DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAE are 2090.58 and 2113.07
Daily Target 1 | 2075.43 |
Daily Target 2 | 2083.23 |
Daily Target 3 | 2097.9233333333 |
Daily Target 4 | 2105.72 |
Daily Target 5 | 2120.41 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 2091.02 (0.16%) | 2090.78 | 2090.13 - 2112.62 | 0.8401 times | Thu 31 October 2024 | 2087.61 (-1.66%) | 2121.37 | 2085.54 - 2121.37 | 1.154 times | Wed 30 October 2024 | 2122.80 (-0.04%) | 2117.37 | 2117.24 - 2139.15 | 1.5274 times | Tue 29 October 2024 | 2123.65 (-0.89%) | 2134.58 | 2123.35 - 2138.28 | 1.8714 times | Mon 28 October 2024 | 2142.78 (-0.96%) | 2165.40 | 2142.27 - 2168.69 | 0.8987 times | Fri 25 October 2024 | 2163.45 (0.15%) | 2168.27 | 2158.76 - 2181.32 | 0.5811 times | Thu 24 October 2024 | 2160.18 (-1.05%) | 2175.89 | 2160.05 - 2181.51 | 0.6634 times | Wed 23 October 2024 | 2183.14 (0.34%) | 2175.90 | 2175.90 - 2199.11 | 0.8873 times | Tue 22 October 2024 | 2175.64 (-3.33%) | 2245.98 | 2165.36 - 2245.98 | 0.8838 times | Mon 21 October 2024 | 2250.58 (0.47%) | 2241.73 | 2235.56 - 2260.60 | 0.6927 times | Fri 18 October 2024 | 2240.04 (0.04%) | 2241.49 | 2230.66 - 2243.27 | 0.4955 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 2046.71 and 2129.86
Weekly Target 1 | 2031.93 |
Weekly Target 2 | 2061.48 |
Weekly Target 3 | 2115.0833333333 |
Weekly Target 4 | 2144.63 |
Weekly Target 5 | 2198.23 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 2091.02 (-3.35%) | 2165.40 | 2085.54 - 2168.69 | 2.0194 times | Fri 25 October 2024 | 2163.45 (-3.42%) | 2241.73 | 2158.76 - 2260.60 | 1.1903 times | Fri 18 October 2024 | 2240.04 (1.3%) | 2211.61 | 2207.06 - 2245.35 | 0.8448 times | Fri 11 October 2024 | 2211.33 (0.5%) | 2196.82 | 2172.43 - 2211.65 | 0.7936 times | Fri 04 October 2024 | 2200.36 (1.61%) | 2163.52 | 2152.34 - 2220.07 | 0.9406 times | Fri 27 September 2024 | 2165.51 (0.39%) | 2157.14 | 2153.04 - 2187.96 | 0.999 times | Fri 20 September 2024 | 2157.04 (1.56%) | 2130.45 | 2114.21 - 2160.37 | 1.2964 times | Fri 13 September 2024 | 2123.90 (3.54%) | 2067.18 | 2042.80 - 2133.16 | 0.9362 times | Fri 06 September 2024 | 2051.35 (-4.73%) | 2144.17 | 2048.57 - 2148.46 | 0.7901 times | Fri 30 August 2024 | 2153.21 (0%) | 2139.45 | 2128.57 - 2155.61 | 0.1896 times | Fri 30 August 2024 | 2153.21 (2.18%) | 2108.78 | 2089.30 - 2157.23 | 0.7674 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 2090.58 and 2113.07
Monthly Target 1 | 2075.43 |
Monthly Target 2 | 2083.23 |
Monthly Target 3 | 2097.9233333333 |
Monthly Target 4 | 2105.72 |
Monthly Target 5 | 2120.41 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 2091.02 (0.16%) | 2090.78 | 2090.13 - 2112.62 | 0.0683 times | Thu 31 October 2024 | 2087.61 (-4.21%) | 2179.44 | 2085.54 - 2260.60 | 1.3405 times | Mon 30 September 2024 | 2179.26 (1.21%) | 2144.17 | 2042.80 - 2187.96 | 1.0753 times | Fri 30 August 2024 | 2153.21 (2.9%) | 2094.79 | 1965.54 - 2157.23 | 1.0217 times | Wed 31 July 2024 | 2092.57 (8.82%) | 1927.52 | 1909.08 - 2109.72 | 1.1539 times | Fri 28 June 2024 | 1922.95 (-2.9%) | 1984.29 | 1899.77 - 1989.71 | 1.0591 times | Fri 31 May 2024 | 1980.32 (3.69%) | 1911.39 | 1901.92 - 1989.04 | 0.9384 times | Tue 30 April 2024 | 1909.93 (2.24%) | 1866.38 | 1845.50 - 1937.40 | 1.4219 times | Thu 28 March 2024 | 1868.04 (3.23%) | 1808.67 | 1776.11 - 1872.82 | 1.0506 times | Thu 29 February 2024 | 1809.66 (2.61%) | 1766.16 | 1750.75 - 1822.84 | 0.8704 times | Wed 31 January 2024 | 1763.69 (-2.89%) | 1810.81 | 1721.93 - 1823.96 | 1.3701 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
DMA period | DMA value |
5 day DMA | 2113.57 |
12 day DMA | 2165 |
20 day DMA | 2181.38 |
35 day DMA | 2175.89 |
50 day DMA | 2155.1 |
100 day DMA | 2075.19 |
150 day DMA | 2025.12 |
200 day DMA | 1967.3 |
EMA (exponential moving average) of Dj Us DSAE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2113.49 | 2124.73 | 2143.28 |
12 day EMA | 2146.1 | 2156.11 | 2168.56 |
20 day EMA | 2159.73 | 2166.96 | 2175.31 |
35 day EMA | 2157.46 | 2161.37 | 2165.71 |
50 day EMA | 2146.29 | 2148.55 | 2151.04 |
SMA (simple moving average) of Dj Us DSAE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2113.57 | 2128.06 | 2142.57 |
12 day SMA | 2165 | 2176.99 | 2187.39 |
20 day SMA | 2181.38 | 2186.84 | 2191.86 |
35 day SMA | 2175.89 | 2176.83 | 2177.36 |
50 day SMA | 2155.1 | 2155.43 | 2155.61 |
100 day SMA | 2075.19 | 2073.41 | 2071.81 |
150 day SMA | 2025.12 | 2023.63 | 2022.16 |
200 day SMA | 1967.3 | 1965.48 | 1963.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.