DjCompreit DRCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DRCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DRCI are 303.05 and 306.56

Daily Target 1300.46
Daily Target 2302.12
Daily Target 3303.97
Daily Target 4305.63
Daily Target 5307.48

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Fri 27 February 2026 303.78 (0.22%) 302.62 302.31 - 305.82 0 times
Thu 26 February 2026 303.12 (0.66%) 302.09 301.34 - 303.45 0 times
Wed 25 February 2026 301.14 (-0.3%) 302.06 299.86 - 302.80 0 times
Tue 24 February 2026 302.04 (0.13%) 301.04 300.22 - 302.45 0 times
Mon 23 February 2026 301.65 (0.19%) 300.98 300.55 - 303.79 0 times
Fri 20 February 2026 301.08 (0.78%) 299.60 298.46 - 301.10 0 times
Thu 19 February 2026 298.75 (-0.14%) 299.17 297.63 - 300.82 0 times
Wed 18 February 2026 299.17 (-1.68%) 303.59 298.73 - 303.61 0 times
Tue 17 February 2026 304.29 (0.98%) 303.37 300.90 - 304.57 0 times
Fri 13 February 2026 301.35 (0%) 298.49 297.69 - 302.57 0 times
Fri 13 February 2026 301.35 (1.32%) 298.49 297.69 - 302.57 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DRCI are 301.82 and 307.78

Weekly Target 1297.19
Weekly Target 2300.49
Weekly Target 3303.15333333333
Weekly Target 4306.45
Weekly Target 5309.11

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Fri 27 February 2026 303.78 (0.9%) 300.98 299.86 - 305.82 0 times
Fri 20 February 2026 301.08 (-0.09%) 303.37 297.63 - 304.57 0 times
Fri 13 February 2026 301.35 (0%) 298.49 297.69 - 302.57 0 times
Fri 13 February 2026 301.35 (3.86%) 290.06 287.94 - 302.74 0 times
Fri 06 February 2026 290.14 (2.21%) 283.60 279.54 - 290.57 0 times
Fri 30 January 2026 283.87 (0.36%) 283.64 279.10 - 284.24 0 times
Fri 23 January 2026 282.84 (-2.34%) 287.42 280.66 - 287.97 0 times
Fri 16 January 2026 289.62 (3.51%) 280.21 277.91 - 290.08 0 times
Fri 09 January 2026 279.81 (0.96%) 276.04 274.43 - 281.15 0 times
Fri 02 January 2026 277.16 (-0.46%) 279.00 274.40 - 279.66 0 times
Fri 26 December 2025 278.45 (1.1%) 274.57 274.35 - 278.65 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DRCI are 291.66 and 317.94

Monthly Target 1270.1
Monthly Target 2286.94
Monthly Target 3296.38
Monthly Target 4313.22
Monthly Target 5322.66

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Fri 27 February 2026 303.78 (7.01%) 283.60 279.54 - 305.82 0 times
Fri 30 January 2026 283.87 (2.64%) 276.16 274.40 - 290.08 0 times
Wed 31 December 2025 276.58 (-2.79%) 282.02 274.35 - 283.05 0 times
Fri 28 November 2025 284.52 (2.2%) 278.34 275.67 - 285.36 0 times
Fri 31 October 2025 278.40 (-2.22%) 284.59 275.16 - 289.27 0 times
Tue 30 September 2025 284.72 (-0.43%) 283.35 280.28 - 288.54 0 times
Fri 29 August 2025 285.95 (3.26%) 279.43 273.59 - 287.17 0 times
Thu 31 July 2025 276.93 (-1.11%) 279.54 276.60 - 288.49 0 times
Mon 30 June 2025 280.05 (-0.7%) 280.24 274.90 - 286.82 0 times
Fri 30 May 2025 282.03 (0.92%) 279.86 272.58 - 285.10 0 times
Wed 30 April 2025 279.47 (-2.27%) 287.19 242.42 - 287.65 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DRCI

DMA (daily moving average) of Dj Compreit DRCI

DMA period DMA value
5 day DMA 302.35
12 day DMA 301.26
20 day DMA 296.15
35 day DMA 290.63
50 day DMA 286.7
100 day DMA 283.74
150 day DMA 283.28
200 day DMA 282.83

EMA (exponential moving average) of Dj Compreit DRCI

EMA period EMA current EMA prev EMA prev2
5 day EMA302.43301.76301.08
12 day EMA300.03299.35298.66
20 day EMA296.98296.27295.55
35 day EMA292.37291.7291.03
50 day EMA287.57286.91286.25

SMA (simple moving average) of Dj Compreit DRCI

SMA period SMA current SMA prev SMA prev2
5 day SMA302.35301.81300.93
12 day SMA301.26300.64299.97
20 day SMA296.15295.15294.19
35 day SMA290.63289.92289.15
50 day SMA286.7286.17285.7
100 day SMA283.74283.55283.37
150 day SMA283.28283.17283.07
200 day SMA282.83282.71282.59
Back to top | Use Dark Theme