DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj World DJWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjWorld

Strong Daily Stock price targets for DjWorld DJWO are 785.17 and 789.91

Daily Target 1783.95
Daily Target 2786.38
Daily Target 3788.69
Daily Target 4791.12
Daily Target 5793.43

Daily price and volume Dj World

Date Closing Open Range Volume
Thu 19 February 2026 788.81 (-0.2%) 789.86 786.26 - 791.00 0 times
Wed 18 February 2026 790.41 (0.69%) 786.02 785.97 - 792.52 0 times
Tue 17 February 2026 784.99 (-0.03%) 785.33 779.38 - 787.48 0 times
Fri 13 February 2026 785.24 (0%) 786.70 781.26 - 788.85 0 times
Fri 13 February 2026 785.24 (-0.25%) 786.70 781.26 - 788.85 0 times
Thu 12 February 2026 787.21 (-0.92%) 795.09 786.16 - 798.97 0 times
Wed 11 February 2026 794.50 (0.08%) 793.66 791.99 - 798.83 0 times
Tue 10 February 2026 793.90 (0.13%) 792.95 792.73 - 796.90 0 times
Mon 09 February 2026 792.90 (1.13%) 784.08 783.96 - 794.03 0 times
Fri 06 February 2026 784.05 (1.49%) 772.16 770.42 - 784.94 0 times
Thu 05 February 2026 772.56 (-1.22%) 781.86 771.13 - 781.92 0 times

Daily chart DjWorld

Weekly price and charts DjWorld

Strong weekly Stock price targets for DjWorld DJWO are 784.1 and 797.24

Weekly Target 1773.76
Weekly Target 2781.29
Weekly Target 3786.90333333333
Weekly Target 4794.43
Weekly Target 5800.04

Weekly price and volumes for Dj World

Date Closing Open Range Volume
Thu 19 February 2026 788.81 (0.45%) 785.33 779.38 - 792.52 0 times
Fri 13 February 2026 785.24 (0%) 786.70 781.26 - 788.85 0 times
Fri 13 February 2026 785.24 (0.15%) 784.08 781.26 - 798.97 0 times
Fri 06 February 2026 784.05 (-0.04%) 782.93 770.42 - 789.25 0 times
Fri 30 January 2026 784.34 (0.56%) 782.97 780.42 - 792.71 0 times
Fri 23 January 2026 779.97 (-0%) 779.29 767.05 - 782.07 0 times
Fri 16 January 2026 780.00 (0.45%) 776.34 775.36 - 782.54 0 times
Fri 09 January 2026 776.48 (1.56%) 764.09 763.93 - 777.19 0 times
Fri 02 January 2026 764.58 (-0.28%) 766.65 760.68 - 767.45 0 times
Fri 26 December 2025 766.74 (1.41%) 756.20 756.08 - 767.74 0 times
Fri 19 December 2025 756.11 (-0.07%) 756.49 745.38 - 759.35 0 times

weekly chart DjWorld

Monthly price and charts DjWorld

Strong monthly Stock price targets for DjWorld DJWO are 779.62 and 808.17

Monthly Target 1757.52
Monthly Target 2773.16
Monthly Target 3786.06666666667
Monthly Target 4801.71
Monthly Target 5814.62

Monthly price and volumes Dj World

Date Closing Open Range Volume
Thu 19 February 2026 788.81 (0.57%) 782.93 770.42 - 798.97 0 times
Fri 30 January 2026 784.34 (3.11%) 760.83 760.77 - 792.71 0 times
Wed 31 December 2025 760.68 (0.94%) 753.39 745.38 - 767.74 0 times
Fri 28 November 2025 753.57 (-0.05%) 754.31 721.12 - 759.48 0 times
Fri 31 October 2025 753.92 (1.99%) 738.93 726.96 - 761.98 0 times
Tue 30 September 2025 739.18 (3.23%) 716.39 706.88 - 741.27 0 times
Fri 29 August 2025 716.05 (2.57%) 697.70 687.61 - 720.09 0 times
Thu 31 July 2025 698.14 (1.27%) 690.03 687.63 - 708.79 0 times
Mon 30 June 2025 689.36 (4.36%) 660.74 656.85 - 690.52 0 times
Fri 30 May 2025 660.57 (5.52%) 625.54 624.83 - 663.97 0 times
Wed 30 April 2025 626.00 (0.82%) 620.95 543.18 - 629.19 0 times

monthly chart DjWorld

DMA SMA EMA moving averages of Dj World DJWO

DMA (daily moving average) of Dj World DJWO

DMA period DMA value
5 day DMA 786.94
12 day DMA 786.83
20 day DMA 786.41
35 day DMA 781.19
50 day DMA 774.46
100 day DMA 759.8
150 day DMA 744.63
200 day DMA 724.87

EMA (exponential moving average) of Dj World DJWO

EMA period EMA current EMA prev EMA prev2
5 day EMA788.07787.7786.34
12 day EMA786.99786.66785.98
20 day EMA784.97784.57783.96
35 day EMA779.82779.29778.64
50 day EMA774.15773.55772.86

SMA (simple moving average) of Dj World DJWO

SMA period SMA current SMA prev SMA prev2
5 day SMA786.94786.62787.44
12 day SMA786.83786.47785.89
20 day SMA786.41785.92785.06
35 day SMA781.19780.5779.78
50 day SMA774.46773.79773.13
100 day SMA759.8759.26758.73
150 day SMA744.63744743.37
200 day SMA724.87724.06723.23
Back to top | Use Dark Theme