Login or Join
HomepageDjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAF are 1033.5 and 1046.97
| Daily Target 1 | 1023.93 |
| Daily Target 2 | 1029.6 |
| Daily Target 3 | 1037.3966666667 |
| Daily Target 4 | 1043.07 |
| Daily Target 5 | 1050.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1035.28 (-0.72%) | 1035.17 | 1031.72 - 1045.19 | 1.0186 times |
| Thu 12 June 2025 | 1042.77 (0.08%) | 1040.77 | 1032.89 - 1043.29 | 0.852 times |
| Wed 11 June 2025 | 1041.93 (-1.35%) | 1057.44 | 1038.81 - 1063.83 | 1.1709 times |
| Tue 10 June 2025 | 1056.17 (2.63%) | 1033.95 | 1032.07 - 1057.61 | 1.3066 times |
| Mon 09 June 2025 | 1029.07 (0.98%) | 1020.11 | 1020.11 - 1034.59 | 0.9838 times |
| Fri 06 June 2025 | 1019.10 (1.25%) | 1012.03 | 1011.64 - 1024.29 | 0.7869 times |
| Thu 05 June 2025 | 1006.52 (-1.2%) | 1020.07 | 1004.22 - 1020.07 | 1.0112 times |
| Wed 04 June 2025 | 1018.73 (0.12%) | 1020.44 | 1014.17 - 1022.15 | 0.8627 times |
| Tue 03 June 2025 | 1017.53 (0.74%) | 1005.22 | 998.69 - 1020.33 | 1.0334 times |
| Mon 02 June 2025 | 1010.07 (-0.29%) | 1009.69 | 996.89 - 1011.82 | 0.9738 times |
| Fri 30 May 2025 | 1013.03 (-0.68%) | 1018.40 | 1004.84 - 1018.40 | 1.6589 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1027.7 and 1071.42
| Weekly Target 1 | 996.02 |
| Weekly Target 2 | 1015.65 |
| Weekly Target 3 | 1039.74 |
| Weekly Target 4 | 1059.37 |
| Weekly Target 5 | 1083.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1035.28 (1.59%) | 1020.11 | 1020.11 - 1063.83 | 1.0664 times |
| Fri 06 June 2025 | 1019.10 (0.6%) | 1009.69 | 996.89 - 1024.29 | 0.9336 times |
| Fri 30 May 2025 | 1013.03 (1.45%) | 999.62 | 999.62 - 1022.33 | 0.9914 times |
| Fri 23 May 2025 | 998.60 (-5.61%) | 1055.96 | 994.04 - 1055.96 | 1.1003 times |
| Fri 16 May 2025 | 1057.91 (1.18%) | 1059.18 | 1037.18 - 1059.81 | 1.1534 times |
| Tue 13 May 2025 | 1045.61 (-0.96%) | 1049.43 | 1043.00 - 1070.59 | 0.6755 times |
| Mon 12 May 2025 | 1055.74 (6.16%) | 1049.43 | 1049.42 - 1070.59 | 0.3842 times |
| Fri 09 May 2025 | 994.45 (-0.83%) | 998.13 | 971.17 - 1012.53 | 1.2765 times |
| Fri 02 May 2025 | 1002.76 (1.08%) | 994.17 | 958.92 - 1012.93 | 1.5591 times |
| Fri 25 April 2025 | 992.06 (1.21%) | 972.08 | 953.79 - 1008.52 | 0.8596 times |
| Tue 15 April 2025 | 980.23 (-0.37%) | 992.32 | 977.81 - 1009.69 | 0.4494 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1016.09 and 1083.03
| Monthly Target 1 | 965.06 |
| Monthly Target 2 | 1000.17 |
| Monthly Target 3 | 1032 |
| Monthly Target 4 | 1067.11 |
| Monthly Target 5 | 1098.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1035.28 (2.2%) | 1009.69 | 996.89 - 1063.83 | 0.4336 times |
| Fri 30 May 2025 | 1013.03 (3.51%) | 976.76 | 968.22 - 1070.59 | 1.3264 times |
| Wed 30 April 2025 | 978.70 (-12.79%) | 1121.89 | 917.07 - 1129.85 | 1.2011 times |
| Mon 31 March 2025 | 1122.27 (-5.85%) | 1192.49 | 1089.14 - 1206.34 | 1.0932 times |
| Fri 28 February 2025 | 1192.05 (1.78%) | 1148.04 | 1113.88 - 1197.76 | 1.1437 times |
| Fri 31 January 2025 | 1171.25 (-13.49%) | 1232.78 | 1149.25 - 1315.00 | 1.1444 times |
| Tue 26 November 2024 | 1353.91 (4.12%) | 1300.58 | 1285.35 - 1383.01 | 0.8003 times |
| Thu 31 October 2024 | 1300.35 (-1.66%) | 1320.75 | 1253.28 - 1364.78 | 0.9627 times |
| Mon 30 September 2024 | 1322.36 (1.1%) | 1301.91 | 1234.82 - 1344.21 | 0.9834 times |
| Fri 30 August 2024 | 1307.95 (-0.67%) | 1327.72 | 1238.28 - 1345.41 | 0.9111 times |
| Wed 31 July 2024 | 1316.78 (-1.69%) | 1338.43 | 1277.89 - 1416.98 | 1.1229 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1041.04 |
| 12 day DMA | 1025.85 |
| 20 day DMA | 1023.65 |
| 35 day DMA | 1018.69 |
| 50 day DMA | 1011.41 |
| 100 day DMA | 1097.81 |
| 150 day DMA | 1165.18 |
| 200 day DMA | 1196.27 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.9 | 1037.71 | 1035.18 |
| 12 day EMA | 1030.14 | 1029.21 | 1026.74 |
| 20 day EMA | 1026.86 | 1025.97 | 1024.2 |
| 35 day EMA | 1023.95 | 1023.28 | 1022.13 |
| 50 day EMA | 1023.72 | 1023.25 | 1022.45 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.04 | 1037.81 | 1030.56 |
| 12 day SMA | 1025.85 | 1023.47 | 1021.43 |
| 20 day SMA | 1023.65 | 1024.41 | 1024.6 |
| 35 day SMA | 1018.69 | 1017.33 | 1015.88 |
| 50 day SMA | 1011.41 | 1013.07 | 1014.66 |
| 100 day SMA | 1097.81 | 1099.92 | 1101.85 |
| 150 day SMA | 1165.18 | 1166.94 | 1168.59 |
| 200 day SMA | 1196.27 | 1198.04 | 1199.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.