Login or Join
HomepageDjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAF are 1415.26 and 1442.02
| Daily Target 1 | 1409.05 |
| Daily Target 2 | 1421.47 |
| Daily Target 3 | 1435.8066666667 |
| Daily Target 4 | 1448.23 |
| Daily Target 5 | 1462.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1433.90 (-0.14%) | 1435.86 | 1423.38 - 1450.14 | 0.8299 times | Mon 20 April 2026 | 1435.91 (0.62%) | 1418.21 | 1412.58 - 1438.57 | 0.8515 times | Fri 17 April 2026 | 1427.01 (1.84%) | 1411.61 | 1408.20 - 1433.46 | 1.3685 times | Thu 16 April 2026 | 1401.26 (3.34%) | 1355.74 | 1355.74 - 1404.72 | 1.2427 times | Wed 15 April 2026 | 1356.02 (-0.57%) | 1360.00 | 1344.68 - 1361.67 | 0.9203 times | Tue 14 April 2026 | 1363.83 (0.54%) | 1356.49 | 1339.17 - 1364.50 | 0.9762 times | Mon 13 April 2026 | 1356.46 (0.05%) | 1356.20 | 1340.06 - 1356.46 | 0.8396 times | Fri 10 April 2026 | 1355.77 (-0.79%) | 1366.77 | 1352.82 - 1372.81 | 0.91 times | Thu 09 April 2026 | 1366.63 (0.53%) | 1358.22 | 1352.51 - 1372.80 | 0.9335 times | Wed 08 April 2026 | 1359.42 (3.65%) | 1341.85 | 1339.72 - 1362.22 | 1.1276 times | Tue 07 April 2026 | 1311.53 (-0.28%) | 1315.22 | 1300.39 - 1317.79 | 0.8559 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1423.24 and 1460.8
| Weekly Target 1 | 1394.65 |
| Weekly Target 2 | 1414.27 |
| Weekly Target 3 | 1432.2066666667 |
| Weekly Target 4 | 1451.83 |
| Weekly Target 5 | 1469.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1433.90 (0.48%) | 1418.21 | 1412.58 - 1450.14 | 0.372 times | Fri 17 April 2026 | 1427.01 (5.25%) | 1356.20 | 1339.17 - 1433.46 | 1.1832 times | Fri 10 April 2026 | 1355.77 (2.42%) | 1316.25 | 1300.39 - 1372.81 | 1.0192 times | Thu 02 April 2026 | 1323.72 (4.29%) | 1272.81 | 1265.29 - 1339.93 | 0.8659 times | Fri 27 March 2026 | 1269.30 (-3.3%) | 1329.19 | 1263.74 - 1342.60 | 1.1143 times | Tue 17 March 2026 | 1312.66 (0.8%) | 1308.74 | 1304.48 - 1324.28 | 0.3616 times | Fri 13 March 2026 | 1302.20 (-3.77%) | 1341.10 | 1298.15 - 1362.57 | 1.2775 times | Fri 06 March 2026 | 1353.24 (-7.94%) | 1456.39 | 1334.62 - 1469.77 | 1.601 times | Fri 27 February 2026 | 1470.00 (-1.48%) | 1490.71 | 1438.01 - 1490.71 | 1.2228 times | Fri 20 February 2026 | 1492.13 (1.89%) | 1466.60 | 1446.78 - 1494.43 | 0.9824 times | Fri 13 February 2026 | 1464.42 (0%) | 1441.55 | 1430.90 - 1476.61 | 0.3776 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1364.51 and 1519.53
| Monthly Target 1 | 1238.03 |
| Monthly Target 2 | 1335.97 |
| Monthly Target 3 | 1393.0533333333 |
| Monthly Target 4 | 1490.99 |
| Monthly Target 5 | 1548.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1433.90 (9.29%) | 1321.89 | 1295.12 - 1450.14 | 0.5564 times | Tue 31 March 2026 | 1312.07 (-10.74%) | 1456.39 | 1263.74 - 1469.77 | 0.9048 times | Fri 27 February 2026 | 1470.00 (9.4%) | 1343.81 | 1343.81 - 1512.65 | 1.1945 times | Fri 30 January 2026 | 1343.74 (10.21%) | 1221.05 | 1213.64 - 1349.73 | 0.9941 times | Wed 31 December 2025 | 1219.25 (3.48%) | 1175.46 | 1159.96 - 1247.04 | 0.9431 times | Fri 28 November 2025 | 1178.22 (4.56%) | 1113.96 | 1108.01 - 1183.40 | 0.8869 times | Fri 31 October 2025 | 1126.84 (10.75%) | 1017.56 | 981.32 - 1132.02 | 1.1285 times | Tue 30 September 2025 | 1017.46 (-0.71%) | 1011.55 | 983.26 - 1033.24 | 1.251 times | Fri 29 August 2025 | 1024.75 (3.47%) | 988.81 | 966.75 - 1044.51 | 1.1302 times | Thu 31 July 2025 | 990.41 (-5.74%) | 1050.45 | 973.37 - 1112.96 | 1.0105 times | Mon 30 June 2025 | 1050.72 (3.72%) | 1009.69 | 996.89 - 1063.83 | 0.8422 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1410.82 |
| 12 day DMA | 1373.57 |
| 20 day DMA | 1345.4 |
| 35 day DMA | 1357.58 |
| 50 day DMA | 1389.86 |
| 100 day DMA | 1324.36 |
| 150 day DMA | 1235.63 |
| 200 day DMA | 1185.2 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.47 | 1404.75 | 1389.17 |
| 12 day EMA | 1383.78 | 1374.67 | 1363.54 |
| 20 day EMA | 1370.6 | 1363.94 | 1356.37 |
| 35 day EMA | 1377.65 | 1374.34 | 1370.71 |
| 50 day EMA | 1392.38 | 1390.69 | 1388.84 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.82 | 1396.81 | 1380.92 |
| 12 day SMA | 1373.57 | 1364.39 | 1354.61 |
| 20 day SMA | 1345.4 | 1339 | 1332.84 |
| 35 day SMA | 1357.58 | 1357.86 | 1358.4 |
| 50 day SMA | 1389.86 | 1390.45 | 1390.19 |
| 100 day SMA | 1324.36 | 1321.18 | 1318.08 |
| 150 day SMA | 1235.63 | 1232.73 | 1229.82 |
| 200 day SMA | 1185.2 | 1183.18 | 1181.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.