Login or Join
HomepageDjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAF are 1224.03 and 1261.8
| Daily Target 1 | 1193.11 |
| Daily Target 2 | 1217.18 |
| Daily Target 3 | 1230.88 |
| Daily Target 4 | 1254.95 |
| Daily Target 5 | 1268.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1241.25 (0.39%) | 1207.86 | 1206.81 - 1244.58 | 2.3353 times | Thu 18 December 2025 | 1236.42 (1.48%) | 1222.10 | 1219.59 - 1240.29 | 1.1714 times | Wed 17 December 2025 | 1218.43 (0.37%) | 1213.14 | 1212.40 - 1223.91 | 0.8876 times | Tue 16 December 2025 | 1213.96 (0.16%) | 1218.35 | 1205.52 - 1218.35 | 0.7645 times | Mon 15 December 2025 | 1212.07 (-0.75%) | 1217.23 | 1206.52 - 1217.77 | 0.8084 times | Fri 12 December 2025 | 1221.21 (-0.19%) | 1230.43 | 1214.91 - 1235.07 | 0.6955 times | Thu 11 December 2025 | 1223.49 (0.65%) | 1215.88 | 1215.88 - 1233.46 | 0.7832 times | Wed 10 December 2025 | 1215.59 (2.99%) | 1180.52 | 1180.52 - 1219.17 | 1.0054 times | Tue 09 December 2025 | 1180.26 (0.29%) | 1176.52 | 1175.50 - 1187.12 | 0.664 times | Mon 08 December 2025 | 1176.80 (0.08%) | 1179.85 | 1174.84 - 1187.04 | 0.8846 times | Fri 05 December 2025 | 1175.88 (0.12%) | 1173.59 | 1170.70 - 1181.59 | 0.7799 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1223.39 and 1262.45
| Weekly Target 1 | 1191.39 |
| Weekly Target 2 | 1216.32 |
| Weekly Target 3 | 1230.45 |
| Weekly Target 4 | 1255.38 |
| Weekly Target 5 | 1269.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1241.25 (1.64%) | 1217.23 | 1205.52 - 1244.58 | 1.3378 times | Fri 12 December 2025 | 1221.21 (3.85%) | 1179.85 | 1174.84 - 1235.07 | 0.9041 times | Fri 05 December 2025 | 1175.88 (-0.2%) | 1175.46 | 1159.96 - 1188.45 | 1.0055 times | Fri 28 November 2025 | 1178.22 (2.28%) | 1152.18 | 1139.80 - 1183.40 | 0.658 times | Fri 21 November 2025 | 1151.92 (-0.16%) | 1146.37 | 1115.81 - 1163.27 | 1.078 times | Fri 14 November 2025 | 1153.77 (0.94%) | 1143.26 | 1117.35 - 1166.83 | 1.1304 times | Fri 07 November 2025 | 1143.05 (1.44%) | 1113.96 | 1108.01 - 1145.98 | 1.0314 times | Fri 31 October 2025 | 1126.84 (0%) | 1109.50 | 1105.69 - 1131.46 | 0.2651 times | Fri 31 October 2025 | 1126.84 (8.82%) | 1051.39 | 1048.02 - 1132.02 | 1.7795 times | Fri 24 October 2025 | 1035.53 (0.53%) | 1032.43 | 1019.86 - 1056.95 | 0.8102 times | Fri 17 October 2025 | 1030.02 (4.86%) | 985.95 | 982.23 - 1034.57 | 0.9764 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1200.61 and 1285.23
| Monthly Target 1 | 1130.64 |
| Monthly Target 2 | 1185.95 |
| Monthly Target 3 | 1215.2633333333 |
| Monthly Target 4 | 1270.57 |
| Monthly Target 5 | 1299.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1241.25 (5.35%) | 1175.46 | 1159.96 - 1244.58 | 0.7376 times | Fri 28 November 2025 | 1178.22 (4.56%) | 1113.96 | 1108.01 - 1183.40 | 0.8853 times | Fri 31 October 2025 | 1126.84 (10.75%) | 1017.56 | 981.32 - 1132.02 | 1.1868 times | Tue 30 September 2025 | 1017.46 (-0.71%) | 1011.55 | 983.26 - 1033.24 | 1.2488 times | Fri 29 August 2025 | 1024.75 (3.47%) | 988.81 | 966.75 - 1044.51 | 1.1282 times | Thu 31 July 2025 | 990.41 (-5.74%) | 1050.45 | 973.37 - 1112.96 | 1.0087 times | Mon 30 June 2025 | 1050.72 (3.72%) | 1009.69 | 996.89 - 1063.83 | 0.8408 times | Fri 30 May 2025 | 1013.03 (3.51%) | 976.76 | 968.22 - 1070.59 | 1.0858 times | Wed 30 April 2025 | 978.70 (-12.79%) | 1121.89 | 917.07 - 1129.85 | 0.9832 times | Mon 31 March 2025 | 1122.27 (-5.85%) | 1192.49 | 1089.14 - 1206.34 | 0.8949 times | Fri 28 February 2025 | 1192.05 (1.78%) | 1148.04 | 1113.88 - 1197.76 | 0.9362 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1224.43 |
| 12 day DMA | 1207.48 |
| 20 day DMA | 1192.04 |
| 35 day DMA | 1167.4 |
| 50 day DMA | 1129.11 |
| 100 day DMA | 1071.39 |
| 150 day DMA | 1062.76 |
| 200 day DMA | 1064.63 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.77 | 1221.03 | 1213.34 |
| 12 day EMA | 1210.66 | 1205.1 | 1199.41 |
| 20 day EMA | 1193.61 | 1188.6 | 1183.57 |
| 35 day EMA | 1162.15 | 1157.49 | 1152.84 |
| 50 day EMA | 1131.44 | 1126.96 | 1122.49 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.43 | 1220.42 | 1217.83 |
| 12 day SMA | 1207.48 | 1202.85 | 1197.3 |
| 20 day SMA | 1192.04 | 1185.77 | 1180.26 |
| 35 day SMA | 1167.4 | 1163.66 | 1159.77 |
| 50 day SMA | 1129.11 | 1124.68 | 1120.71 |
| 100 day SMA | 1071.39 | 1069.15 | 1067.63 |
| 150 day SMA | 1062.76 | 1061.46 | 1060.25 |
| 200 day SMA | 1064.63 | 1064.24 | 1064 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.