IndustrialsEu DOWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Eu DOWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialsEu

Strong Daily Stock price targets for IndustrialsEu DOWE are 3207.88 and 3243.26

Daily Target 13199.08
Daily Target 23216.67
Daily Target 33234.4566666667
Daily Target 43252.05
Daily Target 53269.84

Daily price and volume Industrials Eu

Date Closing Open Range Volume
Mon 20 April 2026 3234.27 (-1%) 3250.03 3216.86 - 3252.24 0 times
Fri 17 April 2026 3266.78 (1.66%) 3213.94 3210.73 - 3276.69 0 times
Thu 16 April 2026 3213.50 (-0.02%) 3217.18 3210.50 - 3233.08 0 times
Wed 15 April 2026 3214.12 (-0.73%) 3232.08 3214.08 - 3238.87 0 times
Tue 14 April 2026 3237.86 (1.44%) 3209.91 3209.91 - 3243.79 0 times
Mon 13 April 2026 3191.86 (-0.38%) 3192.35 3163.55 - 3195.24 0 times
Fri 10 April 2026 3203.94 (0.82%) 3179.35 3178.29 - 3218.19 0 times
Thu 09 April 2026 3177.88 (-0.09%) 3172.34 3149.20 - 3184.41 0 times
Wed 08 April 2026 3180.70 (4.56%) 3080.14 3080.14 - 3202.14 0 times
Tue 07 April 2026 3041.99 (-0.73%) 3063.50 3030.55 - 3092.75 0 times
Thu 02 April 2026 3064.51 (-0.76%) 3062.47 3017.22 - 3072.46 0 times

Daily chart IndustrialsEu

Weekly price and charts IndustrialsEu

Strong weekly Stock price targets for IndustrialsEu DOWE are 3207.88 and 3243.26

Weekly Target 13199.08
Weekly Target 23216.67
Weekly Target 33234.4566666667
Weekly Target 43252.05
Weekly Target 53269.84

Weekly price and volumes for Industrials Eu

Date Closing Open Range Volume
Mon 20 April 2026 3234.27 (-1%) 3250.03 3216.86 - 3252.24 0 times
Fri 17 April 2026 3266.78 (1.96%) 3192.35 3163.55 - 3276.69 0 times
Fri 10 April 2026 3203.94 (4.55%) 3063.50 3030.55 - 3218.19 0 times
Thu 02 April 2026 3064.51 (3.06%) 2968.68 2964.04 - 3095.45 0 times
Fri 27 March 2026 2973.42 (-3.93%) 2949.31 2876.55 - 3055.59 0 times
Tue 17 March 2026 3094.95 (1.61%) 3043.34 3034.14 - 3112.78 0 times
Fri 13 March 2026 3045.90 (-0.98%) 3073.56 2990.77 - 3154.25 0 times
Fri 06 March 2026 3076.09 (-7.52%) 3304.50 3042.85 - 3304.50 0 times
Fri 27 February 2026 3326.37 (0.59%) 3296.62 3277.77 - 3333.16 0 times
Fri 20 February 2026 3306.83 (1.19%) 3257.81 3252.01 - 3321.41 0 times
Fri 13 February 2026 3267.84 (0%) 3273.81 3246.93 - 3277.88 0 times

weekly chart IndustrialsEu

Monthly price and charts IndustrialsEu

Strong monthly Stock price targets for IndustrialsEu DOWE are 3125.75 and 3385.22

Monthly Target 12916.59
Monthly Target 23075.43
Monthly Target 33176.06
Monthly Target 43334.9
Monthly Target 53435.53

Monthly price and volumes Industrials Eu

Date Closing Open Range Volume
Mon 20 April 2026 3234.27 (7.74%) 3028.57 3017.22 - 3276.69 0 times
Tue 31 March 2026 3001.87 (-9.76%) 3304.50 2876.55 - 3304.50 0 times
Fri 27 February 2026 3326.37 (3.5%) 3202.72 3173.32 - 3333.16 0 times
Fri 30 January 2026 3213.90 (5.74%) 3038.10 3035.74 - 3240.75 0 times
Wed 31 December 2025 3039.50 (3.83%) 2925.03 2916.28 - 3050.46 0 times
Fri 28 November 2025 2927.41 (1.91%) 2872.41 2821.28 - 2987.11 0 times
Fri 31 October 2025 2872.65 (0.62%) 2857.57 2830.28 - 2936.38 0 times
Tue 30 September 2025 2854.85 (1.77%) 2810.23 2755.55 - 2863.63 0 times
Fri 29 August 2025 2805.25 (5.28%) 2660.42 2613.78 - 2854.29 0 times
Thu 31 July 2025 2664.61 (-0.34%) 2683.18 2661.48 - 2796.19 0 times
Mon 30 June 2025 2673.74 (1.75%) 2636.42 2586.10 - 2707.95 0 times

monthly chart IndustrialsEu

DMA SMA EMA moving averages of Industrials Eu DOWE

DMA (daily moving average) of Industrials Eu DOWE

DMA period DMA value
5 day DMA 3233.31
12 day DMA 3176.27
20 day DMA 3109.38
35 day DMA 3133.03
50 day DMA 3174
100 day DMA 3101.07
150 day DMA 3026.33
200 day DMA 2954.09

EMA (exponential moving average) of Industrials Eu DOWE

EMA period EMA current EMA prev EMA prev2
5 day EMA3227.13223.523201.89
12 day EMA3183.243173.963157.09
20 day EMA3158.823150.883138.68
35 day EMA3163.313159.133152.79
50 day EMA3182.983180.893177.39

SMA (simple moving average) of Industrials Eu DOWE

SMA period SMA current SMA prev SMA prev2
5 day SMA3233.313224.823212.26
12 day SMA3176.273156.913133.73
20 day SMA3109.383101.113090.07
35 day SMA3133.033134.953136.1
50 day SMA31743173.793172.73
100 day SMA3101.073097.813094.37
150 day SMA3026.333023.443020.24
200 day SMA2954.092950.992947.82
Back to top | Use Dark Theme