Login or Join
HomepageDjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAF are 1174.8 and 1187.77
| Daily Target 1 | 1164.24 |
| Daily Target 2 | 1172.39 |
| Daily Target 3 | 1177.2133333333 |
| Daily Target 4 | 1185.36 |
| Daily Target 5 | 1190.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1180.53 (1.18%) | 1169.07 | 1169.07 - 1182.04 | 1.0543 times | Thu 13 February 2025 | 1166.77 (0.41%) | 1161.44 | 1156.13 - 1169.05 | 1.219 times | Wed 12 February 2025 | 1162.06 (-0.21%) | 1158.91 | 1152.88 - 1166.90 | 0.8854 times | Tue 11 February 2025 | 1164.46 (0.56%) | 1157.04 | 1155.60 - 1164.48 | 0.7671 times | Mon 10 February 2025 | 1157.97 (1.07%) | 1149.57 | 1141.58 - 1161.08 | 0.8617 times | Fri 07 February 2025 | 1145.72 (-0.57%) | 1152.41 | 1141.53 - 1154.82 | 0.7421 times | Thu 06 February 2025 | 1152.27 (1.36%) | 1138.06 | 1138.06 - 1156.58 | 0.9129 times | Wed 05 February 2025 | 1136.84 (0.03%) | 1135.77 | 1128.94 - 1138.23 | 0.9261 times | Tue 04 February 2025 | 1136.53 (0.93%) | 1130.15 | 1122.63 - 1138.60 | 1.0862 times | Mon 03 February 2025 | 1126.09 (-3.86%) | 1148.04 | 1113.88 - 1148.04 | 1.5453 times | Fri 31 January 2025 | 1171.25 (-0.94%) | 1184.61 | 1164.84 - 1193.99 | 1.7462 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1161.06 and 1201.52
| Weekly Target 1 | 1127.59 |
| Weekly Target 2 | 1154.06 |
| Weekly Target 3 | 1168.05 |
| Weekly Target 4 | 1194.52 |
| Weekly Target 5 | 1208.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1180.53 (3.04%) | 1149.57 | 1141.58 - 1182.04 | 1.5587 times | Fri 07 February 2025 | 1145.72 (-2.18%) | 1148.04 | 1113.88 - 1156.58 | 1.6971 times | Fri 31 January 2025 | 1171.25 (-8.59%) | 1291.42 | 1149.25 - 1315.00 | 2.42 times | Fri 24 January 2025 | 1281.33 (1.62%) | 1261.07 | 1261.07 - 1286.12 | 0.8711 times | Fri 17 January 2025 | 1260.93 (0%) | 1265.00 | 1259.10 - 1268.36 | 0.2401 times | Fri 17 January 2025 | 1260.93 (3.39%) | 1216.48 | 1208.10 - 1270.62 | 1.2334 times | Fri 10 January 2025 | 1219.57 (-2.37%) | 1240.72 | 1218.69 - 1250.65 | 0.5364 times | Wed 08 January 2025 | 1249.17 (-7.74%) | 1232.78 | 1231.02 - 1256.17 | 0.7196 times | Tue 26 November 2024 | 1353.91 (0%) | 1372.67 | 1347.36 - 1372.67 | 0.202 times | Tue 26 November 2024 | 1353.91 (0.34%) | 1357.91 | 1347.36 - 1383.01 | 0.5215 times | Fri 22 November 2024 | 1349.37 (0.93%) | 1327.34 | 1306.95 - 1351.98 | 1.0181 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1147.21 and 1215.37
| Monthly Target 1 | 1090.66 |
| Monthly Target 2 | 1135.59 |
| Monthly Target 3 | 1158.8166666667 |
| Monthly Target 4 | 1203.75 |
| Monthly Target 5 | 1226.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1180.53 (0.79%) | 1148.04 | 1113.88 - 1182.04 | 0.6663 times | Fri 31 January 2025 | 1171.25 (-13.49%) | 1232.78 | 1149.25 - 1315.00 | 1.2321 times | Tue 26 November 2024 | 1353.91 (4.12%) | 1300.58 | 1285.35 - 1383.01 | 0.8617 times | Thu 31 October 2024 | 1300.35 (-1.66%) | 1320.75 | 1253.28 - 1364.78 | 1.0364 times | Mon 30 September 2024 | 1322.36 (1.1%) | 1301.91 | 1234.82 - 1344.21 | 1.0588 times | Fri 30 August 2024 | 1307.95 (-0.67%) | 1327.72 | 1238.28 - 1345.41 | 0.981 times | Wed 31 July 2024 | 1316.78 (-1.69%) | 1338.43 | 1277.89 - 1416.98 | 1.209 times | Fri 28 June 2024 | 1339.45 (5.05%) | 1275.50 | 1225.55 - 1344.28 | 1.0971 times | Fri 31 May 2024 | 1275.05 (-2.4%) | 1306.54 | 1231.35 - 1362.30 | 0.8628 times | Tue 30 April 2024 | 1306.36 (-4.75%) | 1362.32 | 1278.99 - 1376.74 | 0.995 times | Thu 28 March 2024 | 1371.53 (5.29%) | 1302.49 | 1290.71 - 1420.29 | 1.2245 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1166.36 |
| 12 day DMA | 1156.9 |
| 20 day DMA | 1208.19 |
| 35 day DMA | 1239.22 |
| 50 day DMA | 1262.54 |
| 100 day DMA | 1278.04 |
| 150 day DMA | 1286.55 |
| 200 day DMA | 1291.28 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.22 | 1162.07 | 1159.72 |
| 12 day EMA | 1177.42 | 1176.85 | 1178.68 |
| 20 day EMA | 1196.52 | 1198.2 | 1201.51 |
| 35 day EMA | 1227.37 | 1230.13 | 1233.86 |
| 50 day EMA | 1257.37 | 1260.5 | 1264.32 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.36 | 1159.4 | 1156.5 |
| 12 day SMA | 1156.9 | 1165.98 | 1177.41 |
| 20 day SMA | 1208.19 | 1212.21 | 1217.16 |
| 35 day SMA | 1239.22 | 1243.08 | 1247.68 |
| 50 day SMA | 1262.54 | 1265.07 | 1267.9 |
| 100 day SMA | 1278.04 | 1279.12 | 1280.31 |
| 150 day SMA | 1286.55 | 1287.07 | 1287.74 |
| 200 day SMA | 1291.28 | 1292.08 | 1293.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.