Login or Join
HomepageDjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAF are 1404.08 and 1413.58
| Daily Target 1 | 1402.08 |
| Daily Target 2 | 1406.08 |
| Daily Target 3 | 1411.58 |
| Daily Target 4 | 1415.58 |
| Daily Target 5 | 1421.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1410.08 (-0.43%) | 1412.05 | 1407.58 - 1417.08 | 0.895 times | Thu 03 September 2026 | 1416.12 (1.28%) | 1402.10 | 1390.16 - 1418.09 | 1.0711 times | Wed 02 September 2026 | 1398.27 (-1.06%) | 1412.91 | 1395.81 - 1421.44 | 0.855 times | Tue 01 September 2026 | 1413.21 (-1.2%) | 1430.15 | 1400.19 - 1430.15 | 1.0082 times | Mon 31 August 2026 | 1430.36 (-0.92%) | 1437.36 | 1425.20 - 1437.36 | 1.244 times | Fri 28 August 2026 | 1443.59 (-0.24%) | 1449.85 | 1436.37 - 1457.82 | 0.6501 times | Thu 27 August 2026 | 1447.05 (-0.49%) | 1443.83 | 1438.08 - 1456.42 | 0.8178 times | Wed 26 August 2026 | 1454.17 (1.03%) | 1440.24 | 1431.43 - 1470.45 | 1.095 times | Tue 25 August 2026 | 1439.36 (1.03%) | 1428.40 | 1424.01 - 1448.10 | 1.302 times | Mon 24 August 2026 | 1424.62 (1.44%) | 1404.41 | 1404.41 - 1425.01 | 1.0618 times | Fri 21 August 2026 | 1404.41 (-0.34%) | 1411.16 | 1402.54 - 1424.53 | 1.0027 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1376.52 and 1423.72
| Weekly Target 1 | 1365.33 |
| Weekly Target 2 | 1387.71 |
| Weekly Target 3 | 1412.5333333333 |
| Weekly Target 4 | 1434.91 |
| Weekly Target 5 | 1459.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1410.08 (-2.32%) | 1437.36 | 1390.16 - 1437.36 | 0.9501 times | Fri 28 August 2026 | 1443.59 (2.79%) | 1404.41 | 1404.41 - 1470.45 | 0.9226 times | Fri 21 August 2026 | 1404.41 (-2.46%) | 1434.60 | 1402.54 - 1443.61 | 0.9356 times | Fri 14 August 2026 | 1439.76 (2.29%) | 1406.83 | 1401.23 - 1459.80 | 1.061 times | Fri 07 August 2026 | 1407.58 (2.12%) | 1391.50 | 1379.54 - 1438.76 | 1.4742 times | Fri 31 July 2026 | 1378.30 (-7.47%) | 1488.38 | 1363.71 - 1488.38 | 1.7475 times | Fri 24 July 2026 | 1489.65 (0%) | 1490.00 | 1483.10 - 1508.82 | 0.2214 times | Fri 24 July 2026 | 1489.65 (-2.59%) | 1530.07 | 1483.10 - 1535.06 | 1.1104 times | Fri 17 July 2026 | 1529.32 (4.39%) | 1481.71 | 1471.25 - 1538.60 | 1.2421 times | Tue 07 July 2026 | 1465.07 (0.41%) | 1460.76 | 1438.91 - 1467.46 | 0.3351 times | Thu 02 July 2026 | 1459.12 (1.51%) | 1436.70 | 1413.79 - 1469.48 | 0.8256 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1380.13 and 1420.12
| Monthly Target 1 | 1370.14 |
| Monthly Target 2 | 1390.11 |
| Monthly Target 3 | 1410.13 |
| Monthly Target 4 | 1430.1 |
| Monthly Target 5 | 1450.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1410.08 (-1.42%) | 1430.15 | 1390.16 - 1430.15 | 0.1452 times | Mon 31 August 2026 | 1430.36 (3.78%) | 1391.50 | 1379.54 - 1470.45 | 0.937 times | Fri 31 July 2026 | 1378.30 (-3.99%) | 1440.69 | 1363.71 - 1538.60 | 1.0244 times | Tue 30 June 2026 | 1435.58 (-1.44%) | 1325.49 | 1319.24 - 1509.49 | 1.1425 times | Fri 29 May 2026 | 1456.60 (0.21%) | 1454.25 | 1286.34 - 1461.25 | 1.2146 times | Thu 30 April 2026 | 1453.62 (10.79%) | 1321.89 | 1295.12 - 1455.35 | 0.9826 times | Tue 31 March 2026 | 1312.07 (-10.74%) | 1456.39 | 1263.74 - 1469.77 | 1.0207 times | Fri 27 February 2026 | 1470.00 (9.4%) | 1343.81 | 1343.81 - 1512.65 | 1.3475 times | Fri 30 January 2026 | 1343.74 (10.21%) | 1221.05 | 1213.64 - 1349.73 | 1.1215 times | Wed 31 December 2025 | 1219.25 (3.48%) | 1175.46 | 1159.96 - 1247.04 | 1.064 times | Fri 28 November 2025 | 1178.22 (4.56%) | 1113.96 | 1108.01 - 1183.40 | 1.0006 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1413.61 |
| 12 day DMA | 1424.21 |
| 20 day DMA | 1423.76 |
| 35 day DMA | 1431.59 |
| 50 day DMA | 1443.08 |
| 100 day DMA | 1427.84 |
| 150 day DMA | 1414.2 |
| 200 day DMA | 1368.12 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.27 | 1417.87 | 1418.75 |
| 12 day EMA | 1421.11 | 1423.11 | 1424.38 |
| 20 day EMA | 1424.16 | 1425.64 | 1426.64 |
| 35 day EMA | 1433.28 | 1434.65 | 1435.74 |
| 50 day EMA | 1440.47 | 1441.71 | 1442.75 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.61 | 1420.31 | 1426.5 |
| 12 day SMA | 1424.21 | 1424.7 | 1424.26 |
| 20 day SMA | 1423.76 | 1423.63 | 1422.47 |
| 35 day SMA | 1431.59 | 1433.74 | 1436.97 |
| 50 day SMA | 1443.08 | 1443.32 | 1444.14 |
| 100 day SMA | 1427.84 | 1427.31 | 1426.7 |
| 150 day SMA | 1414.2 | 1413.61 | 1412.89 |
| 200 day SMA | 1368.12 | 1366.88 | 1365.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.