US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DLTC are 9744.79 and 9908.21

Daily Target 19633.27
Daily Target 29692.89
Daily Target 39796.69
Daily Target 49856.31
Daily Target 59960.11

Daily price and volume U S

Date Closing Open Range Volume
Tue 23 June 2026 9752.51 (-2.89%) 9746.88 9737.07 - 9900.49 0 times
Mon 22 June 2026 10043.08 (-1.14%) 10160.09 10011.54 - 10191.41 0 times
Thu 18 June 2026 10158.90 (2.47%) 10094.05 10017.23 - 10175.54 0 times
Wed 17 June 2026 9913.86 (-1.17%) 10089.10 9886.55 - 10094.12 0 times
Tue 16 June 2026 10030.83 (-1.68%) 10138.97 10030.83 - 10172.18 0 times
Mon 15 June 2026 10202.38 (3.23%) 10108.03 10108.03 - 10235.86 0 times
Fri 12 June 2026 9882.94 (0.17%) 9870.88 9773.93 - 9952.82 0 times
Thu 11 June 2026 9865.91 (2.25%) 9687.04 9569.40 - 9879.04 0 times
Wed 10 June 2026 9648.34 (-2.31%) 9797.16 9640.41 - 9893.31 0 times
Tue 09 June 2026 9876.12 (-1.44%) 10089.83 9560.72 - 10135.03 0 times
Mon 08 June 2026 10020.57 (0.88%) 10099.55 9990.80 - 10135.73 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 9517.62 and 9971.96

Weekly Target 19439.32
Weekly Target 29595.92
Weekly Target 39893.6633333333
Weekly Target 410050.26
Weekly Target 510348

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 23 June 2026 9752.51 (-4%) 10160.09 9737.07 - 10191.41 0 times
Thu 18 June 2026 10158.90 (2.79%) 10108.03 9886.55 - 10235.86 0 times
Fri 12 June 2026 9882.94 (-0.51%) 10099.55 9560.72 - 10135.73 0 times
Fri 05 June 2026 9933.48 (-5.27%) 10542.32 9901.69 - 10698.92 0 times
Fri 29 May 2026 10486.48 (3.56%) 10212.27 10190.08 - 10539.91 0 times
Fri 22 May 2026 10126.22 (-0.23%) 10180.87 9913.66 - 10214.45 0 times
Fri 15 May 2026 10149.85 (0.97%) 10000.35 9830.96 - 10324.81 0 times
Fri 08 May 2026 10052.16 (2.34%) 9659.05 9643.01 - 10054.78 0 times
Wed 06 May 2026 9821.87 (3.6%) 9486.41 9384.73 - 9826.73 0 times
Fri 01 May 2026 9480.38 (0.97%) 9380.73 9205.31 - 9520.68 0 times
Fri 24 April 2026 9389.60 (2.42%) 9140.77 9054.00 - 9397.18 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 9087.52 and 10225.72

Monthly Target 18865.85
Monthly Target 29309.18
Monthly Target 310004.05
Monthly Target 410447.38
Monthly Target 511142.25

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 23 June 2026 9752.51 (-7%) 10542.32 9560.72 - 10698.92 0 times
Fri 29 May 2026 10486.48 (11.85%) 9428.94 9384.73 - 10539.91 0 times
Thu 30 April 2026 9375.46 (18.6%) 7963.00 7808.52 - 9464.15 0 times
Tue 31 March 2026 7905.22 (-4.9%) 8177.78 7526.51 - 8526.51 0 times
Fri 27 February 2026 8312.27 (-5.45%) 8760.36 8204.45 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-0.18%) 8920.22 8489.25 - 8986.45 0 times
Wed 31 December 2025 8806.84 (-0.46%) 8772.28 8464.76 - 9038.98 0 times
Fri 28 November 2025 8847.58 (-1.89%) 8886.77 8280.58 - 8967.95 0 times
Fri 31 October 2025 9018.33 (6.25%) 8428.30 8321.42 - 9242.48 0 times
Tue 30 September 2025 8488.21 (7.35%) 7743.02 7720.97 - 8556.96 0 times
Fri 29 August 2025 7906.98 (1.1%) 7749.01 7621.43 - 8139.08 0 times

monthly chart US

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 9979.84
12 day DMA 9944.08
20 day DMA 10149.74
35 day DMA 10090.67
50 day DMA 9833.96
100 day DMA 9096.96
150 day DMA 8987.32
200 day DMA 8871.77

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA9944.9710041.1910040.24
12 day EMA10009.2210055.8810058.21
20 day EMA10022.310050.6910051.49
35 day EMA9885.769893.619884.81
50 day EMA9730.089729.169716.35

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA9979.8410069.8110037.78
12 day SMA9944.0810001.9210040.97
20 day SMA10149.7410168.4310172.11
35 day SMA10090.6710081.9310065.86
50 day SMA9833.969810.829779.46
100 day SMA9096.969088.599076.29
150 day SMA8987.328981.258973.33
200 day SMA8871.778862.558851.87
Back to top | Use Dark Theme