IndustrialsEu DOWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Eu DOWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialsEu

Strong Daily Stock price targets for IndustrialsEu DOWE are 2292.75 and 2313.79

Daily Target 12277.63
Daily Target 22286.83
Daily Target 32298.6666666667
Daily Target 42307.87
Daily Target 52319.71

Daily price and volume Industrials Eu

Date Closing Open Range Volume
Mon 25 November 2024 2296.04 (0.69%) 2289.46 2289.46 - 2310.50 0 times
Fri 22 November 2024 2280.32 (-0.12%) 2278.49 2254.62 - 2293.80 0 times
Thu 21 November 2024 2283.00 (0.41%) 2276.11 2260.60 - 2285.63 0 times
Wed 20 November 2024 2273.75 (-0.74%) 2291.20 2269.51 - 2302.86 0 times
Tue 19 November 2024 2290.65 (-0.4%) 2302.84 2263.75 - 2309.37 0 times
Mon 18 November 2024 2299.82 (0.52%) 2288.89 2281.85 - 2302.77 0 times
Fri 15 November 2024 2287.94 (-0.97%) 2304.06 2285.34 - 2307.11 0 times
Thu 14 November 2024 2310.31 (1.15%) 2278.88 2276.49 - 2312.51 0 times
Wed 13 November 2024 2284.10 (-0.09%) 2283.50 2262.71 - 2299.83 0 times
Tue 12 November 2024 2286.19 (-2.34%) 2334.26 2282.93 - 2334.26 0 times
Mon 11 November 2024 2341.02 (0.09%) 2328.08 2328.08 - 2350.87 0 times

Daily chart IndustrialsEu

Weekly price and charts IndustrialsEu

Strong weekly Stock price targets for IndustrialsEu DOWE are 2292.75 and 2313.79

Weekly Target 12277.63
Weekly Target 22286.83
Weekly Target 32298.6666666667
Weekly Target 42307.87
Weekly Target 52319.71

Weekly price and volumes for Industrials Eu

Date Closing Open Range Volume
Mon 25 November 2024 2296.04 (0.69%) 2289.46 2289.46 - 2310.50 0 times
Fri 22 November 2024 2280.32 (-0.33%) 2288.89 2254.62 - 2309.37 0 times
Fri 15 November 2024 2287.94 (-2.17%) 2328.08 2262.71 - 2350.87 0 times
Fri 08 November 2024 2338.80 (-2.41%) 2404.48 2331.24 - 2417.53 0 times
Fri 01 November 2024 2396.55 (-1.93%) 2438.89 2365.92 - 2458.29 0 times
Fri 25 October 2024 2443.69 (-1%) 2467.25 2425.81 - 2472.41 0 times
Fri 18 October 2024 2468.36 (-0.37%) 2474.49 2436.11 - 2490.60 0 times
Fri 11 October 2024 2477.61 (0.69%) 2460.13 2440.79 - 2479.71 0 times
Fri 04 October 2024 2460.58 (-2.95%) 2532.71 2453.25 - 2532.81 0 times
Fri 27 September 2024 2535.25 (3.49%) 2452.86 2439.13 - 2539.53 0 times
Fri 20 September 2024 2449.71 (0.09%) 2449.93 2442.27 - 2497.09 0 times

weekly chart IndustrialsEu

Monthly price and charts IndustrialsEu

Strong monthly Stock price targets for IndustrialsEu DOWE are 2193.88 and 2356.79

Monthly Target 12159.82
Monthly Target 22227.93
Monthly Target 32322.73
Monthly Target 42390.84
Monthly Target 52485.64

Monthly price and volumes Industrials Eu

Date Closing Open Range Volume
Mon 25 November 2024 2296.04 (-3.26%) 2374.57 2254.62 - 2417.53 0 times
Thu 31 October 2024 2373.40 (-5.29%) 2498.99 2365.92 - 2507.44 0 times
Mon 30 September 2024 2505.84 (0.35%) 2495.57 2385.67 - 2539.53 0 times
Fri 30 August 2024 2497.09 (3.71%) 2406.47 2260.52 - 2511.21 0 times
Wed 31 July 2024 2407.80 (1.52%) 2380.95 2360.59 - 2471.25 0 times
Fri 28 June 2024 2371.71 (-2.29%) 2429.18 2344.44 - 2467.17 0 times
Fri 31 May 2024 2427.32 (3.75%) 2328.17 2328.17 - 2458.13 0 times
Tue 30 April 2024 2339.69 (-0.91%) 2345.36 2261.88 - 2380.43 0 times
Thu 28 March 2024 2361.16 (3.31%) 2281.19 2281.19 - 2375.87 0 times
Thu 29 February 2024 2285.41 (1.31%) 2242.97 2208.07 - 2303.17 0 times
Wed 31 January 2024 2255.96 (0.53%) 2238.82 2155.14 - 2271.44 0 times

monthly chart IndustrialsEu

DMA SMA EMA moving averages of Industrials Eu DOWE

DMA (daily moving average) of Industrials Eu DOWE

DMA period DMA value
5 day DMA 2284.75
12 day DMA 2297.66
20 day DMA 2334.99
35 day DMA 2385.79
50 day DMA 2414.31
100 day DMA 2415.78
150 day DMA 2409.55
200 day DMA 2385.54

EMA (exponential moving average) of Industrials Eu DOWE

EMA period EMA current EMA prev EMA prev2
5 day EMA2289.12285.632288.29
12 day EMA2306.342308.212313.28
20 day EMA2330.682334.332340.01
35 day EMA2365.262369.342374.58
50 day EMA2402.242406.572411.72

SMA (simple moving average) of Industrials Eu DOWE

SMA period SMA current SMA prev SMA prev2
5 day SMA2284.752285.512287.03
12 day SMA2297.662304.322309.89
20 day SMA2334.992342.592350.76
35 day SMA2385.792390.932396.08
50 day SMA2414.312417.422420.77
100 day SMA2415.7824172418.37
150 day SMA2409.552409.642409.74
200 day SMA2385.542385.32385.15
Back to top | Use Dark Theme