Login or Join
HomepageDjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 285.06 and 292
| Daily Target 1 | 279.57 |
| Daily Target 2 | 283.61 |
| Daily Target 3 | 286.51333333333 |
| Daily Target 4 | 290.55 |
| Daily Target 5 | 293.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 287.64 (1.91%) | 285.20 | 282.48 - 289.42 | 0.9829 times | Fri 19 April 2024 | 282.24 (-0.04%) | 282.94 | 281.06 - 285.23 | 1.0703 times | Thu 18 April 2024 | 282.34 (-0.83%) | 284.47 | 281.61 - 286.29 | 1.0047 times | Wed 17 April 2024 | 284.71 (0.2%) | 286.32 | 283.46 - 287.28 | 0.8973 times | Tue 16 April 2024 | 284.13 (-0.76%) | 285.33 | 282.30 - 286.54 | 1.2192 times | Mon 15 April 2024 | 286.31 (-0.93%) | 292.34 | 284.43 - 293.87 | 1.0481 times | Fri 12 April 2024 | 289.00 (-2.19%) | 293.85 | 288.21 - 295.55 | 1.108 times | Thu 11 April 2024 | 295.47 (0.25%) | 295.18 | 292.63 - 297.72 | 0.9298 times | Wed 10 April 2024 | 294.74 (-2.56%) | 296.75 | 293.67 - 299.69 | 0.9762 times | Tue 09 April 2024 | 302.48 (0.22%) | 302.79 | 298.15 - 303.75 | 0.7635 times | Mon 08 April 2024 | 301.83 (0.85%) | 300.30 | 300.02 - 302.83 | 0.8527 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 285.06 and 292
| Weekly Target 1 | 279.57 |
| Weekly Target 2 | 283.61 |
| Weekly Target 3 | 286.51333333333 |
| Weekly Target 4 | 290.55 |
| Weekly Target 5 | 293.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 287.64 (1.91%) | 285.20 | 282.48 - 289.42 | 0.2268 times | Fri 19 April 2024 | 282.24 (-2.34%) | 292.34 | 281.06 - 293.87 | 1.2092 times | Fri 12 April 2024 | 289.00 (-3.44%) | 300.30 | 288.21 - 303.75 | 1.0686 times | Fri 05 April 2024 | 299.30 (-2.09%) | 305.48 | 295.59 - 305.55 | 1.0068 times | Thu 28 March 2024 | 305.69 (1.67%) | 300.53 | 300.46 - 306.77 | 0.7891 times | Fri 22 March 2024 | 300.68 (3.06%) | 292.71 | 289.41 - 307.62 | 1.0231 times | Fri 15 March 2024 | 291.75 (-1.85%) | 296.20 | 289.55 - 297.54 | 1.4507 times | Fri 08 March 2024 | 297.24 (0.55%) | 294.51 | 293.39 - 300.29 | 1.1559 times | Fri 01 March 2024 | 295.60 (1.3%) | 291.21 | 289.94 - 296.51 | 1.2167 times | Fri 23 February 2024 | 291.82 (0.63%) | 286.50 | 286.48 - 294.20 | 0.8532 times | Fri 16 February 2024 | 290.00 (-0.24%) | 290.62 | 281.99 - 295.78 | 1.3143 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 272.11 and 296.6
| Monthly Target 1 | 266.93 |
| Monthly Target 2 | 277.28 |
| Monthly Target 3 | 291.41666666667 |
| Monthly Target 4 | 301.77 |
| Monthly Target 5 | 315.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 287.64 (-5.9%) | 305.48 | 281.06 - 305.55 | 0.7706 times | Thu 28 March 2024 | 305.69 (3.73%) | 294.67 | 289.41 - 307.62 | 1.0154 times | Thu 29 February 2024 | 294.71 (5.27%) | 280.91 | 275.62 - 295.78 | 1.0962 times | Wed 31 January 2024 | 279.96 (-1.57%) | 281.77 | 271.03 - 285.12 | 1.1305 times | Fri 29 December 2023 | 284.42 (10.21%) | 257.56 | 256.14 - 287.43 | 1.146 times | Thu 30 November 2023 | 258.06 (19.63%) | 222.85 | 222.85 - 258.19 | 1.0721 times | Mon 30 October 2023 | 215.72 (-7.9%) | 233.56 | 211.21 - 234.64 | 0.9543 times | Fri 29 September 2023 | 234.22 (-5.01%) | 248.41 | 231.09 - 249.92 | 1.0365 times | Thu 31 August 2023 | 246.57 (-3.34%) | 253.41 | 234.84 - 254.77 | 0.8624 times | Mon 31 July 2023 | 255.10 (5.23%) | 242.22 | 235.44 - 260.04 | 0.916 times | Fri 30 June 2023 | 242.43 (7.69%) | 226.23 | 225.57 - 248.08 | 1.0898 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 284.21 |
| 12 day DMA | 290.85 |
| 20 day DMA | 295.08 |
| 35 day DMA | 295.49 |
| 50 day DMA | 294.15 |
| 100 day DMA | 285.55 |
| 150 day DMA | 268.71 |
| 200 day DMA | 263.34 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.71 | 284.74 | 285.99 |
| 12 day EMA | 289.29 | 289.59 | 290.92 |
| 20 day EMA | 291.67 | 292.09 | 293.13 |
| 35 day EMA | 292.63 | 292.92 | 293.55 |
| 50 day EMA | 292.43 | 292.63 | 293.05 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.21 | 283.95 | 285.3 |
| 12 day SMA | 290.85 | 291.57 | 293.12 |
| 20 day SMA | 295.08 | 295.73 | 296.91 |
| 35 day SMA | 295.49 | 295.72 | 296.07 |
| 50 day SMA | 294.15 | 294.2 | 294.3 |
| 100 day SMA | 285.55 | 285.23 | 284.9 |
| 150 day SMA | 268.71 | 268.44 | 268.18 |
| 200 day SMA | 263.34 | 263.11 | 262.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.