DjEquityreit DREI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DREI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DREI are 435.2 and 439.22

Daily Target 1434.47
Daily Target 2435.92
Daily Target 3438.48666666667
Daily Target 4439.94
Daily Target 5442.51

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Fri 04 September 2026 437.38 (-0.71%) 438.01 437.03 - 441.05 0 times
Thu 03 September 2026 440.51 (0.81%) 440.07 437.07 - 440.59 0 times
Wed 02 September 2026 436.97 (-0.57%) 439.19 434.91 - 439.19 0 times
Tue 01 September 2026 439.49 (0.02%) 439.81 437.71 - 442.18 0 times
Mon 31 August 2026 439.41 (-0.74%) 440.00 436.78 - 440.45 0 times
Fri 28 August 2026 442.67 (-0.54%) 447.53 442.06 - 447.53 0 times
Thu 27 August 2026 445.08 (-0.89%) 446.73 444.80 - 448.23 0 times
Wed 26 August 2026 449.09 (-0.57%) 451.36 448.90 - 452.61 0 times
Tue 25 August 2026 451.65 (0.15%) 451.49 449.20 - 452.56 0 times
Mon 24 August 2026 450.97 (0.63%) 449.28 447.56 - 451.69 0 times
Fri 21 August 2026 448.13 (-0.12%) 450.02 446.62 - 450.34 0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DREI are 432.51 and 439.78

Weekly Target 1430.89
Weekly Target 2434.13
Weekly Target 3438.15666666667
Weekly Target 4441.4
Weekly Target 5445.43

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Fri 04 September 2026 437.38 (-1.2%) 440.00 434.91 - 442.18 0 times
Fri 28 August 2026 442.67 (-1.22%) 449.28 442.06 - 452.61 0 times
Fri 21 August 2026 448.13 (-0.41%) 448.03 444.41 - 450.89 0 times
Fri 14 August 2026 449.98 (0.11%) 446.14 438.82 - 451.20 0 times
Fri 07 August 2026 449.47 (-0.62%) 453.21 444.71 - 455.41 0 times
Fri 31 July 2026 452.28 (-2.4%) 463.23 449.83 - 466.34 0 times
Fri 24 July 2026 463.41 (0%) 457.67 457.65 - 464.87 0 times
Fri 24 July 2026 463.41 (1.1%) 457.92 452.64 - 464.87 0 times
Fri 17 July 2026 458.39 (1.8%) 447.53 445.97 - 462.81 0 times
Tue 07 July 2026 450.28 (0.38%) 448.37 443.44 - 453.02 0 times
Thu 02 July 2026 448.57 (-1.14%) 451.72 441.93 - 452.58 0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DREI are 432.51 and 439.78

Monthly Target 1430.89
Monthly Target 2434.13
Monthly Target 3438.15666666667
Monthly Target 4441.4
Monthly Target 5445.43

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Fri 04 September 2026 437.38 (-0.46%) 439.81 434.91 - 442.18 0 times
Mon 31 August 2026 439.41 (-2.85%) 453.21 436.78 - 455.41 0 times
Fri 31 July 2026 452.28 (2.33%) 442.25 441.93 - 466.34 0 times
Tue 30 June 2026 441.99 (0.81%) 434.93 428.82 - 454.00 0 times
Fri 29 May 2026 438.45 (-0.1%) 439.65 429.26 - 447.51 0 times
Thu 30 April 2026 438.90 (8.86%) 402.76 402.76 - 440.31 0 times
Tue 31 March 2026 403.16 (-6.77%) 429.29 395.97 - 435.13 0 times
Fri 27 February 2026 432.42 (7.41%) 402.25 396.23 - 435.43 0 times
Fri 30 January 2026 402.57 (2.65%) 391.55 388.82 - 410.81 0 times
Wed 31 December 2025 392.16 (-2.84%) 400.04 388.47 - 401.44 0 times
Fri 28 November 2025 403.62 (2.1%) 395.31 391.46 - 404.87 0 times

monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DREI

DMA (daily moving average) of Dj Equityreit DREI

DMA period DMA value
5 day DMA 438.75
12 day DMA 444.17
20 day DMA 444.69
35 day DMA 449.4
50 day DMA 449.46
100 day DMA 443.92
150 day DMA 434.86
200 day DMA 425.3

EMA (exponential moving average) of Dj Equityreit DREI

EMA period EMA current EMA prev EMA prev2
5 day EMA439.53440.6440.64
12 day EMA442.5443.43443.96
20 day EMA444.5445.25445.75
35 day EMA446.18446.7447.06
50 day EMA447.73448.15448.46

SMA (simple moving average) of Dj Equityreit DREI

SMA period SMA current SMA prev SMA prev2
5 day SMA438.75439.81440.72
12 day SMA444.17445.03445.39
20 day SMA444.69445.3445.65
35 day SMA449.4449.94450.45
50 day SMA449.46449.65449.66
100 day SMA443.92443.79443.63
150 day SMA434.86434.61434.33
200 day SMA425.3425.12424.94
Back to top | Use Dark Theme