Login or Join
HomepageDjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 348.53 and 371.05
| Daily Target 1 | 343.59 |
| Daily Target 2 | 353.46 |
| Daily Target 3 | 366.11333333333 |
| Daily Target 4 | 375.98 |
| Daily Target 5 | 388.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 363.32 (-2.87%) | 376.31 | 356.25 - 378.77 | 0.9074 times | Wed 11 February 2026 | 374.07 (-1.74%) | 382.52 | 371.90 - 383.80 | 0.7221 times | Tue 10 February 2026 | 380.69 (-0.46%) | 382.04 | 376.95 - 387.75 | 0.7993 times | Mon 09 February 2026 | 382.46 (1.98%) | 373.78 | 373.60 - 383.47 | 0.8295 times | Fri 06 February 2026 | 375.02 (2.45%) | 372.23 | 371.18 - 375.86 | 1.021 times | Thu 05 February 2026 | 366.05 (-3.57%) | 375.79 | 364.06 - 375.79 | 1.4638 times | Wed 04 February 2026 | 379.60 (1.03%) | 373.38 | 368.14 - 382.06 | 1.28 times | Tue 03 February 2026 | 375.73 (-4.55%) | 391.89 | 369.76 - 392.02 | 1.4591 times | Mon 02 February 2026 | 393.65 (0.24%) | 391.83 | 389.83 - 395.34 | 0.7042 times | Fri 30 January 2026 | 392.71 (-0.59%) | 393.06 | 389.16 - 395.31 | 0.8136 times | Thu 29 January 2026 | 395.04 (0.14%) | 401.85 | 390.26 - 401.85 | 0.696 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 344.04 and 375.54
| Weekly Target 1 | 337.61 |
| Weekly Target 2 | 350.46 |
| Weekly Target 3 | 369.10666666667 |
| Weekly Target 4 | 381.96 |
| Weekly Target 5 | 400.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 363.32 (-3.12%) | 373.78 | 356.25 - 387.75 | 1.1814 times | Fri 06 February 2026 | 375.02 (-4.5%) | 391.83 | 364.06 - 395.34 | 2.1495 times | Fri 30 January 2026 | 392.71 (-1.55%) | 399.93 | 389.16 - 401.85 | 1.1322 times | Fri 23 January 2026 | 398.90 (-4.4%) | 409.50 | 397.47 - 412.51 | 0.6858 times | Fri 16 January 2026 | 417.27 (2.19%) | 403.89 | 400.88 - 421.69 | 0.8687 times | Fri 09 January 2026 | 408.34 (2.13%) | 401.12 | 400.14 - 416.56 | 0.8404 times | Fri 02 January 2026 | 399.81 (-0.25%) | 401.04 | 393.25 - 401.48 | 0.4815 times | Fri 26 December 2025 | 400.82 (1.81%) | 394.82 | 394.82 - 403.29 | 0.5024 times | Fri 19 December 2025 | 393.71 (-1.53%) | 402.07 | 392.96 - 402.93 | 1.0182 times | Fri 12 December 2025 | 399.82 (2.25%) | 390.00 | 387.49 - 409.13 | 1.1399 times | Fri 05 December 2025 | 391.03 (3.55%) | 373.34 | 372.76 - 392.77 | 0.8315 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 340.24 and 379.33
| Monthly Target 1 | 332.55 |
| Monthly Target 2 | 347.93 |
| Monthly Target 3 | 371.63666666667 |
| Monthly Target 4 | 387.02 |
| Monthly Target 5 | 410.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 363.32 (-7.48%) | 391.83 | 356.25 - 395.34 | 1.0202 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 1.1254 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 1.1718 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 1.0485 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.3267 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.9047 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.7323 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.8345 times | Mon 30 June 2025 | 376.23 (7.18%) | 349.17 | 345.24 - 379.33 | 0.8084 times | Fri 30 May 2025 | 351.01 (7.41%) | 327.61 | 325.44 - 362.88 | 1.0275 times | Wed 30 April 2025 | 326.79 (-3.28%) | 337.22 | 274.03 - 349.36 | 1.1379 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 375.11 |
| 12 day DMA | 381.07 |
| 20 day DMA | 390.45 |
| 35 day DMA | 396.34 |
| 50 day DMA | 395.88 |
| 100 day DMA | 391.41 |
| 150 day DMA | 395.99 |
| 200 day DMA | 385.13 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.01 | 377.85 | 379.74 |
| 12 day EMA | 380.25 | 383.33 | 385.01 |
| 20 day EMA | 385.61 | 387.95 | 389.41 |
| 35 day EMA | 389.09 | 390.61 | 391.58 |
| 50 day EMA | 391.89 | 393.06 | 393.83 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.11 | 375.66 | 376.76 |
| 12 day SMA | 381.07 | 383.56 | 385.48 |
| 20 day SMA | 390.45 | 392.8 | 394.36 |
| 35 day SMA | 396.34 | 397.44 | 398 |
| 50 day SMA | 395.88 | 396.14 | 396.21 |
| 100 day SMA | 391.41 | 391.92 | 392.3 |
| 150 day SMA | 395.99 | 396.16 | 396.23 |
| 200 day SMA | 385.13 | 384.87 | 384.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.