Login or Join
HomepageDjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 358.57 and 366.14
| Daily Target 1 | 356.51 |
| Daily Target 2 | 360.63 |
| Daily Target 3 | 364.07666666667 |
| Daily Target 4 | 368.2 |
| Daily Target 5 | 371.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 364.76 (-2.18%) | 367.52 | 359.95 - 367.52 | 1.3663 times | Wed 18 February 2026 | 372.87 (1.38%) | 368.91 | 368.25 - 376.08 | 0.662 times | Tue 17 February 2026 | 367.81 (0.14%) | 370.56 | 362.88 - 371.76 | 0.7959 times | Fri 13 February 2026 | 367.31 (0%) | 363.92 | 360.17 - 368.96 | 0.8313 times | Fri 13 February 2026 | 367.31 (1.1%) | 363.92 | 360.17 - 368.96 | 0.8313 times | Thu 12 February 2026 | 363.32 (-2.87%) | 376.31 | 356.25 - 378.77 | 1.1691 times | Wed 11 February 2026 | 374.07 (-1.74%) | 382.52 | 371.90 - 383.80 | 0.9303 times | Tue 10 February 2026 | 380.69 (-0.46%) | 382.04 | 376.95 - 387.75 | 1.0298 times | Mon 09 February 2026 | 382.46 (1.98%) | 373.78 | 373.60 - 383.47 | 1.0687 times | Fri 06 February 2026 | 375.02 (2.45%) | 372.23 | 371.18 - 375.86 | 1.3154 times | Thu 05 February 2026 | 366.05 (-3.57%) | 375.79 | 364.06 - 375.79 | 1.8859 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 354.29 and 370.42
| Weekly Target 1 | 350.8 |
| Weekly Target 2 | 357.78 |
| Weekly Target 3 | 366.93 |
| Weekly Target 4 | 373.91 |
| Weekly Target 5 | 383.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 364.76 (-0.69%) | 370.56 | 359.95 - 376.08 | 0.873 times | Fri 13 February 2026 | 367.31 (0%) | 363.92 | 360.17 - 368.96 | 0.257 times | Fri 13 February 2026 | 367.31 (-2.06%) | 373.78 | 356.25 - 387.75 | 1.5546 times | Fri 06 February 2026 | 375.02 (-4.5%) | 391.83 | 364.06 - 395.34 | 2.3609 times | Fri 30 January 2026 | 392.71 (-1.55%) | 399.93 | 389.16 - 401.85 | 1.2435 times | Fri 23 January 2026 | 398.90 (-4.4%) | 409.50 | 397.47 - 412.51 | 0.7533 times | Fri 16 January 2026 | 417.27 (2.19%) | 403.89 | 400.88 - 421.69 | 0.9541 times | Fri 09 January 2026 | 408.34 (2.13%) | 401.12 | 400.14 - 416.56 | 0.923 times | Fri 02 January 2026 | 399.81 (-0.25%) | 401.04 | 393.25 - 401.48 | 0.5288 times | Fri 26 December 2025 | 400.82 (1.81%) | 394.82 | 394.82 - 403.29 | 0.5518 times | Fri 19 December 2025 | 393.71 (-1.53%) | 402.07 | 392.96 - 402.93 | 1.1183 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 340.96 and 380.05
| Monthly Target 1 | 333.03 |
| Monthly Target 2 | 348.89 |
| Monthly Target 3 | 372.11666666667 |
| Monthly Target 4 | 387.98 |
| Monthly Target 5 | 411.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 364.76 (-7.12%) | 391.83 | 356.25 - 395.34 | 1.3545 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 1.0835 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 1.1282 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 1.0095 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.2773 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.871 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.7051 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.8034 times | Mon 30 June 2025 | 376.23 (7.18%) | 349.17 | 345.24 - 379.33 | 0.7783 times | Fri 30 May 2025 | 351.01 (7.41%) | 327.61 | 325.44 - 362.88 | 0.9893 times | Wed 30 April 2025 | 326.79 (-3.28%) | 337.22 | 274.03 - 349.36 | 1.0955 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 368.01 |
| 12 day DMA | 371.77 |
| 20 day DMA | 380.1 |
| 35 day DMA | 391.79 |
| 50 day DMA | 393.99 |
| 100 day DMA | 388.92 |
| 150 day DMA | 395.24 |
| 200 day DMA | 386.17 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.52 | 370.4 | 369.16 |
| 12 day EMA | 373.32 | 374.88 | 375.24 |
| 20 day EMA | 378.77 | 380.24 | 381.01 |
| 35 day EMA | 384.45 | 385.61 | 386.36 |
| 50 day EMA | 390.83 | 391.89 | 392.67 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.01 | 367.72 | 367.96 |
| 12 day SMA | 371.77 | 372.69 | 374.42 |
| 20 day SMA | 380.1 | 382.2 | 383.81 |
| 35 day SMA | 391.79 | 392.7 | 393.47 |
| 50 day SMA | 393.99 | 394.49 | 394.86 |
| 100 day SMA | 388.92 | 389.35 | 389.8 |
| 150 day SMA | 395.24 | 395.43 | 395.6 |
| 200 day SMA | 386.17 | 385.98 | 385.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.