DjEquityreit DREI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DREI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DREI are 422.82 and 431.74

Daily Target 1421.04
Daily Target 2424.6
Daily Target 3429.96333333333
Daily Target 4433.52
Daily Target 5438.88

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Wed 22 April 2026 428.15 (-0.97%) 434.34 426.41 - 435.33 0 times
Tue 21 April 2026 432.33 (-1.77%) 439.93 432.02 - 439.99 0 times
Mon 20 April 2026 440.11 (0.28%) 437.92 437.12 - 440.31 0 times
Fri 17 April 2026 438.89 (1.48%) 433.82 433.82 - 439.39 0 times
Thu 16 April 2026 432.50 (0.91%) 429.48 429.48 - 432.52 0 times
Wed 15 April 2026 428.58 (-0.05%) 427.76 425.81 - 428.62 0 times
Tue 14 April 2026 428.79 (0.85%) 423.98 422.83 - 429.03 0 times
Mon 13 April 2026 425.17 (0.28%) 422.65 420.88 - 425.17 0 times
Fri 10 April 2026 423.97 (0.32%) 423.28 422.11 - 425.41 0 times
Thu 09 April 2026 422.62 (0.92%) 417.80 417.32 - 426.39 0 times
Wed 08 April 2026 418.77 (1.69%) 416.21 415.83 - 419.39 0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DREI are 420.33 and 434.23

Weekly Target 1417.72
Weekly Target 2422.94
Weekly Target 3431.62333333333
Weekly Target 4436.84
Weekly Target 5445.52

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Wed 22 April 2026 428.15 (-2.45%) 437.92 426.41 - 440.31 0 times
Fri 17 April 2026 438.89 (3.52%) 422.65 420.88 - 439.39 0 times
Fri 10 April 2026 423.97 (3.26%) 409.42 408.04 - 426.39 0 times
Thu 02 April 2026 410.58 (3.5%) 400.75 396.60 - 411.06 0 times
Fri 27 March 2026 396.71 (-5.76%) 405.57 395.97 - 407.73 0 times
Tue 17 March 2026 420.94 (0.96%) 420.76 419.54 - 424.37 0 times
Fri 13 March 2026 416.92 (-1.52%) 418.80 414.51 - 427.60 0 times
Fri 06 March 2026 423.34 (-2.1%) 429.29 420.96 - 435.13 0 times
Fri 27 February 2026 432.42 (0.97%) 428.12 426.86 - 435.43 0 times
Fri 20 February 2026 428.28 (-0.07%) 431.53 423.20 - 433.43 0 times
Fri 13 February 2026 428.56 (0%) 424.34 423.33 - 430.19 0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DREI are 415.46 and 453.01

Monthly Target 1386.19
Monthly Target 2407.17
Monthly Target 3423.74
Monthly Target 4444.72
Monthly Target 5461.29

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Wed 22 April 2026 428.15 (6.2%) 402.76 402.76 - 440.31 0 times
Tue 31 March 2026 403.16 (-6.77%) 429.29 395.97 - 435.13 0 times
Fri 27 February 2026 432.42 (7.41%) 402.25 396.23 - 435.43 0 times
Fri 30 January 2026 402.57 (2.65%) 391.55 388.82 - 410.81 0 times
Wed 31 December 2025 392.16 (-2.84%) 400.04 388.47 - 401.44 0 times
Fri 28 November 2025 403.62 (2.1%) 395.31 391.46 - 404.87 0 times
Fri 31 October 2025 395.33 (-2.28%) 404.41 390.64 - 411.05 0 times
Tue 30 September 2025 404.56 (-0.26%) 401.99 397.49 - 409.01 0 times
Fri 29 August 2025 405.62 (3.19%) 396.75 387.83 - 407.44 0 times
Thu 31 July 2025 393.09 (-1.23%) 397.27 392.62 - 409.75 0 times
Mon 30 June 2025 397.97 (-0.8%) 398.62 390.43 - 407.78 0 times

monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DREI

DMA (daily moving average) of Dj Equityreit DREI

DMA period DMA value
5 day DMA 434.4
12 day DMA 427.64
20 day DMA 417.76
35 day DMA 419.45
50 day DMA 421.14
100 day DMA 409.33
150 day DMA 406.4
200 day DMA 404.72

EMA (exponential moving average) of Dj Equityreit DREI

EMA period EMA current EMA prev EMA prev2
5 day EMA431.8433.62434.26
12 day EMA427.51427.39426.49
20 day EMA423.81423.35422.41
35 day EMA421.47421.08420.42
50 day EMA420.91420.61420.13

SMA (simple moving average) of Dj Equityreit DREI

SMA period SMA current SMA prev SMA prev2
5 day SMA434.4434.48433.77
12 day SMA427.64426.21424.4
20 day SMA417.76416.35414.85
35 day SMA419.45419.53419.43
50 day SMA421.14420.7420.17
100 day SMA409.33409.02408.61
150 day SMA406.4406.23406.03
200 day SMA404.72404.56404.38
Back to top | Use Dark Theme