Login or Join
HomepageDjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAE are 1920.83 and 1942.33
| Daily Target 1 | 1903.1 |
| Daily Target 2 | 1917.05 |
| Daily Target 3 | 1924.6 |
| Daily Target 4 | 1938.55 |
| Daily Target 5 | 1946.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1931.00 (1.34%) | 1910.65 | 1910.65 - 1932.15 | 0.878 times | Fri 26 April 2024 | 1905.51 (0.21%) | 1903.68 | 1894.49 - 1912.33 | 0.9074 times | Thu 25 April 2024 | 1901.45 (0.95%) | 1874.99 | 1869.78 - 1905.83 | 1.1249 times | Wed 24 April 2024 | 1883.56 (-1.16%) | 1916.17 | 1869.48 - 1916.17 | 1.4692 times | Tue 23 April 2024 | 1905.57 (2.07%) | 1870.48 | 1870.48 - 1908.91 | 1.3358 times | Mon 22 April 2024 | 1866.90 (0.66%) | 1858.00 | 1858.00 - 1880.33 | 0.8548 times | Fri 19 April 2024 | 1854.59 (-0.17%) | 1861.74 | 1851.00 - 1873.72 | 1.0015 times | Thu 18 April 2024 | 1857.66 (-0.42%) | 1864.78 | 1857.46 - 1882.17 | 0.6738 times | Wed 17 April 2024 | 1865.50 (-0.18%) | 1872.23 | 1851.06 - 1880.46 | 0.8385 times | Tue 16 April 2024 | 1868.81 (0.85%) | 1854.17 | 1854.17 - 1874.45 | 0.9161 times | Mon 15 April 2024 | 1852.99 (-0.53%) | 1877.12 | 1849.58 - 1891.25 | 0.9902 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 1920.83 and 1942.33
| Weekly Target 1 | 1903.1 |
| Weekly Target 2 | 1917.05 |
| Weekly Target 3 | 1924.6 |
| Weekly Target 4 | 1938.55 |
| Weekly Target 5 | 1946.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1931.00 (1.34%) | 1910.65 | 1910.65 - 1932.15 | 0.2184 times | Fri 26 April 2024 | 1905.51 (2.75%) | 1858.00 | 1858.00 - 1916.17 | 1.4161 times | Fri 19 April 2024 | 1854.59 (-0.45%) | 1877.12 | 1849.58 - 1891.25 | 1.0997 times | Fri 12 April 2024 | 1862.93 (-2.32%) | 1911.28 | 1857.33 - 1914.64 | 1.267 times | Fri 05 April 2024 | 1907.22 (2.1%) | 1866.38 | 1845.50 - 1907.87 | 1.2606 times | Thu 28 March 2024 | 1868.04 (1.31%) | 1846.14 | 1839.80 - 1872.82 | 0.685 times | Fri 22 March 2024 | 1843.97 (2.64%) | 1798.58 | 1787.10 - 1850.62 | 0.9211 times | Fri 15 March 2024 | 1796.53 (-0.86%) | 1802.02 | 1776.11 - 1809.48 | 1.4443 times | Fri 08 March 2024 | 1812.15 (0.51%) | 1805.42 | 1803.61 - 1827.25 | 0.7776 times | Fri 01 March 2024 | 1803.02 (0.01%) | 1803.57 | 1788.76 - 1822.84 | 0.9102 times | Fri 23 February 2024 | 1802.77 (0.96%) | 1785.55 | 1783.13 - 1805.78 | 0.6967 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 1888.25 and 1974.9
| Monthly Target 1 | 1816.23 |
| Monthly Target 2 | 1873.62 |
| Monthly Target 3 | 1902.8833333333 |
| Monthly Target 4 | 1960.27 |
| Monthly Target 5 | 1989.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1931.00 (3.37%) | 1866.38 | 1845.50 - 1932.15 | 1.3557 times | Thu 28 March 2024 | 1868.04 (3.23%) | 1808.67 | 1776.11 - 1872.82 | 1.0486 times | Thu 29 February 2024 | 1809.66 (2.61%) | 1766.16 | 1750.75 - 1822.84 | 0.8688 times | Wed 31 January 2024 | 1763.69 (-2.89%) | 1810.81 | 1721.93 - 1823.96 | 1.3676 times | Fri 29 December 2023 | 1816.19 (5.27%) | 1724.94 | 1724.94 - 1819.29 | 0.8532 times | Thu 30 November 2023 | 1725.20 (9.6%) | 1618.10 | 1618.10 - 1725.94 | 0.8391 times | Mon 30 October 2023 | 1574.05 (2.93%) | 1528.22 | 1479.74 - 1611.08 | 0.8937 times | Fri 29 September 2023 | 1529.24 (-8.62%) | 1676.98 | 1520.67 - 1684.31 | 0.9546 times | Thu 31 August 2023 | 1673.42 (-1.69%) | 1699.05 | 1631.97 - 1711.51 | 0.9141 times | Mon 31 July 2023 | 1702.26 (-0.08%) | 1702.02 | 1624.43 - 1735.24 | 0.9045 times | Fri 30 June 2023 | 1703.66 (6.58%) | 1599.61 | 1599.61 - 1713.71 | 0.9631 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 1905.42 |
| 12 day DMA | 1879.71 |
| 20 day DMA | 1880.15 |
| 35 day DMA | 1856.12 |
| 50 day DMA | 1840.51 |
| 100 day DMA | 1808.05 |
| 150 day DMA | 1743.84 |
| 200 day DMA | 1725.05 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1905.65 | 1892.98 | 1886.72 |
| 12 day EMA | 1889.27 | 1881.68 | 1877.35 |
| 20 day EMA | 1878.25 | 1872.7 | 1869.25 |
| 35 day EMA | 1859.84 | 1855.65 | 1852.71 |
| 50 day EMA | 1842.25 | 1838.63 | 1835.9 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1905.42 | 1892.6 | 1882.41 |
| 12 day SMA | 1879.71 | 1875.87 | 1874.12 |
| 20 day SMA | 1880.15 | 1876.39 | 1874.52 |
| 35 day SMA | 1856.12 | 1852.73 | 1850.24 |
| 50 day SMA | 1840.51 | 1837.75 | 1835.24 |
| 100 day SMA | 1808.05 | 1806.24 | 1804.58 |
| 150 day SMA | 1743.84 | 1741.51 | 1739.37 |
| 200 day SMA | 1725.05 | 1723.91 | 1722.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.