Login or Join
HomepageDjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAE are 3018.01 and 3041.09
| Daily Target 1 | 2999.72 |
| Daily Target 2 | 3013.21 |
| Daily Target 3 | 3022.7966666667 |
| Daily Target 4 | 3036.29 |
| Daily Target 5 | 3045.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3026.71 (-0.13%) | 3015.08 | 3009.30 - 3032.38 | 0.8904 times | Thu 03 September 2026 | 3030.70 (1.21%) | 3021.76 | 2988.20 - 3030.72 | 1.0925 times | Wed 02 September 2026 | 2994.44 (-0.96%) | 3029.20 | 2990.31 - 3036.50 | 1.0616 times | Tue 01 September 2026 | 3023.43 (-1.17%) | 3058.06 | 3016.01 - 3081.26 | 0.9693 times | Mon 31 August 2026 | 3059.24 (-2.03%) | 3109.93 | 3052.10 - 3109.93 | 1.4296 times | Fri 28 August 2026 | 3122.58 (-0.42%) | 3139.47 | 3107.78 - 3143.47 | 0.8918 times | Thu 27 August 2026 | 3135.80 (-1.04%) | 3164.73 | 3121.36 - 3164.73 | 0.888 times | Wed 26 August 2026 | 3168.87 (1.01%) | 3140.69 | 3140.69 - 3181.37 | 0.8457 times | Tue 25 August 2026 | 3137.18 (0.42%) | 3141.32 | 3122.58 - 3152.85 | 0.9589 times | Mon 24 August 2026 | 3123.99 (-1.52%) | 3167.88 | 3117.82 - 3167.88 | 0.9723 times | Fri 21 August 2026 | 3172.31 (-0.17%) | 3189.36 | 3170.64 - 3199.06 | 0.961 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 2946.59 and 3068.32
| Weekly Target 1 | 2919.88 |
| Weekly Target 2 | 2973.3 |
| Weekly Target 3 | 3041.6133333333 |
| Weekly Target 4 | 3095.03 |
| Weekly Target 5 | 3163.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3026.71 (-3.07%) | 3109.93 | 2988.20 - 3109.93 | 1.1727 times | Fri 28 August 2026 | 3122.58 (-1.57%) | 3167.88 | 3107.78 - 3181.37 | 0.9817 times | Fri 21 August 2026 | 3172.31 (-5.91%) | 3367.78 | 3170.64 - 3377.03 | 1.1372 times | Fri 14 August 2026 | 3371.44 (0.64%) | 3352.72 | 3309.50 - 3380.79 | 1.0602 times | Fri 07 August 2026 | 3350.01 (3.15%) | 3261.39 | 3261.39 - 3426.28 | 1.3103 times | Fri 31 July 2026 | 3247.56 (-0.02%) | 3261.68 | 3152.32 - 3326.57 | 1.2952 times | Fri 24 July 2026 | 3248.25 (0%) | 3215.75 | 3215.75 - 3270.45 | 0.2093 times | Fri 24 July 2026 | 3248.25 (4.1%) | 3131.48 | 3054.26 - 3270.45 | 1.1699 times | Fri 17 July 2026 | 3120.38 (-5.75%) | 3215.68 | 3097.47 - 3217.36 | 1.1281 times | Tue 07 July 2026 | 3310.68 (-1.16%) | 3350.59 | 3296.25 - 3387.39 | 0.5353 times | Thu 02 July 2026 | 3349.50 (5.04%) | 3195.96 | 3195.96 - 3358.59 | 1.2463 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 2960.93 and 3053.99
| Monthly Target 1 | 2939 |
| Monthly Target 2 | 2982.85 |
| Monthly Target 3 | 3032.0566666667 |
| Monthly Target 4 | 3075.91 |
| Monthly Target 5 | 3125.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3026.71 (-1.06%) | 3058.06 | 2988.20 - 3081.26 | 0.1753 times | Mon 31 August 2026 | 3059.24 (-5.8%) | 3261.39 | 3052.10 - 3426.28 | 0.9724 times | Fri 31 July 2026 | 3247.56 (-0.03%) | 3258.70 | 3054.26 - 3387.39 | 0.9894 times | Tue 30 June 2026 | 3248.46 (3.22%) | 3092.31 | 3005.65 - 3302.48 | 1.2562 times | Fri 29 May 2026 | 3146.98 (6.36%) | 2965.85 | 2899.29 - 3154.14 | 1.2245 times | Thu 30 April 2026 | 2958.68 (-0.55%) | 3022.15 | 2870.01 - 3206.99 | 1.0987 times | Tue 31 March 2026 | 2975.05 (-10.49%) | 3351.69 | 2858.06 - 3407.61 | 1.0043 times | Fri 27 February 2026 | 3323.79 (5.16%) | 3154.92 | 3066.45 - 3348.40 | 0.9705 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.196 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.1128 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 0.7955 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3026.9 |
| 12 day DMA | 3097.76 |
| 20 day DMA | 3196.08 |
| 35 day DMA | 3226.49 |
| 50 day DMA | 3222.2 |
| 100 day DMA | 3136.77 |
| 150 day DMA | 3149.51 |
| 200 day DMA | 3098.18 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3040.86 | 3047.93 | 3056.54 |
| 12 day EMA | 3101.68 | 3115.31 | 3130.69 |
| 20 day EMA | 3148.58 | 3161.4 | 3175.15 |
| 35 day EMA | 3180.93 | 3190.01 | 3199.39 |
| 50 day EMA | 3201.39 | 3208.52 | 3215.78 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3026.9 | 3046.08 | 3067.1 |
| 12 day SMA | 3097.76 | 3119.45 | 3146.93 |
| 20 day SMA | 3196.08 | 3212.24 | 3227.58 |
| 35 day SMA | 3226.49 | 3228.41 | 3230.97 |
| 50 day SMA | 3222.2 | 3225.07 | 3227.65 |
| 100 day SMA | 3136.77 | 3138.12 | 3139.01 |
| 150 day SMA | 3149.51 | 3150.67 | 3151.51 |
| 200 day SMA | 3098.18 | 3097.35 | 3096.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.