US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DLTC are 8384.53 and 8466.72

Daily Target 18323.96
Daily Target 28362.91
Daily Target 38406.15
Daily Target 48445.1
Daily Target 58488.34

Daily price and volume U S

Date Closing Open Range Volume
Thu 19 February 2026 8401.86 (-0.41%) 8386.44 8367.20 - 8449.39 0 times
Wed 18 February 2026 8436.73 (0.85%) 8385.78 8366.32 - 8492.85 0 times
Tue 17 February 2026 8365.94 (0.4%) 8253.73 8204.45 - 8422.03 0 times
Fri 13 February 2026 8332.75 (0%) 8396.34 8306.70 - 8421.17 0 times
Fri 13 February 2026 8332.75 (-0.87%) 8396.34 8306.70 - 8421.17 0 times
Thu 12 February 2026 8405.71 (-2.48%) 8640.74 8384.60 - 8645.17 0 times
Wed 11 February 2026 8619.07 (-0.24%) 8725.79 8563.83 - 8749.22 0 times
Tue 10 February 2026 8639.60 (-0.79%) 8718.15 8633.59 - 8725.12 0 times
Mon 09 February 2026 8708.00 (1.47%) 8557.75 8534.68 - 8751.51 0 times
Fri 06 February 2026 8581.52 (2.67%) 8439.79 8417.40 - 8611.59 0 times
Thu 05 February 2026 8358.09 (-1.37%) 8344.73 8292.92 - 8459.57 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 8303.16 and 8591.56

Weekly Target 18077.99
Weekly Target 28239.92
Weekly Target 38366.3866666667
Weekly Target 48528.32
Weekly Target 58654.79

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 19 February 2026 8401.86 (0.83%) 8253.73 8204.45 - 8492.85 0 times
Fri 13 February 2026 8332.75 (0%) 8396.34 8306.70 - 8421.17 0 times
Fri 13 February 2026 8332.75 (-2.9%) 8557.75 8306.70 - 8751.51 0 times
Fri 06 February 2026 8581.52 (-2.39%) 8760.36 8292.92 - 8875.72 0 times
Fri 30 January 2026 8791.29 (0.75%) 8745.80 8662.82 - 8986.45 0 times
Fri 23 January 2026 8726.15 (-0.39%) 8614.73 8489.25 - 8770.75 0 times
Fri 16 January 2026 8760.67 (-0.95%) 8799.38 8672.12 - 8925.82 0 times
Fri 09 January 2026 8845.13 (0.45%) 8905.01 8715.67 - 8918.30 0 times
Fri 02 January 2026 8805.45 (-1.26%) 8836.84 8760.48 - 8983.58 0 times
Fri 26 December 2025 8917.92 (1.84%) 8821.31 8764.86 - 8956.33 0 times
Fri 19 December 2025 8756.52 (0.47%) 8769.51 8464.76 - 8769.51 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 7967.52 and 8638.79

Monthly Target 17822.74
Monthly Target 28112.3
Monthly Target 38494.01
Monthly Target 48783.57
Monthly Target 59165.28

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 19 February 2026 8401.86 (-4.43%) 8760.36 8204.45 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-0.18%) 8920.22 8489.25 - 8986.45 0 times
Wed 31 December 2025 8806.84 (-0.46%) 8772.28 8464.76 - 9038.98 0 times
Fri 28 November 2025 8847.58 (-1.89%) 8886.77 8280.58 - 8967.95 0 times
Fri 31 October 2025 9018.33 (6.25%) 8428.30 8321.42 - 9242.48 0 times
Tue 30 September 2025 8488.21 (7.35%) 7743.02 7720.97 - 8556.96 0 times
Fri 29 August 2025 7906.98 (1.1%) 7749.01 7621.43 - 8139.08 0 times
Thu 31 July 2025 7820.85 (5.7%) 7377.30 7273.20 - 7986.51 0 times
Mon 30 June 2025 7399.42 (9.85%) 6716.58 6716.58 - 7423.40 0 times
Fri 30 May 2025 6736.21 (11.43%) 6238.40 6096.83 - 6856.42 0 times
Wed 30 April 2025 6045.36 (0.66%) 5976.63 5061.05 - 6148.33 0 times

monthly chart US

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 8374.01
12 day DMA 8471.34
20 day DMA 8611.48
35 day DMA 8677.82
50 day DMA 8715.98
100 day DMA 8706.21
150 day DMA 8460.57
200 day DMA 8066.94

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA8412.498417.818408.35
12 day EMA8485.218500.368511.93
20 day EMA8552.848568.738582.62
35 day EMA8636.018649.88662.34
50 day EMA8699.228711.358722.55

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA8374.018374.788411.24
12 day SMA8471.348491.628523.91
20 day SMA8611.488625.338633.21
35 day SMA8677.828691.268704
50 day SMA8715.988727.88738.22
100 day SMA8706.218706.328706.55
150 day SMA8460.578454.658448.54
200 day SMA8066.948055.168043.15
Back to top | Use Dark Theme