Login or Join
HomepageDjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAE are 3217.89 and 3308.67
| Daily Target 1 | 3196.3 |
| Daily Target 2 | 3239.47 |
| Daily Target 3 | 3287.0833333333 |
| Daily Target 4 | 3330.25 |
| Daily Target 5 | 3377.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3282.63 (-0.98%) | 3329.01 | 3243.92 - 3334.70 | 1.0082 times | Tue 24 February 2026 | 3315.13 (0.73%) | 3275.08 | 3242.13 - 3322.36 | 0.9932 times | Mon 23 February 2026 | 3291.00 (-0.97%) | 3312.48 | 3285.69 - 3317.36 | 0.8697 times | Fri 20 February 2026 | 3323.25 (0.21%) | 3316.64 | 3303.08 - 3348.40 | 1.1156 times | Thu 19 February 2026 | 3316.17 (1.02%) | 3273.73 | 3267.88 - 3333.37 | 0.9485 times | Wed 18 February 2026 | 3282.63 (0.58%) | 3269.56 | 3265.25 - 3294.92 | 1.0104 times | Tue 17 February 2026 | 3263.65 (1.31%) | 3218.78 | 3215.27 - 3286.17 | 0.9141 times | Fri 13 February 2026 | 3221.40 (0%) | 3208.03 | 3204.55 - 3270.58 | 0.9688 times | Fri 13 February 2026 | 3221.40 (0.99%) | 3208.03 | 3204.55 - 3270.58 | 0.9688 times | Thu 12 February 2026 | 3189.67 (0.92%) | 3177.14 | 3177.14 - 3248.24 | 1.2027 times | Wed 11 February 2026 | 3160.72 (-0.66%) | 3202.19 | 3149.32 - 3210.72 | 1.0592 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3216.1 and 3308.67
| Weekly Target 1 | 3193.92 |
| Weekly Target 2 | 3238.27 |
| Weekly Target 3 | 3286.4866666667 |
| Weekly Target 4 | 3330.84 |
| Weekly Target 5 | 3379.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3282.63 (-1.22%) | 3312.48 | 3242.13 - 3334.70 | 0.5938 times | Fri 20 February 2026 | 3323.25 (3.16%) | 3218.78 | 3215.27 - 3348.40 | 0.8248 times | Fri 13 February 2026 | 3221.40 (0%) | 3208.03 | 3204.55 - 3270.58 | 0.2004 times | Fri 13 February 2026 | 3221.40 (0.73%) | 3197.49 | 3149.32 - 3270.58 | 1.0448 times | Fri 06 February 2026 | 3198.15 (1.18%) | 3154.92 | 3066.45 - 3207.21 | 1.3092 times | Fri 30 January 2026 | 3160.71 (-0.57%) | 3167.65 | 3128.89 - 3204.02 | 1.3622 times | Fri 23 January 2026 | 3178.89 (-3.2%) | 3261.25 | 3161.64 - 3281.49 | 1.1343 times | Fri 16 January 2026 | 3283.92 (4.57%) | 3150.07 | 3150.07 - 3291.37 | 1.2612 times | Fri 09 January 2026 | 3140.53 (3.79%) | 3029.99 | 3029.99 - 3184.22 | 1.5066 times | Fri 02 January 2026 | 3025.81 (1.87%) | 2963.46 | 2916.94 - 3025.81 | 0.7626 times | Fri 26 December 2025 | 2970.37 (1.9%) | 2938.85 | 2923.01 - 3000.65 | 0.7977 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 3174.54 and 3456.49
| Monthly Target 1 | 2950.54 |
| Monthly Target 2 | 3116.59 |
| Monthly Target 3 | 3232.4933333333 |
| Monthly Target 4 | 3398.54 |
| Monthly Target 5 | 3514.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3282.63 (3.86%) | 3154.92 | 3066.45 - 3348.40 | 1.0447 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.4507 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.3499 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 0.9649 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.3036 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.8635 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.6191 times | Thu 31 July 2025 | 2723.85 (3.89%) | 2611.79 | 2559.41 - 2775.10 | 0.7312 times | Mon 30 June 2025 | 2621.84 (4.64%) | 2511.46 | 2462.58 - 2624.35 | 0.8217 times | Fri 30 May 2025 | 2505.65 (11.93%) | 2250.20 | 2238.29 - 2510.54 | 0.8506 times | Wed 30 April 2025 | 2238.49 (1.93%) | 2195.72 | 1861.77 - 2243.42 | 0.7952 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3305.64 |
| 12 day DMA | 3254.13 |
| 20 day DMA | 3215.35 |
| 35 day DMA | 3201.89 |
| 50 day DMA | 3126.64 |
| 100 day DMA | 2982.65 |
| 150 day DMA | 2903.32 |
| 200 day DMA | 2805.84 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3292 | 3296.68 | 3287.46 |
| 12 day EMA | 3262.6 | 3258.96 | 3248.75 |
| 20 day EMA | 3232.21 | 3226.9 | 3217.62 |
| 35 day EMA | 3169.51 | 3162.85 | 3153.88 |
| 50 day EMA | 3117.78 | 3111.05 | 3102.72 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3305.64 | 3305.64 | 3295.34 |
| 12 day SMA | 3254.13 | 3247.39 | 3237.64 |
| 20 day SMA | 3215.35 | 3209.13 | 3203.36 |
| 35 day SMA | 3201.89 | 3197.33 | 3190.56 |
| 50 day SMA | 3126.64 | 3118.04 | 3108.3 |
| 100 day SMA | 2982.65 | 2978.5 | 2973.5 |
| 150 day SMA | 2903.32 | 2899.38 | 2895.26 |
| 200 day SMA | 2805.84 | 2800.81 | 2795.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.