Login or Join
HomepageDjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 360.47 and 363.07
| Daily Target 1 | 358.46 |
| Daily Target 2 | 359.87 |
| Daily Target 3 | 361.06 |
| Daily Target 4 | 362.47 |
| Daily Target 5 | 363.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 361.28 (0.56%) | 360.19 | 359.65 - 362.25 | 0.9599 times |
| Tue 13 May 2025 | 359.28 (0%) | 358.73 | 357.23 - 362.70 | 0.9555 times |
| Tue 13 May 2025 | 359.28 (0.51%) | 358.73 | 357.23 - 362.70 | 0.9555 times |
| Mon 12 May 2025 | 357.47 (0%) | 357.24 | 354.56 - 360.88 | 1.2351 times |
| Mon 12 May 2025 | 357.47 (4.66%) | 357.24 | 354.56 - 360.88 | 1.2351 times |
| Fri 09 May 2025 | 341.54 (-0.15%) | 343.64 | 340.95 - 345.17 | 0.8219 times |
| Thu 08 May 2025 | 342.05 (1.97%) | 339.29 | 338.88 - 346.65 | 1.0884 times |
| Wed 07 May 2025 | 335.45 (1.24%) | 332.52 | 332.48 - 336.73 | 0.9815 times |
| Tue 06 May 2025 | 331.33 (-0.75%) | 329.19 | 328.63 - 334.79 | 0.9458 times |
| Mon 05 May 2025 | 333.85 (-0.63%) | 333.18 | 332.74 - 338.00 | 0.8213 times |
| Fri 02 May 2025 | 335.97 (2.4%) | 333.92 | 333.15 - 338.00 | 1.1192 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 359.26 and 364.73
| Weekly Target 1 | 354.93 |
| Weekly Target 2 | 358.11 |
| Weekly Target 3 | 360.40333333333 |
| Weekly Target 4 | 363.58 |
| Weekly Target 5 | 365.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 361.28 (0.56%) | 358.73 | 357.23 - 362.70 | 0.4606 times |
| Tue 13 May 2025 | 359.28 (0.51%) | 357.24 | 354.56 - 362.70 | 0.5267 times |
| Mon 12 May 2025 | 357.47 (4.66%) | 357.24 | 354.56 - 360.88 | 0.297 times |
| Fri 09 May 2025 | 341.54 (1.66%) | 333.18 | 328.63 - 346.65 | 1.1202 times |
| Fri 02 May 2025 | 335.97 (3.38%) | 325.70 | 316.91 - 338.00 | 1.1819 times |
| Fri 25 April 2025 | 325.00 (2.92%) | 306.17 | 295.49 - 328.38 | 1.0393 times |
| Tue 15 April 2025 | 315.77 (2.07%) | 313.71 | 310.03 - 319.94 | 0.591 times |
| Fri 11 April 2025 | 309.38 (6.31%) | 282.91 | 274.03 - 325.71 | 2.4337 times |
| Fri 04 April 2025 | 291.03 (-13.31%) | 331.41 | 284.22 - 349.36 | 1.756 times |
| Fri 28 March 2025 | 335.72 (-2.32%) | 348.49 | 334.26 - 356.11 | 0.5935 times |
| Fri 21 March 2025 | 343.68 (2.94%) | 334.17 | 333.93 - 348.15 | 1.4532 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 343.36 and 380.62
| Monthly Target 1 | 312.55 |
| Monthly Target 2 | 336.91 |
| Monthly Target 3 | 349.80666666667 |
| Monthly Target 4 | 374.17 |
| Monthly Target 5 | 387.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 361.28 (10.55%) | 327.61 | 325.44 - 362.70 | 0.6902 times |
| Wed 30 April 2025 | 326.79 (-3.28%) | 337.22 | 274.03 - 349.36 | 1.4602 times |
| Mon 31 March 2025 | 337.88 (-9.5%) | 376.09 | 322.34 - 378.00 | 1.1043 times |
| Fri 28 February 2025 | 373.33 (-8.83%) | 399.73 | 359.71 - 401.10 | 0.9636 times |
| Fri 31 January 2025 | 409.49 (0.57%) | 391.18 | 362.19 - 416.27 | 0.9583 times |
| Tue 26 November 2024 | 407.15 (10.13%) | 371.00 | 364.90 - 412.19 | 0.8953 times |
| Thu 31 October 2024 | 369.71 (6.5%) | 346.33 | 340.63 - 378.86 | 1.001 times |
| Mon 30 September 2024 | 347.13 (5.22%) | 327.58 | 312.26 - 351.77 | 0.8654 times |
| Fri 30 August 2024 | 329.92 (0.43%) | 328.90 | 291.87 - 330.27 | 1.0452 times |
| Wed 31 July 2024 | 328.51 (11.25%) | 297.01 | 292.71 - 332.55 | 1.0165 times |
| Fri 28 June 2024 | 295.30 (0.23%) | 296.32 | 286.29 - 302.08 | 1.1777 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 358.96 |
| 12 day DMA | 345.26 |
| 20 day DMA | 335.04 |
| 35 day DMA | 329.93 |
| 50 day DMA | 334.75 |
| 100 day DMA | 362.89 |
| 150 day DMA | 359.23 |
| 200 day DMA | 347.14 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.79 | 354.55 | 352.19 |
| 12 day EMA | 347.37 | 344.84 | 342.21 |
| 20 day EMA | 341.26 | 339.15 | 337.03 |
| 35 day EMA | 340.14 | 338.9 | 337.7 |
| 50 day EMA | 340.25 | 339.39 | 338.58 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.96 | 355.01 | 351.56 |
| 12 day SMA | 345.26 | 342.38 | 339.8 |
| 20 day SMA | 335.04 | 332.66 | 330.16 |
| 35 day SMA | 329.93 | 329.45 | 329.06 |
| 50 day SMA | 334.75 | 334.82 | 334.97 |
| 100 day SMA | 362.89 | 363.17 | 363.51 |
| 150 day SMA | 359.23 | 359 | 358.77 |
| 200 day SMA | 347.14 | 346.82 | 346.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.