Login or Join
HomepageDjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 378.79 and 382.54
| Daily Target 1 | 375.81 |
| Daily Target 2 | 378.02 |
| Daily Target 3 | 379.56333333333 |
| Daily Target 4 | 381.77 |
| Daily Target 5 | 383.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 380.22 (0.84%) | 378.02 | 377.36 - 381.11 | 0.8825 times | Thu 13 February 2025 | 377.07 (0.65%) | 377.27 | 373.00 - 377.28 | 0.8927 times | Wed 12 February 2025 | 374.65 (-1.43%) | 375.00 | 371.77 - 375.44 | 0.9721 times | Tue 11 February 2025 | 380.08 (-1.21%) | 381.78 | 376.59 - 381.85 | 1.0667 times | Mon 10 February 2025 | 384.73 (-0.9%) | 389.79 | 382.08 - 391.02 | 0.848 times | Fri 07 February 2025 | 388.23 (-1.41%) | 394.42 | 388.03 - 394.79 | 0.9456 times | Thu 06 February 2025 | 393.78 (-0.21%) | 397.24 | 391.42 - 398.15 | 0.9415 times | Wed 05 February 2025 | 394.60 (0.92%) | 389.72 | 387.36 - 394.97 | 1.0967 times | Tue 04 February 2025 | 390.99 (-1.81%) | 399.48 | 389.61 - 399.48 | 1.2006 times | Mon 03 February 2025 | 398.19 (-2.76%) | 399.73 | 393.43 - 401.10 | 1.1535 times | Fri 31 January 2025 | 409.49 (0.04%) | 411.50 | 409.08 - 413.84 | 1.4541 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 366.37 and 385.62
| Weekly Target 1 | 361.75 |
| Weekly Target 2 | 370.99 |
| Weekly Target 3 | 381.00333333333 |
| Weekly Target 4 | 390.24 |
| Weekly Target 5 | 400.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 380.22 (-2.06%) | 389.79 | 371.77 - 391.02 | 1.4362 times | Fri 07 February 2025 | 388.23 (-5.19%) | 399.73 | 387.36 - 401.10 | 1.6444 times | Fri 31 January 2025 | 409.49 (0.44%) | 401.68 | 397.46 - 416.27 | 1.6076 times | Fri 24 January 2025 | 407.71 (3.08%) | 399.06 | 397.57 - 408.89 | 1.1464 times | Fri 17 January 2025 | 395.54 (0%) | 391.85 | 390.81 - 395.93 | 0.3129 times | Fri 17 January 2025 | 395.54 (7.9%) | 362.49 | 362.19 - 395.93 | 1.5633 times | Fri 10 January 2025 | 366.59 (-4%) | 377.80 | 366.11 - 381.86 | 0.5599 times | Wed 08 January 2025 | 381.86 (-6.21%) | 391.18 | 375.26 - 391.73 | 0.7998 times | Tue 26 November 2024 | 407.15 (0%) | 406.73 | 403.75 - 407.74 | 0.2551 times | Tue 26 November 2024 | 407.15 (-0.19%) | 410.19 | 403.75 - 412.19 | 0.6742 times | Fri 22 November 2024 | 407.93 (3.73%) | 392.56 | 391.10 - 408.55 | 1.3104 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 361.33 and 390.66
| Monthly Target 1 | 355.03 |
| Monthly Target 2 | 367.63 |
| Monthly Target 3 | 384.36333333333 |
| Monthly Target 4 | 396.96 |
| Monthly Target 5 | 413.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 380.22 (-7.15%) | 399.73 | 371.77 - 401.10 | 0.5325 times | Fri 31 January 2025 | 409.49 (0.57%) | 391.18 | 362.19 - 416.27 | 1.0355 times | Tue 26 November 2024 | 407.15 (10.13%) | 371.00 | 364.90 - 412.19 | 0.9673 times | Thu 31 October 2024 | 369.71 (6.5%) | 346.33 | 340.63 - 378.86 | 1.0816 times | Mon 30 September 2024 | 347.13 (5.22%) | 327.58 | 312.26 - 351.77 | 0.935 times | Fri 30 August 2024 | 329.92 (0.43%) | 328.90 | 291.87 - 330.27 | 1.1293 times | Wed 31 July 2024 | 328.51 (11.25%) | 297.01 | 292.71 - 332.55 | 1.0983 times | Fri 28 June 2024 | 295.30 (0.23%) | 296.32 | 286.29 - 302.08 | 1.2725 times | Fri 31 May 2024 | 294.61 (4.6%) | 282.02 | 280.55 - 304.39 | 0.8882 times | Tue 30 April 2024 | 281.65 (-7.86%) | 305.48 | 281.06 - 305.55 | 1.0597 times | Thu 28 March 2024 | 305.69 (3.73%) | 294.67 | 289.41 - 307.62 | 0.9589 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 379.35 |
| 12 day DMA | 390.11 |
| 20 day DMA | 395.85 |
| 35 day DMA | 393.11 |
| 50 day DMA | 391.38 |
| 100 day DMA | 368.48 |
| 150 day DMA | 348.11 |
| 200 day DMA | 334.31 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.79 | 381.08 | 383.08 |
| 12 day EMA | 386.92 | 388.14 | 390.15 |
| 20 day EMA | 389.72 | 390.72 | 392.16 |
| 35 day EMA | 390.62 | 391.23 | 392.06 |
| 50 day EMA | 388.65 | 388.99 | 389.48 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.35 | 380.95 | 384.29 |
| 12 day SMA | 390.11 | 392.65 | 395.51 |
| 20 day SMA | 395.85 | 396.61 | 397.27 |
| 35 day SMA | 393.11 | 393.52 | 394.01 |
| 50 day SMA | 391.38 | 391.24 | 391.18 |
| 100 day SMA | 368.48 | 367.86 | 367.25 |
| 150 day SMA | 348.11 | 347.55 | 346.97 |
| 200 day SMA | 334.31 | 333.91 | 333.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.