Login or Join
HomepageDjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 330.53 and 337.64
| Daily Target 1 | 324.67 |
| Daily Target 2 | 329.27 |
| Daily Target 3 | 331.78 |
| Daily Target 4 | 336.38 |
| Daily Target 5 | 338.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 333.87 (3.08%) | 329.08 | 327.18 - 334.29 | 0.7875 times | Thu 13 March 2025 | 323.90 (-2.37%) | 332.86 | 322.34 - 332.86 | 0.8874 times | Wed 12 March 2025 | 331.76 (0.63%) | 335.80 | 328.08 - 337.23 | 1.0309 times | Tue 11 March 2025 | 329.69 (-0.31%) | 331.35 | 327.06 - 334.12 | 1.2191 times | Mon 10 March 2025 | 330.70 (-3.99%) | 335.81 | 326.21 - 336.39 | 1.2331 times | Fri 07 March 2025 | 344.43 (-1.8%) | 344.29 | 332.37 - 345.47 | 1.1163 times | Tue 04 March 2025 | 350.74 (-4.64%) | 360.84 | 346.00 - 360.84 | 1.3389 times | Mon 03 March 2025 | 367.79 (-1.48%) | 376.09 | 365.10 - 378.00 | 0.7417 times | Fri 28 February 2025 | 373.33 (2.47%) | 364.77 | 364.16 - 373.42 | 0.9254 times | Thu 27 February 2025 | 364.32 (-0.64%) | 369.01 | 363.98 - 372.07 | 0.7196 times | Wed 26 February 2025 | 366.65 (0.51%) | 366.63 | 365.61 - 371.78 | 0.7267 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 320.66 and 335.55
| Weekly Target 1 | 316.26 |
| Weekly Target 2 | 325.06 |
| Weekly Target 3 | 331.14666666667 |
| Weekly Target 4 | 339.95 |
| Weekly Target 5 | 346.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 333.87 (-3.07%) | 335.81 | 322.34 - 337.23 | 1.5381 times | Fri 07 March 2025 | 344.43 (-7.74%) | 376.09 | 332.37 - 378.00 | 0.9533 times | Fri 28 February 2025 | 373.33 (0.85%) | 372.51 | 359.71 - 373.42 | 1.1938 times | Fri 21 February 2025 | 370.18 (-2.64%) | 381.27 | 368.59 - 384.17 | 0.8799 times | Fri 14 February 2025 | 380.22 (-2.06%) | 389.79 | 371.77 - 391.02 | 1.0123 times | Fri 07 February 2025 | 388.23 (-5.19%) | 399.73 | 387.36 - 401.10 | 1.159 times | Fri 31 January 2025 | 409.49 (0.44%) | 401.68 | 397.46 - 416.27 | 1.1331 times | Fri 24 January 2025 | 407.71 (3.08%) | 399.06 | 397.57 - 408.89 | 0.808 times | Fri 17 January 2025 | 395.54 (0%) | 391.85 | 390.81 - 395.93 | 0.2205 times | Fri 17 January 2025 | 395.54 (7.9%) | 362.49 | 362.19 - 395.93 | 1.1019 times | Fri 10 January 2025 | 366.59 (-4%) | 377.80 | 366.11 - 381.86 | 0.3947 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 300.28 and 355.94
| Monthly Target 1 | 289.08 |
| Monthly Target 2 | 311.47 |
| Monthly Target 3 | 344.73666666667 |
| Monthly Target 4 | 367.13 |
| Monthly Target 5 | 400.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 333.87 (-10.57%) | 376.09 | 322.34 - 378.00 | 0.6074 times | Fri 28 February 2025 | 373.33 (-8.83%) | 399.73 | 359.71 - 401.10 | 1.035 times | Fri 31 January 2025 | 409.49 (0.57%) | 391.18 | 362.19 - 416.27 | 1.0293 times | Tue 26 November 2024 | 407.15 (10.13%) | 371.00 | 364.90 - 412.19 | 0.9616 times | Thu 31 October 2024 | 369.71 (6.5%) | 346.33 | 340.63 - 378.86 | 1.0751 times | Mon 30 September 2024 | 347.13 (5.22%) | 327.58 | 312.26 - 351.77 | 0.9295 times | Fri 30 August 2024 | 329.92 (0.43%) | 328.90 | 291.87 - 330.27 | 1.1225 times | Wed 31 July 2024 | 328.51 (11.25%) | 297.01 | 292.71 - 332.55 | 1.0918 times | Fri 28 June 2024 | 295.30 (0.23%) | 296.32 | 286.29 - 302.08 | 1.2649 times | Fri 31 May 2024 | 294.61 (4.6%) | 282.02 | 280.55 - 304.39 | 0.8829 times | Tue 30 April 2024 | 281.65 (-7.86%) | 305.48 | 281.06 - 305.55 | 1.0534 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 329.98 |
| 12 day DMA | 348.5 |
| 20 day DMA | 359.72 |
| 35 day DMA | 376.67 |
| 50 day DMA | 380.21 |
| 100 day DMA | 374.06 |
| 150 day DMA | 354.99 |
| 200 day DMA | 339.56 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.74 | 333.67 | 338.55 |
| 12 day EMA | 345.54 | 347.66 | 351.98 |
| 20 day EMA | 355.62 | 357.91 | 361.49 |
| 35 day EMA | 366.81 | 368.75 | 371.39 |
| 50 day EMA | 376.77 | 378.52 | 380.75 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.98 | 332.1 | 337.46 |
| 12 day SMA | 348.5 | 351.26 | 355.12 |
| 20 day SMA | 359.72 | 362.04 | 365.08 |
| 35 day SMA | 376.67 | 378.57 | 380.62 |
| 50 day SMA | 380.21 | 381.69 | 383.28 |
| 100 day SMA | 374.06 | 374.02 | 374.04 |
| 150 day SMA | 354.99 | 354.74 | 354.56 |
| 200 day SMA | 339.56 | 339.3 | 339.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.