US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DLTC are 10296.63 and 10392.6

Daily Target 110275.77
Daily Target 210317.48
Daily Target 310371.74
Daily Target 410413.45
Daily Target 510467.71

Daily price and volume U S

Date Closing Open Range Volume
Fri 04 September 2026 10359.19 (-0.11%) 10415.82 10330.03 - 10426.00 0 times
Thu 03 September 2026 10370.09 (1.41%) 10253.51 10247.06 - 10397.07 0 times
Wed 02 September 2026 10225.92 (0.55%) 10176.59 10150.89 - 10261.64 0 times
Tue 01 September 2026 10169.85 (-0.77%) 10103.08 10074.09 - 10239.16 0 times
Mon 31 August 2026 10249.27 (-0.14%) 10254.89 10196.71 - 10264.12 0 times
Fri 28 August 2026 10263.77 (-0.61%) 10321.85 10251.69 - 10414.49 0 times
Thu 27 August 2026 10326.57 (2.78%) 10195.10 10161.99 - 10331.26 0 times
Wed 26 August 2026 10047.68 (0.02%) 10030.67 9996.94 - 10077.73 0 times
Tue 25 August 2026 10045.64 (0.78%) 10033.43 9997.37 - 10091.03 0 times
Mon 24 August 2026 9967.61 (-0.97%) 10026.52 9937.56 - 10032.32 0 times
Fri 21 August 2026 10065.54 (0.16%) 10099.60 10019.30 - 10114.00 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 10216.64 and 10568.55

Weekly Target 19934.52
Weekly Target 210146.85
Weekly Target 310286.426666667
Weekly Target 410498.76
Weekly Target 510638.34

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 04 September 2026 10359.19 (0.93%) 10254.89 10074.09 - 10426.00 0 times
Fri 28 August 2026 10263.77 (1.97%) 10026.52 9937.56 - 10414.49 0 times
Fri 21 August 2026 10065.54 (-2.72%) 10365.28 10019.30 - 10383.15 0 times
Fri 14 August 2026 10346.72 (-0.76%) 10409.09 10229.69 - 10448.36 0 times
Fri 07 August 2026 10425.74 (6.32%) 9823.48 9789.95 - 10462.63 0 times
Fri 31 July 2026 9806.12 (1.05%) 9824.35 9418.10 - 9842.99 0 times
Fri 24 July 2026 9704.64 (0%) 9739.98 9678.49 - 9828.25 0 times
Fri 24 July 2026 9704.64 (-1.33%) 9925.88 9678.49 - 10025.53 0 times
Fri 17 July 2026 9835.54 (-0.13%) 10057.50 9673.40 - 10178.86 0 times
Tue 07 July 2026 9847.87 (0.43%) 9874.17 9756.07 - 9988.83 0 times
Thu 02 July 2026 9805.29 (2.57%) 9657.56 9520.51 - 9989.86 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 10216.64 and 10568.55

Monthly Target 19934.52
Monthly Target 210146.85
Monthly Target 310286.426666667
Monthly Target 410498.76
Monthly Target 510638.34

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 04 September 2026 10359.19 (1.07%) 10103.08 10074.09 - 10426.00 0 times
Mon 31 August 2026 10249.27 (4.52%) 9823.48 9789.95 - 10462.63 0 times
Fri 31 July 2026 9806.12 (-1.54%) 9900.44 9418.10 - 10178.86 0 times
Tue 30 June 2026 9959.62 (-5.02%) 10542.32 9458.60 - 10698.92 0 times
Fri 29 May 2026 10486.48 (11.85%) 9428.94 9384.73 - 10539.91 0 times
Thu 30 April 2026 9375.46 (18.6%) 7963.00 7808.52 - 9464.15 0 times
Tue 31 March 2026 7905.22 (-4.9%) 8177.78 7526.51 - 8526.51 0 times
Fri 27 February 2026 8312.27 (-5.45%) 8760.36 8204.45 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-0.18%) 8920.22 8489.25 - 8986.45 0 times
Wed 31 December 2025 8806.84 (-0.46%) 8772.28 8464.76 - 9038.98 0 times
Fri 28 November 2025 8847.58 (-1.89%) 8886.77 8280.58 - 8967.95 0 times

monthly chart US

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 10274.86
12 day DMA 10178.42
20 day DMA 10217.26
35 day DMA 10091.42
50 day DMA 10022.94
100 day DMA 9928.45
150 day DMA 9405.62
200 day DMA 9246.22

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA10293.1710260.1710205.22
12 day EMA10233.0110210.0810181
20 day EMA10192.110174.5210153.94
35 day EMA10118.5810104.4110088.77
50 day EMA10045.0510032.2310018.45

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA10274.8610255.7810247.08
12 day SMA10178.4210157.110138.02
20 day SMA10217.2610220.5910218.52
35 day SMA10091.4210077.1610061.89
50 day SMA10022.9410010.8110004.27
100 day SMA9928.459910.819891.86
150 day SMA9405.629395.999385.61
200 day SMA9246.229238.649231.07
Back to top | Use Dark Theme