DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAE are 2090.58 and 2113.07

Daily Target 12075.43
Daily Target 22083.23
Daily Target 32097.9233333333
Daily Target 42105.72
Daily Target 52120.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 November 2024 2091.02 (0.16%) 2090.78 2090.13 - 2112.62 0.8401 times
Thu 31 October 2024 2087.61 (-1.66%) 2121.37 2085.54 - 2121.37 1.154 times
Wed 30 October 2024 2122.80 (-0.04%) 2117.37 2117.24 - 2139.15 1.5274 times
Tue 29 October 2024 2123.65 (-0.89%) 2134.58 2123.35 - 2138.28 1.8714 times
Mon 28 October 2024 2142.78 (-0.96%) 2165.40 2142.27 - 2168.69 0.8987 times
Fri 25 October 2024 2163.45 (0.15%) 2168.27 2158.76 - 2181.32 0.5811 times
Thu 24 October 2024 2160.18 (-1.05%) 2175.89 2160.05 - 2181.51 0.6634 times
Wed 23 October 2024 2183.14 (0.34%) 2175.90 2175.90 - 2199.11 0.8873 times
Tue 22 October 2024 2175.64 (-3.33%) 2245.98 2165.36 - 2245.98 0.8838 times
Mon 21 October 2024 2250.58 (0.47%) 2241.73 2235.56 - 2260.60 0.6927 times
Fri 18 October 2024 2240.04 (0.04%) 2241.49 2230.66 - 2243.27 0.4955 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAE are 2046.71 and 2129.86

Weekly Target 12031.93
Weekly Target 22061.48
Weekly Target 32115.0833333333
Weekly Target 42144.63
Weekly Target 52198.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 November 2024 2091.02 (-3.35%) 2165.40 2085.54 - 2168.69 2.0194 times
Fri 25 October 2024 2163.45 (-3.42%) 2241.73 2158.76 - 2260.60 1.1903 times
Fri 18 October 2024 2240.04 (1.3%) 2211.61 2207.06 - 2245.35 0.8448 times
Fri 11 October 2024 2211.33 (0.5%) 2196.82 2172.43 - 2211.65 0.7936 times
Fri 04 October 2024 2200.36 (1.61%) 2163.52 2152.34 - 2220.07 0.9406 times
Fri 27 September 2024 2165.51 (0.39%) 2157.14 2153.04 - 2187.96 0.999 times
Fri 20 September 2024 2157.04 (1.56%) 2130.45 2114.21 - 2160.37 1.2964 times
Fri 13 September 2024 2123.90 (3.54%) 2067.18 2042.80 - 2133.16 0.9362 times
Fri 06 September 2024 2051.35 (-4.73%) 2144.17 2048.57 - 2148.46 0.7901 times
Fri 30 August 2024 2153.21 (0%) 2139.45 2128.57 - 2155.61 0.1896 times
Fri 30 August 2024 2153.21 (2.18%) 2108.78 2089.30 - 2157.23 0.7674 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAE are 2090.58 and 2113.07

Monthly Target 12075.43
Monthly Target 22083.23
Monthly Target 32097.9233333333
Monthly Target 42105.72
Monthly Target 52120.41

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 November 2024 2091.02 (0.16%) 2090.78 2090.13 - 2112.62 0.0683 times
Thu 31 October 2024 2087.61 (-4.21%) 2179.44 2085.54 - 2260.60 1.3405 times
Mon 30 September 2024 2179.26 (1.21%) 2144.17 2042.80 - 2187.96 1.0753 times
Fri 30 August 2024 2153.21 (2.9%) 2094.79 1965.54 - 2157.23 1.0217 times
Wed 31 July 2024 2092.57 (8.82%) 1927.52 1909.08 - 2109.72 1.1539 times
Fri 28 June 2024 1922.95 (-2.9%) 1984.29 1899.77 - 1989.71 1.0591 times
Fri 31 May 2024 1980.32 (3.69%) 1911.39 1901.92 - 1989.04 0.9384 times
Tue 30 April 2024 1909.93 (2.24%) 1866.38 1845.50 - 1937.40 1.4219 times
Thu 28 March 2024 1868.04 (3.23%) 1808.67 1776.11 - 1872.82 1.0506 times
Thu 29 February 2024 1809.66 (2.61%) 1766.16 1750.75 - 1822.84 0.8704 times
Wed 31 January 2024 1763.69 (-2.89%) 1810.81 1721.93 - 1823.96 1.3701 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAE

DMA (daily moving average) of Dj Us DSAE

DMA period DMA value
5 day DMA 2113.57
12 day DMA 2165
20 day DMA 2181.38
35 day DMA 2175.89
50 day DMA 2155.1
100 day DMA 2075.19
150 day DMA 2025.12
200 day DMA 1967.3

EMA (exponential moving average) of Dj Us DSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA2113.492124.732143.28
12 day EMA2146.12156.112168.56
20 day EMA2159.732166.962175.31
35 day EMA2157.462161.372165.71
50 day EMA2146.292148.552151.04

SMA (simple moving average) of Dj Us DSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA2113.572128.062142.57
12 day SMA21652176.992187.39
20 day SMA2181.382186.842191.86
35 day SMA2175.892176.832177.36
50 day SMA2155.12155.432155.61
100 day SMA2075.192073.412071.81
150 day SMA2025.122023.632022.16
200 day SMA1967.31965.481963.67
Back to top | Use Dark Theme