IndustrialsEu DOWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Eu DOWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialsEu

Strong Daily Stock price targets for IndustrialsEu DOWE are 3289.31 and 3327.96

Daily Target 13257.7
Daily Target 23282.27
Daily Target 33296.3533333333
Daily Target 43320.92
Daily Target 53335

Daily price and volume Industrials Eu

Date Closing Open Range Volume
Fri 20 February 2026 3306.83 (0.99%) 3271.79 3271.79 - 3310.44 0 times
Thu 19 February 2026 3274.55 (-1.24%) 3309.16 3262.96 - 3309.53 0 times
Wed 18 February 2026 3315.57 (1.4%) 3281.27 3281.27 - 3321.41 0 times
Tue 17 February 2026 3269.88 (0.06%) 3257.81 3252.01 - 3277.49 0 times
Fri 13 February 2026 3267.84 (0%) 3273.81 3246.93 - 3277.88 0 times
Fri 13 February 2026 3267.84 (-0.44%) 3273.81 3246.93 - 3277.88 0 times
Thu 12 February 2026 3282.28 (0.25%) 3278.51 3273.38 - 3315.53 0 times
Wed 11 February 2026 3273.95 (-0.18%) 3278.10 3263.41 - 3292.60 0 times
Tue 10 February 2026 3279.81 (-0.32%) 3290.64 3272.66 - 3292.76 0 times
Mon 09 February 2026 3290.21 (1.39%) 3253.10 3253.10 - 3290.58 0 times
Fri 06 February 2026 3245.01 (1.32%) 3206.11 3192.10 - 3246.33 0 times

Daily chart IndustrialsEu

Weekly price and charts IndustrialsEu

Strong weekly Stock price targets for IndustrialsEu DOWE are 3279.42 and 3348.82

Weekly Target 13224.02
Weekly Target 23265.42
Weekly Target 33293.4166666667
Weekly Target 43334.82
Weekly Target 53362.82

Weekly price and volumes for Industrials Eu

Date Closing Open Range Volume
Fri 20 February 2026 3306.83 (1.19%) 3257.81 3252.01 - 3321.41 0 times
Fri 13 February 2026 3267.84 (0%) 3273.81 3246.93 - 3277.88 0 times
Fri 13 February 2026 3267.84 (0.7%) 3253.10 3246.93 - 3315.53 0 times
Fri 06 February 2026 3245.01 (0.97%) 3202.72 3173.32 - 3258.41 0 times
Fri 30 January 2026 3213.90 (2.21%) 3164.06 3162.12 - 3240.75 0 times
Fri 23 January 2026 3144.26 (0.72%) 3109.74 3071.71 - 3145.72 0 times
Fri 16 January 2026 3121.82 (0.91%) 3104.64 3096.91 - 3143.90 0 times
Fri 09 January 2026 3093.56 (1.04%) 3046.85 3046.85 - 3097.45 0 times
Fri 02 January 2026 3061.84 (0.96%) 3030.33 3025.62 - 3065.66 0 times
Wed 24 December 2025 3032.79 (0.74%) 3014.40 3002.99 - 3043.00 0 times
Fri 19 December 2025 3010.46 (1.41%) 2968.84 2968.84 - 3015.01 0 times

weekly chart IndustrialsEu

Monthly price and charts IndustrialsEu

Strong monthly Stock price targets for IndustrialsEu DOWE are 3240.08 and 3388.17

Monthly Target 13119.1
Monthly Target 23212.96
Monthly Target 33267.1866666667
Monthly Target 43361.05
Monthly Target 53415.28

Monthly price and volumes Industrials Eu

Date Closing Open Range Volume
Fri 20 February 2026 3306.83 (2.89%) 3202.72 3173.32 - 3321.41 0 times
Fri 30 January 2026 3213.90 (5.74%) 3038.10 3035.74 - 3240.75 0 times
Wed 31 December 2025 3039.50 (3.83%) 2925.03 2916.28 - 3050.46 0 times
Fri 28 November 2025 2927.41 (1.91%) 2872.41 2821.28 - 2987.11 0 times
Fri 31 October 2025 2872.65 (0.62%) 2857.57 2830.28 - 2936.38 0 times
Tue 30 September 2025 2854.85 (1.77%) 2810.23 2755.55 - 2863.63 0 times
Fri 29 August 2025 2805.25 (5.28%) 2660.42 2613.78 - 2854.29 0 times
Thu 31 July 2025 2664.61 (-0.34%) 2683.18 2661.48 - 2796.19 0 times
Mon 30 June 2025 2673.74 (1.75%) 2636.42 2586.10 - 2707.95 0 times
Fri 30 May 2025 2627.78 (3.75%) 2519.60 2506.78 - 2651.90 0 times
Wed 30 April 2025 2532.85 (0.8%) 2515.18 2200.36 - 2564.26 0 times

monthly chart IndustrialsEu

DMA SMA EMA moving averages of Industrials Eu DOWE

DMA (daily moving average) of Industrials Eu DOWE

DMA period DMA value
5 day DMA 3286.93
12 day DMA 3273.05
20 day DMA 3249.26
35 day DMA 3186.7
50 day DMA 3130.79
100 day DMA 3013.64
150 day DMA 2935.11
200 day DMA 2860.53

EMA (exponential moving average) of Industrials Eu DOWE

EMA period EMA current EMA prev EMA prev2
5 day EMA3289.743281.193284.51
12 day EMA3269.623262.863260.73
20 day EMA3241.993235.173231.03
35 day EMA3188.333181.353175.86
50 day EMA3130.483123.293117.12

SMA (simple moving average) of Industrials Eu DOWE

SMA period SMA current SMA prev SMA prev2
5 day SMA3286.933279.143280.68
12 day SMA3273.053266.243263.42
20 day SMA3249.263241.133233.88
35 day SMA3186.73179.063172.51
50 day SMA3130.793123.253116.54
100 day SMA3013.643008.923004.68
150 day SMA2935.112931.212927.68
200 day SMA2860.532856.662852.94
Back to top | Use Dark Theme