Login or Join
HomepageDjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAE are 2144.25 and 2168.54
| Daily Target 1 | 2124.82 |
| Daily Target 2 | 2139.39 |
| Daily Target 3 | 2149.11 |
| Daily Target 4 | 2163.68 |
| Daily Target 5 | 2173.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2153.96 (0%) | 2134.54 | 2134.54 - 2158.83 | 0.8067 times | Tue 26 November 2024 | 2153.96 (0.92%) | 2134.54 | 2134.54 - 2158.83 | 0.8067 times | Mon 25 November 2024 | 2134.38 (-1.06%) | 2159.99 | 2123.00 - 2163.85 | 1.424 times | Fri 22 November 2024 | 2157.16 (1.1%) | 2135.28 | 2135.28 - 2158.60 | 1.0298 times | Thu 21 November 2024 | 2133.59 (0.26%) | 2130.44 | 2123.66 - 2152.21 | 0.8596 times | Wed 20 November 2024 | 2128.08 (0.5%) | 2120.48 | 2107.13 - 2128.30 | 0.8736 times | Tue 19 November 2024 | 2117.51 (0.24%) | 2115.98 | 2111.11 - 2122.82 | 0.851 times | Mon 18 November 2024 | 2112.42 (0.19%) | 2108.34 | 2101.47 - 2119.90 | 0.9089 times | Fri 15 November 2024 | 2108.47 (-0.69%) | 2115.61 | 2099.19 - 2124.33 | 1.159 times | Thu 14 November 2024 | 2123.22 (-3.45%) | 2199.56 | 2112.77 - 2199.56 | 1.2807 times | Wed 13 November 2024 | 2198.99 (-0.17%) | 2206.36 | 2196.52 - 2221.14 | 1.1832 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 2144.25 and 2168.54
| Weekly Target 1 | 2124.82 |
| Weekly Target 2 | 2139.39 |
| Weekly Target 3 | 2149.11 |
| Weekly Target 4 | 2163.68 |
| Weekly Target 5 | 2173.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2153.96 (0%) | 2134.54 | 2134.54 - 2158.83 | 0.1823 times | Tue 26 November 2024 | 2153.96 (-0.15%) | 2159.99 | 2123.00 - 2163.85 | 0.5041 times | Fri 22 November 2024 | 2157.16 (2.31%) | 2108.34 | 2101.47 - 2158.60 | 1.022 times | Fri 15 November 2024 | 2108.47 (-4.81%) | 2221.30 | 2099.19 - 2239.39 | 1.2556 times | Fri 08 November 2024 | 2215.09 (5.93%) | 2092.01 | 2086.66 - 2227.68 | 1.432 times | Fri 01 November 2024 | 2091.02 (-3.35%) | 2165.40 | 2085.54 - 2168.69 | 1.955 times | Fri 25 October 2024 | 2163.45 (-3.42%) | 2241.73 | 2158.76 - 2260.60 | 1.1523 times | Fri 18 October 2024 | 2240.04 (1.3%) | 2211.61 | 2207.06 - 2245.35 | 0.8178 times | Fri 11 October 2024 | 2211.33 (0.5%) | 2196.82 | 2172.43 - 2211.65 | 0.7683 times | Fri 04 October 2024 | 2200.36 (1.61%) | 2163.52 | 2152.34 - 2220.07 | 0.9106 times | Fri 27 September 2024 | 2165.51 (0.39%) | 2157.14 | 2153.04 - 2187.96 | 0.9671 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 2120.31 and 2273.04
| Monthly Target 1 | 2007.27 |
| Monthly Target 2 | 2080.62 |
| Monthly Target 3 | 2160.0033333333 |
| Monthly Target 4 | 2233.35 |
| Monthly Target 5 | 2312.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2153.96 (3.18%) | 2090.78 | 2086.66 - 2239.39 | 1.0924 times | Thu 31 October 2024 | 2087.61 (-4.21%) | 2179.44 | 2085.54 - 2260.60 | 1.2023 times | Mon 30 September 2024 | 2179.26 (1.21%) | 2144.17 | 2042.80 - 2187.96 | 0.9644 times | Fri 30 August 2024 | 2153.21 (2.9%) | 2094.79 | 1965.54 - 2157.23 | 0.9163 times | Wed 31 July 2024 | 2092.57 (8.82%) | 1927.52 | 1909.08 - 2109.72 | 1.0349 times | Fri 28 June 2024 | 1922.95 (-2.9%) | 1984.29 | 1899.77 - 1989.71 | 0.9499 times | Fri 31 May 2024 | 1980.32 (3.69%) | 1911.39 | 1901.92 - 1989.04 | 0.8417 times | Tue 30 April 2024 | 1909.93 (2.24%) | 1866.38 | 1845.50 - 1937.40 | 1.2752 times | Thu 28 March 2024 | 1868.04 (3.23%) | 1808.67 | 1776.11 - 1872.82 | 0.9422 times | Thu 29 February 2024 | 1809.66 (2.61%) | 1766.16 | 1750.75 - 1822.84 | 0.7806 times | Wed 31 January 2024 | 1763.69 (-2.89%) | 1810.81 | 1721.93 - 1823.96 | 1.2288 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 2146.61 |
| 12 day DMA | 2143.7 |
| 20 day DMA | 2143.26 |
| 35 day DMA | 2163.56 |
| 50 day DMA | 2168.98 |
| 100 day DMA | 2113.47 |
| 150 day DMA | 2058.22 |
| 200 day DMA | 2001.83 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2146.85 | 2143.29 | 2137.95 |
| 12 day EMA | 2145.63 | 2144.12 | 2142.33 |
| 20 day EMA | 2148.81 | 2148.27 | 2147.67 |
| 35 day EMA | 2154.98 | 2155.04 | 2155.1 |
| 50 day EMA | 2163.19 | 2163.57 | 2163.96 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2146.61 | 2141.43 | 2134.14 |
| 12 day SMA | 2143.7 | 2149.92 | 2155.01 |
| 20 day SMA | 2143.26 | 2141.7 | 2140.18 |
| 35 day SMA | 2163.56 | 2164.85 | 2166.04 |
| 50 day SMA | 2168.98 | 2168.49 | 2167.97 |
| 100 day SMA | 2113.47 | 2111.3 | 2109.03 |
| 150 day SMA | 2058.22 | 2056.42 | 2054.76 |
| 200 day SMA | 2001.83 | 1999.97 | 1998.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.