Login or Join
HomepageDjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAF are 1299.53 and 1312.94
| Daily Target 1 | 1297.25 |
| Daily Target 2 | 1301.81 |
| Daily Target 3 | 1310.6633333333 |
| Daily Target 4 | 1315.22 |
| Daily Target 5 | 1324.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1306.36 (-1.16%) | 1319.10 | 1306.11 - 1319.52 | 1.0152 times | Mon 29 April 2024 | 1321.65 (0.5%) | 1315.72 | 1313.94 - 1336.22 | 0.784 times | Fri 26 April 2024 | 1315.05 (0.12%) | 1311.19 | 1307.96 - 1323.50 | 0.6815 times | Thu 25 April 2024 | 1313.51 (0.28%) | 1306.58 | 1297.64 - 1316.42 | 1.017 times | Wed 24 April 2024 | 1309.78 (-1.5%) | 1329.36 | 1293.49 - 1329.36 | 1.1496 times | Tue 23 April 2024 | 1329.77 (1.39%) | 1311.79 | 1311.78 - 1335.77 | 1.1213 times | Mon 22 April 2024 | 1311.49 (1.26%) | 1298.69 | 1294.58 - 1318.69 | 0.9661 times | Fri 19 April 2024 | 1295.13 (0.61%) | 1288.32 | 1288.32 - 1304.01 | 1.403 times | Thu 18 April 2024 | 1287.34 (0.27%) | 1284.63 | 1281.27 - 1291.04 | 0.8404 times | Wed 17 April 2024 | 1283.85 (-0.57%) | 1290.40 | 1278.99 - 1292.30 | 1.0219 times | Tue 16 April 2024 | 1291.19 (-1.09%) | 1303.98 | 1287.57 - 1303.98 | 1.0072 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1291.18 and 1321.29
| Weekly Target 1 | 1286.12 |
| Weekly Target 2 | 1296.24 |
| Weekly Target 3 | 1316.23 |
| Weekly Target 4 | 1326.35 |
| Weekly Target 5 | 1346.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1306.36 (-0.66%) | 1315.72 | 1306.11 - 1336.22 | 0.3547 times | Fri 26 April 2024 | 1315.05 (1.54%) | 1298.69 | 1293.49 - 1335.77 | 0.9731 times | Fri 19 April 2024 | 1295.13 (-1.13%) | 1310.54 | 1278.99 - 1324.61 | 0.9995 times | Fri 12 April 2024 | 1309.87 (-3.02%) | 1353.34 | 1304.65 - 1359.54 | 0.835 times | Fri 05 April 2024 | 1350.64 (-1.52%) | 1362.32 | 1333.40 - 1376.74 | 0.995 times | Thu 28 March 2024 | 1371.53 (-1.77%) | 1396.33 | 1337.34 - 1402.90 | 1.3097 times | Fri 22 March 2024 | 1396.30 (4.83%) | 1335.65 | 1312.89 - 1420.29 | 1.1658 times | Fri 15 March 2024 | 1332.02 (0.44%) | 1325.88 | 1325.53 - 1369.50 | 1.3982 times | Fri 08 March 2024 | 1326.23 (2.16%) | 1294.79 | 1294.79 - 1336.86 | 1.0596 times | Fri 01 March 2024 | 1298.23 (0.08%) | 1293.40 | 1281.30 - 1308.39 | 0.9094 times | Fri 23 February 2024 | 1297.14 (0.43%) | 1286.73 | 1273.56 - 1307.76 | 0.718 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1243.8 and 1341.55
| Monthly Target 1 | 1222.95 |
| Monthly Target 2 | 1264.65 |
| Monthly Target 3 | 1320.6966666667 |
| Monthly Target 4 | 1362.4 |
| Monthly Target 5 | 1418.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1306.36 (-4.75%) | 1362.32 | 1278.99 - 1376.74 | 1.092 times | Thu 28 March 2024 | 1371.53 (5.29%) | 1302.49 | 1290.71 - 1420.29 | 1.3439 times | Thu 29 February 2024 | 1302.61 (2.03%) | 1276.87 | 1247.19 - 1308.39 | 1.0752 times | Wed 31 January 2024 | 1276.71 (-7.2%) | 1373.72 | 1276.71 - 1398.14 | 1.1963 times | Fri 29 December 2023 | 1375.82 (2.35%) | 1346.13 | 1341.64 - 1455.36 | 1.1863 times | Thu 30 November 2023 | 1344.18 (9.06%) | 1248.67 | 1234.55 - 1350.31 | 0.8929 times | Mon 30 October 2023 | 1232.56 (-10.25%) | 1374.48 | 1192.98 - 1374.48 | 0.8714 times | Fri 29 September 2023 | 1373.27 (-4.84%) | 1443.69 | 1338.02 - 1453.16 | 0.8962 times | Thu 31 August 2023 | 1443.12 (-7.6%) | 1559.55 | 1417.74 - 1559.55 | 0.7536 times | Mon 31 July 2023 | 1561.84 (5.71%) | 1476.76 | 1463.17 - 1574.18 | 0.6923 times | Fri 30 June 2023 | 1477.44 (9.27%) | 1352.80 | 1341.29 - 1482.28 | 1.0209 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1313.27 |
| 12 day DMA | 1305.88 |
| 20 day DMA | 1320.56 |
| 35 day DMA | 1334.27 |
| 50 day DMA | 1325.42 |
| 100 day DMA | 1339.78 |
| 150 day DMA | 1334.29 |
| 200 day DMA | 1368.86 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.59 | 1315.71 | 1312.74 |
| 12 day EMA | 1314.28 | 1315.72 | 1314.64 |
| 20 day EMA | 1318.33 | 1319.59 | 1319.37 |
| 35 day EMA | 1318.47 | 1319.18 | 1319.03 |
| 50 day EMA | 1320.98 | 1321.58 | 1321.58 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.27 | 1317.95 | 1315.92 |
| 12 day SMA | 1305.88 | 1306.17 | 1307.62 |
| 20 day SMA | 1320.56 | 1322.42 | 1323.66 |
| 35 day SMA | 1334.27 | 1335.21 | 1335.34 |
| 50 day SMA | 1325.42 | 1325.13 | 1324.43 |
| 100 day SMA | 1339.78 | 1340.57 | 1341.13 |
| 150 day SMA | 1334.29 | 1334.69 | 1335.12 |
| 200 day SMA | 1368.86 | 1369.97 | 1370.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.