.13
20 day EMA779.44777.04773.97
35 day EMA776.73775.23773.41
50 day EMA777.98776.99775.8

SMA (simple moving average) of Dj World DJWO

SMA period SMA current SMA prev SMA prev2
5 day SMA802.75800.86796.07
12 day SMA785.11780.52775.85
20 day SMA766.72763.62761.39
35 day SMA768.05767.96767.56
50 day SMA774.28773.87773.44
100 day SMA770.13769.36768.62
150 day SMA760.73760.2759.64
200 day SMA746.76746.14745.5
Back to top | Use Dark Theme