US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DLTC are 9221.63 and 9375.85

Daily Target 19093.13
Daily Target 29195.91
Daily Target 39247.3533333333
Daily Target 49350.13
Daily Target 59401.57

Daily price and volume U S

Date Closing Open Range Volume
Wed 22 April 2026 9298.68 (2.35%) 9169.49 9144.58 - 9298.80 0 times
Tue 21 April 2026 9084.92 (-0.52%) 9139.57 9060.16 - 9177.94 0 times
Mon 20 April 2026 9132.81 (-0.38%) 9140.77 9054.00 - 9156.82 0 times
Fri 17 April 2026 9168.02 (1.63%) 9117.44 9091.26 - 9182.50 0 times
Thu 16 April 2026 9020.72 (0.5%) 9019.64 8923.73 - 9047.14 0 times
Wed 15 April 2026 8976.19 (2.12%) 8826.73 8817.10 - 8980.60 0 times
Tue 14 April 2026 8789.61 (2.26%) 8676.14 8670.40 - 8789.69 0 times
Mon 13 April 2026 8595.24 (1.42%) 8456.48 8430.48 - 8598.13 0 times
Fri 10 April 2026 8475.12 (0.69%) 8449.97 8447.37 - 8528.59 0 times
Thu 09 April 2026 8416.63 (0.61%) 8377.19 8304.74 - 8424.88 0 times
Wed 08 April 2026 8365.49 (2.93%) 8459.11 8311.60 - 8459.11 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 9176.34 and 9421.14

Weekly Target 18972.36
Weekly Target 29135.52
Weekly Target 39217.16
Weekly Target 49380.32
Weekly Target 59461.96

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 22 April 2026 9298.68 (1.43%) 9140.77 9054.00 - 9298.80 0 times
Fri 17 April 2026 9168.02 (8.18%) 8456.48 8430.48 - 9182.50 0 times
Fri 10 April 2026 8475.12 (5.43%) 8058.52 7936.46 - 8528.59 0 times
Thu 02 April 2026 8038.98 (5.17%) 7701.11 7526.51 - 8063.00 0 times
Fri 27 March 2026 7643.67 (-8.18%) 8156.37 7629.43 - 8228.55 0 times
Tue 17 March 2026 8324.37 (1.64%) 8288.27 8271.01 - 8371.91 0 times
Fri 13 March 2026 8189.92 (-0.96%) 8188.90 8168.29 - 8526.51 0 times
Fri 06 March 2026 8269.52 (-0.51%) 8177.78 8159.68 - 8436.36 0 times
Fri 27 February 2026 8312.27 (-2.17%) 8491.63 8281.14 - 8633.95 0 times
Fri 20 February 2026 8496.48 (1.96%) 8253.73 8204.45 - 8531.29 0 times
Fri 13 February 2026 8332.75 (0%) 8396.34 8306.70 - 8421.17 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 8553.6 and 10043.88

Monthly Target 17311.72
Monthly Target 28305.2
Monthly Target 38802
Monthly Target 49795.48
Monthly Target 510292.28

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 22 April 2026 9298.68 (17.63%) 7963.00 7808.52 - 9298.80 0 times
Tue 31 March 2026 7905.22 (-4.9%) 8177.78 7526.51 - 8526.51 0 times
Fri 27 February 2026 8312.27 (-5.45%) 8760.36 8204.45 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-0.18%) 8920.22 8489.25 - 8986.45 0 times
Wed 31 December 2025 8806.84 (-0.46%) 8772.28 8464.76 - 9038.98 0 times
Fri 28 November 2025 8847.58 (-1.89%) 8886.77 8280.58 - 8967.95 0 times
Fri 31 October 2025 9018.33 (6.25%) 8428.30 8321.42 - 9242.48 0 times
Tue 30 September 2025 8488.21 (7.35%) 7743.02 7720.97 - 8556.96 0 times
Fri 29 August 2025 7906.98 (1.1%) 7749.01 7621.43 - 8139.08 0 times
Thu 31 July 2025 7820.85 (5.7%) 7377.30 7273.20 - 7986.51 0 times
Mon 30 June 2025 7399.42 (9.85%) 6716.58 6716.58 - 7423.40 0 times

monthly chart US

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 9141.03
12 day DMA 8787.55
20 day DMA 8429.16
35 day DMA 8378.04
50 day DMA 8410.36
100 day DMA 8600.04
150 day DMA 8599.66
200 day DMA 8395.6

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA9114.229022.018990.56
12 day EMA8842.658759.768700.66
20 day EMA8661.858594.848543.27
35 day EMA8543.758499.38464.82
50 day EMA8500.688468.128442.96

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA9141.039076.539017.47
12 day SMA8787.558686.418599.25
20 day SMA8429.168365.368317.72
35 day SMA8378.048354.138340.82
50 day SMA8410.368391.548379.33
100 day SMA8600.048591.378584.45
150 day SMA8599.668592.328585.65
200 day SMA8395.68385.648376.4
Back to top | Use Dark Theme