DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj World DJWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjWorld

Strong Daily Stock price targets for DjWorld DJWO are 863.29 and 866.51

Daily Target 1862.64
Daily Target 2863.94
Daily Target 3865.86333333333
Daily Target 4867.16
Daily Target 5869.08

Daily price and volume Dj World

Date Closing Open Range Volume
Fri 04 September 2026 865.23 (-0.08%) 865.91 864.57 - 867.79 0 times
Thu 03 September 2026 865.94 (1.02%) 857.32 857.23 - 866.90 0 times
Wed 02 September 2026 857.22 (-0.02%) 857.19 852.96 - 858.40 0 times
Tue 01 September 2026 857.42 (-0.56%) 862.21 855.62 - 863.18 0 times
Mon 31 August 2026 862.21 (-0.32%) 864.26 860.75 - 864.78 0 times
Fri 28 August 2026 864.98 (-0.15%) 866.35 863.37 - 869.14 0 times
Thu 27 August 2026 866.26 (0.41%) 862.89 862.51 - 866.98 0 times
Wed 26 August 2026 862.69 (0.06%) 862.43 861.55 - 864.29 0 times
Tue 25 August 2026 862.18 (0.38%) 858.99 857.82 - 862.61 0 times
Mon 24 August 2026 858.93 (-0.4%) 862.50 857.85 - 862.80 0 times
Fri 21 August 2026 862.40 (0.54%) 857.73 857.18 - 864.03 0 times

Daily chart DjWorld

Weekly price and charts DjWorld

Strong weekly Stock price targets for DjWorld DJWO are 859.1 and 873.93

Weekly Target 1847.16
Weekly Target 2856.2
Weekly Target 3861.99333333333
Weekly Target 4871.03
Weekly Target 5876.82

Weekly price and volumes for Dj World

Date Closing Open Range Volume
Fri 04 September 2026 865.23 (0.03%) 864.26 852.96 - 867.79 0 times
Fri 28 August 2026 864.98 (0.3%) 862.50 857.82 - 869.14 0 times
Fri 21 August 2026 862.40 (-0.91%) 870.23 857.17 - 871.71 0 times
Fri 14 August 2026 870.31 (0.74%) 864.13 861.85 - 872.23 0 times
Fri 07 August 2026 863.91 (2.95%) 840.13 837.70 - 866.55 0 times
Fri 31 July 2026 839.13 (1.31%) 828.58 817.47 - 840.86 0 times
Fri 24 July 2026 828.26 (0%) 830.15 826.48 - 832.07 0 times
Fri 24 July 2026 828.26 (-0.28%) 830.25 826.48 - 839.32 0 times
Fri 17 July 2026 830.58 (-1.2%) 844.13 827.71 - 846.36 0 times
Tue 07 July 2026 840.67 (0.15%) 843.29 839.17 - 847.80 0 times
Thu 02 July 2026 839.39 (1.38%) 827.87 826.66 - 844.48 0 times

weekly chart DjWorld

Monthly price and charts DjWorld

Strong monthly Stock price targets for DjWorld DJWO are 859.1 and 873.93

Monthly Target 1847.16
Monthly Target 2856.2
Monthly Target 3861.99333333333
Monthly Target 4871.03
Monthly Target 5876.82

Monthly price and volumes Dj World

Date Closing Open Range Volume
Fri 04 September 2026 865.23 (0.35%) 862.21 852.96 - 867.79 0 times
Mon 31 August 2026 862.21 (2.75%) 840.13 837.70 - 872.23 0 times
Fri 31 July 2026 839.13 (-0.19%) 840.59 817.47 - 847.80 0 times
Tue 30 June 2026 840.74 (-0.9%) 847.98 813.36 - 853.71 0 times
Fri 29 May 2026 848.38 (4.84%) 809.57 807.74 - 849.51 0 times
Thu 30 April 2026 809.18 (9.91%) 737.67 737.25 - 810.32 0 times
Tue 31 March 2026 736.20 (-7.56%) 795.62 721.08 - 795.76 0 times
Fri 27 February 2026 796.44 (1.54%) 782.93 770.42 - 801.07 0 times
Fri 30 January 2026 784.34 (3.11%) 760.83 760.77 - 792.71 0 times
Wed 31 December 2025 760.68 (0.94%) 753.39 745.38 - 767.74 0 times
Fri 28 November 2025 753.57 (-0.05%) 754.31 721.12 - 759.48 0 times

monthly chart DjWorld

DMA SMA EMA moving averages of Dj World DJWO

DMA (daily moving average) of Dj World DJWO

DMA period DMA value
5 day DMA 861.6
12 day DMA 861.94
20 day DMA 863.26
35 day DMA 853.13
50 day DMA 848.22
100 day DMA 836.89
150 day DMA 815.4
200 day DMA 801.6

EMA (exponential moving average) of Dj World DJWO

EMA period EMA current EMA prev EMA prev2
5 day EMA863.04861.95859.96
12 day EMA862.08861.51860.71
20 day EMA860.09859.55858.88
35 day EMA855.23854.64853.97
50 day EMA849.07848.41847.69

SMA (simple moving average) of Dj World DJWO

SMA period SMA current SMA prev SMA prev2
5 day SMA861.6861.55861.62
12 day SMA861.94861.5861.07
20 day SMA863.26863.19862.84
35 day SMA853.13852.06851.05
50 day SMA848.22847.52847.11
100 day SMA836.89836.06835.18
150 day SMA815.4814.89814.35
200 day SMA801.6801.07800.51
Back to top | Use Dark Theme