Login or Join
HomepageDjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAF are 1403.19 and 1438.35
| Daily Target 1 | 1396.96 |
| Daily Target 2 | 1409.41 |
| Daily Target 3 | 1432.1166666667 |
| Daily Target 4 | 1444.57 |
| Daily Target 5 | 1467.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1421.87 (-2.43%) | 1448.06 | 1419.66 - 1454.82 | 1.0275 times | Mon 22 June 2026 | 1457.31 (1.49%) | 1436.10 | 1436.10 - 1474.95 | 0.9987 times | Thu 18 June 2026 | 1435.98 (0%) | 1447.44 | 1432.84 - 1457.88 | 1.8473 times | Wed 17 June 2026 | 1435.98 (-3.38%) | 1484.84 | 1433.99 - 1488.68 | 0.8021 times | Tue 16 June 2026 | 1486.28 (0.09%) | 1484.68 | 1484.68 - 1498.83 | 0.8054 times | Mon 15 June 2026 | 1484.88 (-0.08%) | 1487.54 | 1480.82 - 1509.49 | 0.9527 times | Fri 12 June 2026 | 1486.06 (-0.01%) | 1498.46 | 1475.54 - 1504.81 | 0.6521 times | Thu 11 June 2026 | 1486.18 (4.74%) | 1424.64 | 1424.64 - 1487.40 | 0.9507 times | Wed 10 June 2026 | 1418.99 (-3.66%) | 1460.62 | 1416.59 - 1460.62 | 0.9646 times | Tue 09 June 2026 | 1472.88 (0.69%) | 1470.57 | 1445.84 - 1484.27 | 0.9988 times | Mon 08 June 2026 | 1462.73 (0.07%) | 1462.15 | 1456.99 - 1470.19 | 0.8671 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1393.12 and 1448.41
| Weekly Target 1 | 1383.54 |
| Weekly Target 2 | 1402.7 |
| Weekly Target 3 | 1438.8266666667 |
| Weekly Target 4 | 1457.99 |
| Weekly Target 5 | 1494.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1421.87 (-0.98%) | 1436.10 | 1419.66 - 1474.95 | 0.4608 times | Thu 18 June 2026 | 1435.98 (-3.37%) | 1487.54 | 1432.84 - 1509.49 | 1.0023 times | Fri 12 June 2026 | 1486.06 (1.67%) | 1462.15 | 1416.59 - 1504.81 | 1.0082 times | Fri 05 June 2026 | 1461.70 (0.35%) | 1325.49 | 1319.24 - 1484.21 | 1.2484 times | Fri 29 May 2026 | 1456.60 (4.22%) | 1407.31 | 1405.87 - 1461.14 | 0.9669 times | Fri 22 May 2026 | 1397.61 (3.56%) | 1340.64 | 1304.92 - 1403.03 | 1.0331 times | Fri 15 May 2026 | 1349.63 (-1.7%) | 1372.53 | 1319.93 - 1379.28 | 1.0534 times | Fri 08 May 2026 | 1372.94 (1.1%) | 1347.27 | 1340.47 - 1380.18 | 0.7079 times | Wed 06 May 2026 | 1358.00 (-4.94%) | 1398.29 | 1286.34 - 1398.29 | 1.3024 times | Fri 01 May 2026 | 1428.52 (0.43%) | 1423.81 | 1393.33 - 1461.25 | 1.2166 times | Fri 24 April 2026 | 1422.40 (-0.32%) | 1418.21 | 1411.96 - 1450.14 | 0.8133 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1370.56 and 1560.81
| Monthly Target 1 | 1226.62 |
| Monthly Target 2 | 1324.24 |
| Monthly Target 3 | 1416.8666666667 |
| Monthly Target 4 | 1514.49 |
| Monthly Target 5 | 1607.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1421.87 (-2.38%) | 1325.49 | 1319.24 - 1509.49 | 0.7648 times | Fri 29 May 2026 | 1456.60 (0.21%) | 1454.25 | 1286.34 - 1461.25 | 1.0748 times | Thu 30 April 2026 | 1453.62 (10.79%) | 1321.89 | 1295.12 - 1455.35 | 0.8695 times | Tue 31 March 2026 | 1312.07 (-10.74%) | 1456.39 | 1263.74 - 1469.77 | 0.9033 times | Fri 27 February 2026 | 1470.00 (9.4%) | 1343.81 | 1343.81 - 1512.65 | 1.1925 times | Fri 30 January 2026 | 1343.74 (10.21%) | 1221.05 | 1213.64 - 1349.73 | 0.9925 times | Wed 31 December 2025 | 1219.25 (3.48%) | 1175.46 | 1159.96 - 1247.04 | 0.9416 times | Fri 28 November 2025 | 1178.22 (4.56%) | 1113.96 | 1108.01 - 1183.40 | 0.8854 times | Fri 31 October 2025 | 1126.84 (10.75%) | 1017.56 | 981.32 - 1132.02 | 1.1267 times | Tue 30 September 2025 | 1017.46 (-0.71%) | 1011.55 | 983.26 - 1033.24 | 1.2489 times | Fri 29 August 2025 | 1024.75 (3.47%) | 988.81 | 966.75 - 1044.51 | 1.1284 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1447.48 |
| 12 day DMA | 1459.24 |
| 20 day DMA | 1456.37 |
| 35 day DMA | 1414.14 |
| 50 day DMA | 1412.61 |
| 100 day DMA | 1399.76 |
| 150 day DMA | 1343.14 |
| 200 day DMA | 1267.85 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.42 | 1455.7 | 1454.89 |
| 12 day EMA | 1450.51 | 1455.72 | 1455.43 |
| 20 day EMA | 1443.9 | 1446.22 | 1445.05 |
| 35 day EMA | 1431.61 | 1432.18 | 1430.7 |
| 50 day EMA | 1410.78 | 1410.33 | 1408.41 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1447.48 | 1460.09 | 1465.84 |
| 12 day SMA | 1459.24 | 1463 | 1462.21 |
| 20 day SMA | 1456.37 | 1455.16 | 1451.17 |
| 35 day SMA | 1414.14 | 1410.45 | 1409.63 |
| 50 day SMA | 1412.61 | 1411.3 | 1409.27 |
| 100 day SMA | 1399.76 | 1398.76 | 1397.26 |
| 150 day SMA | 1343.14 | 1341.4 | 1339.35 |
| 200 day SMA | 1267.85 | 1265.86 | 1263.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.