Login or Join
HomepageDjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAE are 2887.42 and 2951.38
| Daily Target 1 | 2835.63 |
| Daily Target 2 | 2875.25 |
| Daily Target 3 | 2899.5933333333 |
| Daily Target 4 | 2939.21 |
| Daily Target 5 | 2963.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2914.86 (2.44%) | 2860.07 | 2859.98 - 2923.94 | 1.7077 times | Thu 18 December 2025 | 2845.45 (1.49%) | 2809.98 | 2809.98 - 2859.73 | 0.8511 times | Wed 17 December 2025 | 2803.78 (-1.3%) | 2833.66 | 2799.65 - 2856.78 | 0.8476 times | Tue 16 December 2025 | 2840.69 (-0.83%) | 2847.76 | 2827.26 - 2862.33 | 0.7737 times | Mon 15 December 2025 | 2864.39 (0.41%) | 2863.76 | 2856.06 - 2880.08 | 0.96 times | Fri 12 December 2025 | 2852.79 (0.88%) | 2848.52 | 2836.70 - 2874.92 | 1.0927 times | Thu 11 December 2025 | 2827.99 (1.64%) | 2777.45 | 2770.65 - 2837.72 | 1.0021 times | Wed 10 December 2025 | 2782.24 (0.71%) | 2762.08 | 2752.18 - 2801.47 | 1.2724 times | Tue 09 December 2025 | 2762.57 (-0.89%) | 2789.65 | 2760.07 - 2812.25 | 0.7212 times | Mon 08 December 2025 | 2787.36 (1.04%) | 2763.60 | 2759.92 - 2787.74 | 0.7714 times | Fri 05 December 2025 | 2758.66 (-1.05%) | 2791.81 | 2737.41 - 2791.81 | 0.6334 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 2857.26 and 2981.55
| Weekly Target 1 | 2755.19 |
| Weekly Target 2 | 2835.03 |
| Weekly Target 3 | 2879.4833333333 |
| Weekly Target 4 | 2959.32 |
| Weekly Target 5 | 3003.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2914.86 (2.18%) | 2863.76 | 2799.65 - 2923.94 | 1.4483 times | Fri 12 December 2025 | 2852.79 (3.41%) | 2763.60 | 2752.18 - 2874.92 | 1.3693 times | Fri 05 December 2025 | 2758.66 (-1.49%) | 2792.16 | 2717.91 - 2792.16 | 1.0587 times | Fri 28 November 2025 | 2800.31 (2.97%) | 2716.91 | 2705.84 - 2802.07 | 0.6975 times | Fri 21 November 2025 | 2719.55 (-3.7%) | 2830.35 | 2692.57 - 2838.52 | 1.0732 times | Fri 14 November 2025 | 2824.11 (-1.02%) | 2860.02 | 2773.56 - 2881.78 | 1.0955 times | Fri 07 November 2025 | 2853.23 (-2.49%) | 2878.79 | 2794.01 - 2904.84 | 0.8515 times | Fri 31 October 2025 | 2926.22 (0%) | 2925.89 | 2906.82 - 2937.67 | 0.2089 times | Fri 31 October 2025 | 2926.22 (-0.8%) | 2961.99 | 2906.82 - 3003.99 | 1.0948 times | Fri 24 October 2025 | 2949.83 (4.9%) | 2841.06 | 2840.31 - 2969.64 | 1.1023 times | Fri 17 October 2025 | 2811.93 (0.17%) | 2816.30 | 2789.26 - 2889.90 | 1.0536 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 2816.39 and 3022.42
| Monthly Target 1 | 2646.21 |
| Monthly Target 2 | 2780.53 |
| Monthly Target 3 | 2852.2366666667 |
| Monthly Target 4 | 2986.56 |
| Monthly Target 5 | 3058.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2914.86 (4.09%) | 2792.16 | 2717.91 - 2923.94 | 1.1633 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 1.1157 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.5701 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.9985 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.7159 times | Thu 31 July 2025 | 2723.85 (3.89%) | 2611.79 | 2559.41 - 2775.10 | 0.8455 times | Mon 30 June 2025 | 2621.84 (4.64%) | 2511.46 | 2462.58 - 2624.35 | 0.9502 times | Fri 30 May 2025 | 2505.65 (11.93%) | 2250.20 | 2238.29 - 2510.54 | 0.9836 times | Wed 30 April 2025 | 2238.49 (1.93%) | 2195.72 | 1861.77 - 2243.42 | 0.9195 times | Mon 31 March 2025 | 2196.06 (-0.24%) | 2204.48 | 2095.71 - 2279.27 | 0.7377 times | Fri 28 February 2025 | 2201.41 (-0.47%) | 2188.09 | 2108.83 - 2224.18 | 0.7059 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 2853.83 |
| 12 day DMA | 2819.07 |
| 20 day DMA | 2793.18 |
| 35 day DMA | 2814.22 |
| 50 day DMA | 2836.12 |
| 100 day DMA | 2800.36 |
| 150 day DMA | 2720.15 |
| 200 day DMA | 2586.73 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2858.77 | 2830.73 | 2823.37 |
| 12 day EMA | 2829.96 | 2814.53 | 2808.91 |
| 20 day EMA | 2819.49 | 2809.46 | 2805.67 |
| 35 day EMA | 2826.51 | 2821.31 | 2819.89 |
| 50 day EMA | 2842.63 | 2839.68 | 2839.44 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2853.83 | 2841.42 | 2837.93 |
| 12 day SMA | 2819.07 | 2805.7 | 2798.14 |
| 20 day SMA | 2793.18 | 2784.19 | 2781.36 |
| 35 day SMA | 2814.22 | 2814.37 | 2817.47 |
| 50 day SMA | 2836.12 | 2835.31 | 2836.96 |
| 100 day SMA | 2800.36 | 2798.55 | 2797.56 |
| 150 day SMA | 2720.15 | 2716.5 | 2713.24 |
| 200 day SMA | 2586.73 | 2582.75 | 2579.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.