DjEquityreit DREI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DREI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DREI are 393.04 and 398.35

Daily Target 1388.78
Daily Target 2391.98
Daily Target 3394.09333333333
Daily Target 4397.29
Daily Target 5399.4

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Tue 06 January 2026 395.17 (0.68%) 391.09 390.90 - 396.21 0 times
Mon 05 January 2026 392.49 (-0.05%) 391.11 388.82 - 394.26 0 times
Fri 02 January 2026 392.69 (0.14%) 391.55 388.99 - 393.97 0 times
Wed 31 December 2025 392.16 (-1.01%) 395.36 392.14 - 395.40 0 times
Tue 30 December 2025 396.15 (0.24%) 395.46 394.77 - 396.41 0 times
Mon 29 December 2025 395.20 (0.18%) 395.27 394.16 - 395.99 0 times
Fri 26 December 2025 394.49 (0.09%) 393.81 392.67 - 394.79 0 times
Wed 24 December 2025 394.13 (0.72%) 392.32 391.76 - 394.56 0 times
Tue 23 December 2025 391.31 (-0.12%) 391.54 390.12 - 391.69 0 times
Mon 22 December 2025 391.79 (0.45%) 388.80 388.47 - 392.34 0 times
Fri 19 December 2025 390.05 (-0.44%) 391.18 390.01 - 392.77 0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DREI are 392 and 399.39

Weekly Target 1386.01
Weekly Target 2390.59
Weekly Target 3393.4
Weekly Target 4397.98
Weekly Target 5400.79

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Tue 06 January 2026 395.17 (0.63%) 391.11 388.82 - 396.21 0 times
Fri 02 January 2026 392.69 (-0.46%) 395.27 388.99 - 396.41 0 times
Fri 26 December 2025 394.49 (1.14%) 388.80 388.47 - 394.79 0 times
Fri 19 December 2025 390.05 (-1.18%) 395.87 390.01 - 396.90 0 times
Fri 12 December 2025 394.72 (-0.54%) 396.56 392.26 - 398.07 0 times
Fri 05 December 2025 396.88 (-1.67%) 400.04 396.18 - 401.44 0 times
Fri 28 November 2025 403.62 (1.72%) 396.64 394.28 - 404.87 0 times
Fri 21 November 2025 396.80 (-0.09%) 398.20 391.46 - 398.44 0 times
Fri 14 November 2025 397.16 (-0.93%) 400.00 394.85 - 404.38 0 times
Fri 07 November 2025 400.87 (1.4%) 395.31 393.85 - 400.91 0 times
Fri 31 October 2025 395.33 (0%) 391.71 391.18 - 396.89 0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DREI are 392 and 399.39

Monthly Target 1386.01
Monthly Target 2390.59
Monthly Target 3393.4
Monthly Target 4397.98
Monthly Target 5400.79

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Tue 06 January 2026 395.17 (0.77%) 391.55 388.82 - 396.21 0 times
Wed 31 December 2025 392.16 (-2.84%) 400.04 388.47 - 401.44 0 times
Fri 28 November 2025 403.62 (2.1%) 395.31 391.46 - 404.87 0 times
Fri 31 October 2025 395.33 (-2.28%) 404.41 390.64 - 411.05 0 times
Tue 30 September 2025 404.56 (-0.26%) 401.99 397.49 - 409.01 0 times
Fri 29 August 2025 405.62 (3.19%) 396.75 387.83 - 407.44 0 times
Thu 31 July 2025 393.09 (-1.23%) 397.27 392.62 - 409.75 0 times
Mon 30 June 2025 397.97 (-0.8%) 398.62 390.43 - 407.78 0 times
Fri 30 May 2025 401.17 (1.01%) 397.59 387.62 - 405.12 0 times
Wed 30 April 2025 397.17 (-2.13%) 407.67 344.35 - 408.43 0 times
Mon 31 March 2025 405.82 (-3%) 418.43 394.02 - 423.93 0 times

monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DREI

DMA (daily moving average) of Dj Equityreit DREI

DMA period DMA value
5 day DMA 393.73
12 day DMA 393.12
20 day DMA 393.56
35 day DMA 395.22
50 day DMA 396.38
100 day DMA 399
150 day DMA 399.27
200 day DMA 398.15

EMA (exponential moving average) of Dj Equityreit DREI

EMA period EMA current EMA prev EMA prev2
5 day EMA393.81393.13393.45
12 day EMA393.77393.52393.71
20 day EMA394.25394.15394.32
35 day EMA395.46395.48395.66
50 day EMA396.99397.06397.25

SMA (simple moving average) of Dj Equityreit DREI

SMA period SMA current SMA prev SMA prev2
5 day SMA393.73393.74394.14
12 day SMA393.12393.05393.07
20 day SMA393.56393.64393.88
35 day SMA395.22395.25395.48
50 day SMA396.38396.62396.94
100 day SMA399399399
150 day SMA399.27399.28399.27
200 day SMA398.15398.2398.28
Back to top | Use Dark Theme