DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAE are 3149.17 and 3207.23

Daily Target 13103.43
Daily Target 23136.85
Daily Target 33161.4933333333
Daily Target 43194.91
Daily Target 53219.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 3170.26 (0.33%) 3143.38 3128.08 - 3186.14 0.7901 times
Mon 22 June 2026 3159.99 (-1.51%) 3197.07 3150.44 - 3205.42 0.953 times
Thu 18 June 2026 3208.56 (-1.71%) 3302.48 3194.75 - 3302.48 1.9078 times
Wed 17 June 2026 3264.35 (1.14%) 3227.50 3212.63 - 3298.72 0.8982 times
Tue 16 June 2026 3227.66 (1.26%) 3187.25 3187.25 - 3238.98 0.8447 times
Mon 15 June 2026 3187.55 (1.39%) 3167.37 3167.37 - 3212.60 0.9551 times
Fri 12 June 2026 3143.80 (-0.67%) 3174.68 3121.91 - 3177.57 1.2895 times
Thu 11 June 2026 3164.87 (4.75%) 3036.12 3036.12 - 3166.14 0.8734 times
Wed 10 June 2026 3021.32 (-2.46%) 3095.86 3020.45 - 3095.86 0.6531 times
Tue 09 June 2026 3097.66 (1.65%) 3056.83 3024.65 - 3104.55 0.8351 times
Mon 08 June 2026 3047.28 (-1.04%) 3084.13 3033.87 - 3099.69 0.5706 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAE are 3110.5 and 3187.84

Weekly Target 13090.58
Weekly Target 23130.42
Weekly Target 33167.92
Weekly Target 43207.76
Weekly Target 53245.26

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 3170.26 (-1.19%) 3197.07 3128.08 - 3205.42 0.4572 times
Thu 18 June 2026 3208.56 (2.06%) 3167.37 3167.37 - 3302.48 1.2082 times
Fri 12 June 2026 3143.80 (2.09%) 3084.13 3020.45 - 3177.57 1.1074 times
Fri 05 June 2026 3079.42 (-2.15%) 3092.31 3005.65 - 3117.08 1.0955 times
Fri 29 May 2026 3146.98 (3.85%) 3074.12 3052.62 - 3154.14 1.058 times
Fri 22 May 2026 3030.26 (3.48%) 2936.93 2928.98 - 3040.72 1.1508 times
Fri 15 May 2026 2928.26 (-2.99%) 3017.46 2925.93 - 3064.31 1.2873 times
Fri 08 May 2026 3018.60 (0.05%) 2978.57 2969.47 - 3054.45 0.9433 times
Wed 06 May 2026 3017.17 (3.13%) 2925.39 2899.29 - 3026.88 0.6483 times
Fri 01 May 2026 2925.52 (0.34%) 2914.30 2870.01 - 2965.85 1.0441 times
Fri 24 April 2026 2915.57 (-7.02%) 3141.22 2890.88 - 3144.54 1.3309 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAE are 3087.96 and 3384.79

Monthly Target 12862.63
Monthly Target 23016.45
Monthly Target 33159.4633333333
Monthly Target 43313.28
Monthly Target 53456.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 3170.26 (0.74%) 3092.31 3005.65 - 3302.48 0.8925 times
Fri 29 May 2026 3146.98 (6.36%) 2965.85 2899.29 - 3154.14 1.2136 times
Thu 30 April 2026 2958.68 (-0.55%) 3022.15 2870.01 - 3206.99 1.089 times
Tue 31 March 2026 2975.05 (-10.49%) 3351.69 2858.06 - 3407.61 0.9955 times
Fri 27 February 2026 3323.79 (5.16%) 3154.92 3066.45 - 3348.40 0.9619 times
Fri 30 January 2026 3160.71 (7.9%) 2941.36 2916.94 - 3291.37 1.1854 times
Wed 31 December 2025 2929.22 (4.6%) 2792.16 2717.91 - 3000.65 1.103 times
Fri 28 November 2025 2800.31 (-4.3%) 2878.79 2692.57 - 2904.84 0.7884 times
Fri 31 October 2025 2926.22 (2.06%) 2862.17 2789.26 - 3003.99 1.0652 times
Tue 30 September 2025 2867.25 (4.27%) 2721.17 2686.54 - 2869.31 0.7056 times
Fri 29 August 2025 2749.72 (0.95%) 2710.54 2658.18 - 2772.84 0.5059 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAE

DMA (daily moving average) of Dj Us DSAE

DMA period DMA value
5 day DMA 3206.16
12 day DMA 3147.73
20 day DMA 3123.03
35 day DMA 3071.26
50 day DMA 3051.35
100 day DMA 3113.17
150 day DMA 3056.84
200 day DMA 3001.52

EMA (exponential moving average) of Dj Us DSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA3182.183188.143202.22
12 day EMA3156.373153.843152.72
20 day EMA3129.193124.873121.17
35 day EMA3100.293096.173092.41
50 day EMA3072.573068.583064.85

SMA (simple moving average) of Dj Us DSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA3206.163209.623206.38
12 day SMA3147.733141.323128.46
20 day SMA3123.033116.033108.38
35 day SMA3071.263063.533056.83
50 day SMA3051.353051.173050.36
100 day SMA3113.173113.463113.44
150 day SMA3056.843054.783052.87
200 day SMA3001.522999.422997.36
Back to top | Use Dark Theme