DjCompreit DRCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DRCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DRCI are 304.79 and 307.51

Daily Target 1304.29
Daily Target 2305.28
Daily Target 3307.01333333333
Daily Target 4308
Daily Target 5309.73

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Fri 04 September 2026 306.26 (-0.67%) 306.58 306.03 - 308.75 0 times
Thu 03 September 2026 308.33 (0.8%) 308.09 306.01 - 308.33 0 times
Wed 02 September 2026 305.89 (-0.52%) 307.35 304.46 - 307.35 0 times
Tue 01 September 2026 307.50 (-0.03%) 307.80 306.32 - 309.40 0 times
Mon 31 August 2026 307.59 (-0.74%) 308.00 305.92 - 308.31 0 times
Fri 28 August 2026 309.87 (-0.53%) 313.22 309.46 - 313.22 0 times
Thu 27 August 2026 311.52 (-0.84%) 312.57 311.32 - 313.54 0 times
Wed 26 August 2026 314.15 (-0.59%) 315.80 314.02 - 316.62 0 times
Tue 25 August 2026 316.00 (0.12%) 315.98 314.33 - 316.62 0 times
Mon 24 August 2026 315.61 (0.62%) 314.51 313.29 - 316.12 0 times
Fri 21 August 2026 313.67 (-0.12%) 315.01 312.66 - 315.21 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DRCI are 302.89 and 307.83

Weekly Target 1301.77
Weekly Target 2304.01
Weekly Target 3306.70666666667
Weekly Target 4308.95
Weekly Target 5311.65

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Fri 04 September 2026 306.26 (-1.17%) 308.00 304.46 - 309.40 0 times
Fri 28 August 2026 309.87 (-1.21%) 314.51 309.46 - 316.62 0 times
Fri 21 August 2026 313.67 (-0.42%) 313.64 311.37 - 315.57 0 times
Fri 14 August 2026 314.99 (0.14%) 312.40 307.45 - 315.86 0 times
Fri 07 August 2026 314.56 (-0.52%) 316.92 311.10 - 318.44 0 times
Fri 31 July 2026 316.21 (-2.32%) 323.66 314.52 - 325.92 0 times
Fri 24 July 2026 323.71 (0%) 319.81 319.80 - 324.74 0 times
Fri 24 July 2026 323.71 (0.92%) 320.47 316.36 - 324.74 0 times
Fri 17 July 2026 320.76 (1.77%) 313.39 312.44 - 323.89 0 times
Tue 07 July 2026 315.17 (0.38%) 313.88 310.68 - 317.12 0 times
Thu 02 July 2026 313.99 (-1.16%) 316.26 309.56 - 316.80 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DRCI are 302.89 and 307.83

Monthly Target 1301.77
Monthly Target 2304.01
Monthly Target 3306.70666666667
Monthly Target 4308.95
Monthly Target 5311.65

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Fri 04 September 2026 306.26 (-0.43%) 307.80 304.46 - 309.40 0 times
Mon 31 August 2026 307.59 (-2.73%) 316.92 305.92 - 318.44 0 times
Fri 31 July 2026 316.21 (2.14%) 309.70 309.56 - 325.92 0 times
Tue 30 June 2026 309.60 (0.79%) 304.60 300.58 - 317.81 0 times
Fri 29 May 2026 307.16 (-0.3%) 308.57 300.84 - 313.33 0 times
Thu 30 April 2026 308.07 (8.77%) 282.97 282.79 - 308.95 0 times
Tue 31 March 2026 283.23 (-6.76%) 301.38 278.05 - 305.71 0 times
Fri 27 February 2026 303.78 (7.01%) 283.60 279.54 - 305.82 0 times
Fri 30 January 2026 283.87 (2.64%) 276.16 274.40 - 290.08 0 times
Wed 31 December 2025 276.58 (-2.79%) 282.02 274.35 - 283.05 0 times
Fri 28 November 2025 284.52 (2.2%) 278.34 275.67 - 285.36 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DRCI

DMA (daily moving average) of Dj Compreit DRCI

DMA period DMA value
5 day DMA 307.11
12 day DMA 310.87
20 day DMA 311.3
35 day DMA 314.42
50 day DMA 314.52
100 day DMA 310.9
150 day DMA 304.93
200 day DMA 298.65

EMA (exponential moving average) of Dj Compreit DRCI

EMA period EMA current EMA prev EMA prev2
5 day EMA307.67308.38308.4
12 day EMA309.72310.35310.72
20 day EMA311.1311.61311.96
35 day EMA312.29312.64312.89
50 day EMA313.33313.62313.84

SMA (simple moving average) of Dj Compreit DRCI

SMA period SMA current SMA prev SMA prev2
5 day SMA307.11307.84308.47
12 day SMA310.87311.48311.74
20 day SMA311.3311.71311.94
35 day SMA314.42314.79315.14
50 day SMA314.52314.65314.66
100 day SMA310.9310.82310.71
150 day SMA304.93304.77304.6
200 day SMA298.65298.53298.41
Back to top | Use Dark Theme