DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAG are 296.83 and 299.53

Daily Target 1294.7
Daily Target 2296.26
Daily Target 3297.40333333333
Daily Target 4298.96
Daily Target 5300.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 20 June 2024 297.81 (0.42%) 295.89 295.85 - 298.55 0.9393 times
Tue 18 June 2024 296.56 (0%) 294.78 294.38 - 296.59 0.938 times
Tue 18 June 2024 296.56 (0.64%) 294.78 294.38 - 296.59 0.938 times
Mon 17 June 2024 294.68 (1.12%) 291.07 290.36 - 295.23 0.7721 times
Fri 14 June 2024 291.42 (-0.64%) 290.53 288.92 - 291.85 0.8564 times
Thu 13 June 2024 293.30 (-0.96%) 294.51 291.24 - 294.62 1.0645 times
Wed 12 June 2024 296.15 (1.86%) 296.03 295.45 - 300.25 1.161 times
Tue 11 June 2024 290.75 (-1.09%) 292.73 288.92 - 292.73 1.0416 times
Mon 10 June 2024 293.94 (2.04%) 287.06 287.06 - 294.85 1.4226 times
Fri 07 June 2024 288.07 (-0.83%) 288.06 286.29 - 290.96 0.8664 times
Thu 06 June 2024 290.48 (-1.47%) 294.42 290.21 - 295.05 0.9295 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAG are 296.1 and 300.27

Weekly Target 1292.74
Weekly Target 2295.28
Weekly Target 3296.91333333333
Weekly Target 4299.45
Weekly Target 5301.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 20 June 2024 297.81 (0.42%) 294.78 294.38 - 298.55 0.5038 times
Tue 18 June 2024 296.56 (1.76%) 291.07 290.36 - 296.59 0.4589 times
Fri 14 June 2024 291.42 (1.16%) 287.06 287.06 - 300.25 1.4884 times
Fri 07 June 2024 288.07 (-2.22%) 296.32 286.29 - 296.41 1.2068 times
Fri 31 May 2024 294.61 (-1.56%) 299.26 288.93 - 299.83 1.0827 times
Fri 24 May 2024 299.28 (-0.03%) 300.47 296.06 - 304.39 0.7831 times
Tue 14 May 2024 299.38 (0.66%) 298.73 294.11 - 299.52 0.4504 times
Fri 10 May 2024 297.41 (4.33%) 287.22 286.21 - 297.64 1.2672 times
Fri 03 May 2024 285.07 (-0.97%) 288.26 280.55 - 290.20 1.4204 times
Fri 26 April 2024 287.87 (1.99%) 285.20 282.47 - 291.53 1.3384 times
Fri 19 April 2024 282.24 (-2.34%) 292.34 281.06 - 293.87 1.2542 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAG are 292.05 and 306.01

Monthly Target 1280.82
Monthly Target 2289.32
Monthly Target 3294.78333333333
Monthly Target 4303.28
Monthly Target 5308.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 20 June 2024 297.81 (1.09%) 296.32 286.29 - 300.25 0.7523 times
Fri 31 May 2024 294.61 (4.6%) 282.02 280.55 - 304.39 0.9143 times
Tue 30 April 2024 281.65 (-7.86%) 305.48 281.06 - 305.55 1.0908 times
Thu 28 March 2024 305.69 (3.73%) 294.67 289.41 - 307.62 0.987 times
Thu 29 February 2024 294.71 (5.27%) 280.91 275.62 - 295.78 1.0655 times
Wed 31 January 2024 279.96 (-1.57%) 281.77 271.03 - 285.12 1.0989 times
Fri 29 December 2023 284.42 (10.21%) 257.56 256.14 - 287.43 1.114 times
Thu 30 November 2023 258.06 (19.63%) 222.85 222.85 - 258.19 1.0421 times
Mon 30 October 2023 215.72 (-7.9%) 233.56 211.21 - 234.64 0.9276 times
Fri 29 September 2023 234.22 (-5.01%) 248.41 231.09 - 249.92 1.0076 times
Thu 31 August 2023 246.57 (-3.34%) 253.41 234.84 - 254.77 0.8382 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAG

DMA (daily moving average) of Dj Us DSAG

DMA period DMA value
5 day DMA 295.41
12 day DMA 293.71
20 day DMA 293.86
35 day DMA 292.83
50 day DMA 292.12
100 day DMA 292.23
150 day DMA 284.13
200 day DMA 271.79

EMA (exponential moving average) of Dj Us DSAG

EMA period EMA current EMA prev EMA prev2
5 day EMA296.01295.11294.38
12 day EMA294.68294.11293.67
20 day EMA294.19293.81293.52
35 day EMA293.51293.26293.07
50 day EMA293.2293.01292.86

SMA (simple moving average) of Dj Us DSAG

SMA period SMA current SMA prev SMA prev2
5 day SMA295.41294.5294.42
12 day SMA293.71293.22292.98
20 day SMA293.86294.04294.34
35 day SMA292.83292.51292.31
50 day SMA292.12292.09292.17
100 day SMA292.23292.03291.87
150 day SMA284.13283.7283.25
200 day SMA271.79271.49271.21
Back to top | Use Dark Theme