DjEquityreit DREI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DREI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DREI are 444.4 and 450.09

Daily Target 1439.81
Daily Target 2443.3
Daily Target 3445.50333333333
Daily Target 4448.99
Daily Target 5451.19

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Tue 23 June 2026 446.78 (1.31%) 442.33 442.02 - 447.71 0 times
Mon 22 June 2026 440.99 (1.24%) 436.59 435.65 - 442.88 0 times
Thu 18 June 2026 435.58 (-0.11%) 439.11 435.16 - 439.30 0 times
Wed 17 June 2026 436.07 (-2.45%) 445.63 435.20 - 446.61 0 times
Tue 16 June 2026 447.00 (0.08%) 448.36 445.57 - 450.38 0 times
Mon 15 June 2026 446.64 (-0.96%) 449.57 445.61 - 452.39 0 times
Fri 12 June 2026 450.98 (0.92%) 448.75 448.68 - 452.12 0 times
Thu 11 June 2026 446.88 (0.02%) 448.65 445.37 - 449.92 0 times
Wed 10 June 2026 446.81 (0.04%) 447.68 446.80 - 450.19 0 times
Tue 09 June 2026 446.64 (2.22%) 439.36 439.22 - 448.50 0 times
Mon 08 June 2026 436.96 (-1.41%) 443.84 436.09 - 444.32 0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DREI are 441.22 and 453.28

Weekly Target 1431.32
Weekly Target 2439.05
Weekly Target 3443.38
Weekly Target 4451.11
Weekly Target 5455.44

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Tue 23 June 2026 446.78 (2.57%) 436.59 435.65 - 447.71 0 times
Thu 18 June 2026 435.58 (-3.41%) 449.57 435.16 - 452.39 0 times
Fri 12 June 2026 450.98 (1.75%) 443.84 436.09 - 452.12 0 times
Fri 05 June 2026 443.21 (1.09%) 434.93 428.82 - 446.52 0 times
Fri 29 May 2026 438.45 (-1.02%) 444.57 436.98 - 447.51 0 times
Fri 22 May 2026 442.99 (3.12%) 431.55 431.51 - 445.00 0 times
Fri 15 May 2026 429.58 (-2.46%) 441.88 429.26 - 443.52 0 times
Fri 08 May 2026 440.41 (-0.38%) 439.11 436.85 - 443.35 0 times
Wed 06 May 2026 442.10 (0.94%) 435.92 433.34 - 443.35 0 times
Fri 01 May 2026 437.98 (1.16%) 432.26 429.39 - 440.20 0 times
Fri 24 April 2026 432.95 (-1.35%) 437.92 426.41 - 440.31 0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DREI are 437.8 and 461.37

Monthly Target 1419.09
Monthly Target 2432.94
Monthly Target 3442.66333333333
Monthly Target 4456.51
Monthly Target 5466.23

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Tue 23 June 2026 446.78 (1.9%) 434.93 428.82 - 452.39 0 times
Fri 29 May 2026 438.45 (-0.1%) 439.65 429.26 - 447.51 0 times
Thu 30 April 2026 438.90 (8.86%) 402.76 402.76 - 440.31 0 times
Tue 31 March 2026 403.16 (-6.77%) 429.29 395.97 - 435.13 0 times
Fri 27 February 2026 432.42 (7.41%) 402.25 396.23 - 435.43 0 times
Fri 30 January 2026 402.57 (2.65%) 391.55 388.82 - 410.81 0 times
Wed 31 December 2025 392.16 (-2.84%) 400.04 388.47 - 401.44 0 times
Fri 28 November 2025 403.62 (2.1%) 395.31 391.46 - 404.87 0 times
Fri 31 October 2025 395.33 (-2.28%) 404.41 390.64 - 411.05 0 times
Tue 30 September 2025 404.56 (-0.26%) 401.99 397.49 - 409.01 0 times
Fri 29 August 2025 405.62 (3.19%) 396.75 387.83 - 407.44 0 times

monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DREI

DMA (daily moving average) of Dj Equityreit DREI

DMA period DMA value
5 day DMA 441.28
12 day DMA 443.71
20 day DMA 441.45
35 day DMA 440.38
50 day DMA 438.38
100 day DMA 427.56
150 day DMA 417.25
200 day DMA 413.31

EMA (exponential moving average) of Dj Equityreit DREI

EMA period EMA current EMA prev EMA prev2
5 day EMA442.76440.75440.63
12 day EMA442.4441.6441.71
20 day EMA441.54440.99440.99
35 day EMA439.43439438.88
50 day EMA437.2436.81436.64

SMA (simple moving average) of Dj Equityreit DREI

SMA period SMA current SMA prev SMA prev2
5 day SMA441.28441.26443.25
12 day SMA443.71443.13442.37
20 day SMA441.45441.26441.33
35 day SMA440.38440.05439.96
50 day SMA438.38437.94437.6
100 day SMA427.56427.09426.67
150 day SMA417.25416.94416.7
200 day SMA413.31413.11412.93
Back to top | Use Dark Theme