Login or Join
HomepageDjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAF are 1463.4 and 1480.13
| Daily Target 1 | 1450.48 |
| Daily Target 2 | 1459.59 |
| Daily Target 3 | 1467.2066666667 |
| Daily Target 4 | 1476.32 |
| Daily Target 5 | 1483.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1468.71 (-0.2%) | 1462.69 | 1458.09 - 1474.82 | 0.596 times | Wed 18 February 2026 | 1471.65 (1.61%) | 1449.27 | 1447.04 - 1473.45 | 0.7195 times | Tue 17 February 2026 | 1448.27 (-1.1%) | 1466.60 | 1446.78 - 1472.62 | 0.7818 times | Fri 13 February 2026 | 1464.42 (0%) | 1441.55 | 1430.90 - 1476.61 | 1.1036 times | Fri 13 February 2026 | 1464.42 (1.83%) | 1441.55 | 1430.90 - 1476.61 | 1.1036 times | Thu 12 February 2026 | 1438.05 (-3.2%) | 1486.84 | 1405.19 - 1512.65 | 2.5047 times | Wed 11 February 2026 | 1485.54 (0.64%) | 1489.27 | 1484.81 - 1505.40 | 0.9033 times | Tue 10 February 2026 | 1476.16 (0.25%) | 1471.25 | 1467.25 - 1484.56 | 0.7273 times | Mon 09 February 2026 | 1472.53 (-0.38%) | 1479.06 | 1462.61 - 1479.65 | 0.6447 times | Fri 06 February 2026 | 1478.14 (1.18%) | 1463.20 | 1457.05 - 1483.39 | 0.9154 times | Thu 05 February 2026 | 1460.87 (-0.16%) | 1461.78 | 1445.06 - 1464.27 | 0.8531 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1457.75 and 1485.79
| Weekly Target 1 | 1435.4 |
| Weekly Target 2 | 1452.05 |
| Weekly Target 3 | 1463.4366666667 |
| Weekly Target 4 | 1480.09 |
| Weekly Target 5 | 1491.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1468.71 (0.29%) | 1466.60 | 1446.78 - 1474.82 | 0.6364 times | Fri 13 February 2026 | 1464.42 (0%) | 1441.55 | 1430.90 - 1476.61 | 0.3349 times | Fri 13 February 2026 | 1464.42 (-0.93%) | 1479.06 | 1405.19 - 1512.65 | 1.7853 times | Fri 06 February 2026 | 1478.14 (10%) | 1343.81 | 1343.81 - 1483.39 | 1.5747 times | Fri 30 January 2026 | 1343.74 (2.5%) | 1312.81 | 1298.12 - 1349.73 | 1.6603 times | Fri 23 January 2026 | 1311.00 (-0.15%) | 1301.19 | 1292.52 - 1337.85 | 0.7279 times | Fri 16 January 2026 | 1312.99 (-0.38%) | 1313.18 | 1305.98 - 1332.83 | 0.9521 times | Fri 09 January 2026 | 1318.02 (6.22%) | 1239.99 | 1237.61 - 1329.58 | 1.1946 times | Fri 02 January 2026 | 1240.82 (-0.24%) | 1243.64 | 1213.64 - 1247.04 | 0.5726 times | Fri 26 December 2025 | 1243.79 (0.2%) | 1239.46 | 1230.56 - 1246.47 | 0.5612 times | Fri 19 December 2025 | 1241.25 (1.64%) | 1217.23 | 1205.52 - 1244.58 | 1.4399 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1406.26 and 1575.1
| Monthly Target 1 | 1272.88 |
| Monthly Target 2 | 1370.8 |
| Monthly Target 3 | 1441.7233333333 |
| Monthly Target 4 | 1539.64 |
| Monthly Target 5 | 1610.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1468.71 (9.3%) | 1343.81 | 1343.81 - 1512.65 | 0.8985 times | Fri 30 January 2026 | 1343.74 (10.21%) | 1221.05 | 1213.64 - 1349.73 | 0.9756 times | Wed 31 December 2025 | 1219.25 (3.48%) | 1175.46 | 1159.96 - 1247.04 | 0.9255 times | Fri 28 November 2025 | 1178.22 (4.56%) | 1113.96 | 1108.01 - 1183.40 | 0.8704 times | Fri 31 October 2025 | 1126.84 (10.75%) | 1017.56 | 981.32 - 1132.02 | 1.1075 times | Tue 30 September 2025 | 1017.46 (-0.71%) | 1011.55 | 983.26 - 1033.24 | 1.2277 times | Fri 29 August 2025 | 1024.75 (3.47%) | 988.81 | 966.75 - 1044.51 | 1.1092 times | Thu 31 July 2025 | 990.41 (-5.74%) | 1050.45 | 973.37 - 1112.96 | 0.9916 times | Mon 30 June 2025 | 1050.72 (3.72%) | 1009.69 | 996.89 - 1063.83 | 0.8265 times | Fri 30 May 2025 | 1013.03 (3.51%) | 976.76 | 968.22 - 1070.59 | 1.0674 times | Wed 30 April 2025 | 978.70 (-12.79%) | 1121.89 | 917.07 - 1129.85 | 0.9666 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1463.49 |
| 12 day DMA | 1466 |
| 20 day DMA | 1416.97 |
| 35 day DMA | 1365.82 |
| 50 day DMA | 1323.87 |
| 100 day DMA | 1208.63 |
| 150 day DMA | 1145.82 |
| 200 day DMA | 1117.98 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.26 | 1462.03 | 1457.22 |
| 12 day EMA | 1448.6 | 1444.95 | 1440.1 |
| 20 day EMA | 1422.28 | 1417.39 | 1411.68 |
| 35 day EMA | 1375.09 | 1369.58 | 1363.57 |
| 50 day EMA | 1325.69 | 1319.85 | 1313.66 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.49 | 1457.36 | 1460.14 |
| 12 day SMA | 1466 | 1462.2 | 1455.3 |
| 20 day SMA | 1416.97 | 1409.95 | 1402.48 |
| 35 day SMA | 1365.82 | 1358.91 | 1352.07 |
| 50 day SMA | 1323.87 | 1318.03 | 1312.12 |
| 100 day SMA | 1208.63 | 1204.09 | 1199.54 |
| 150 day SMA | 1145.82 | 1143.18 | 1140.62 |
| 200 day SMA | 1117.98 | 1115.53 | 1113.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.