Login or Join

DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAG are 229.33 and 231.91

Daily Target 1227.34
Daily Target 2228.74
Daily Target 3229.92333333333
Daily Target 4231.32
Daily Target 5232.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 28 March 2023 230.13 (-0.01%) 229.88 228.53 - 231.11 0.525 times
Mon 27 March 2023 230.16 (1.04%) 231.13 228.87 - 231.96 0.7222 times
Fri 24 March 2023 227.80 (-0.75%) 226.27 223.20 - 228.24 0.8614 times
Thu 23 March 2023 229.51 (-0.03%) 230.98 227.55 - 233.99 0.8247 times
Wed 22 March 2023 229.58 (-2.28%) 234.82 229.58 - 236.65 0.8933 times
Tue 21 March 2023 234.94 (3.72%) 231.27 231.27 - 235.79 0.8436 times
Mon 20 March 2023 226.51 (1.08%) 226.16 225.02 - 228.44 0.9193 times
Fri 17 March 2023 224.09 (-1.86%) 227.21 221.44 - 227.21 2.1647 times
Thu 16 March 2023 228.34 (0.95%) 224.42 221.85 - 231.27 1.0217 times
Wed 15 March 2023 226.18 (-1.99%) 224.84 222.91 - 226.94 1.2241 times
Tue 14 March 2023 230.77 (2.48%) 230.03 227.53 - 232.98 1.1961 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAG are 227.62 and 231.05

Weekly Target 1226.78
Weekly Target 2228.45
Weekly Target 3230.20666666667
Weekly Target 4231.88
Weekly Target 5233.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 28 March 2023 230.13 (1.02%) 231.13 228.53 - 231.96 0.3292 times
Fri 24 March 2023 227.80 (1.66%) 226.16 223.20 - 236.65 1.146 times
Fri 17 March 2023 224.09 (-3.39%) 227.46 221.44 - 232.98 1.9506 times
Fri 10 March 2023 231.95 (-9.74%) 256.74 230.30 - 258.42 1.2736 times
Fri 03 March 2023 256.98 (2.22%) 255.36 249.31 - 257.16 1.0402 times
Fri 24 February 2023 251.39 (-4.3%) 259.29 248.94 - 259.52 0.688 times
Fri 17 February 2023 262.68 (0%) 260.91 260.28 - 262.86 0.1846 times
Fri 17 February 2023 262.68 (-0.35%) 263.81 260.28 - 269.60 0.8821 times
Fri 10 February 2023 263.59 (-2.24%) 267.82 259.95 - 269.77 1.1135 times
Fri 03 February 2023 269.64 (2.19%) 261.01 260.01 - 275.30 1.3922 times
Fri 27 January 2023 263.87 (2.73%) 257.22 254.37 - 265.61 1.1573 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAG are 207.3 and 244.28

Monthly Target 1199.68
Monthly Target 2214.91
Monthly Target 3236.66333333333
Monthly Target 4251.89
Monthly Target 5273.64

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 28 March 2023 230.13 (-9.51%) 252.35 221.44 - 258.42 1.2759 times
Tue 28 February 2023 254.32 (-4.15%) 263.62 248.94 - 275.30 1.007 times
Tue 31 January 2023 265.33 (10.23%) 250.56 249.37 - 265.61 0.776 times
Wed 21 December 2022 240.71 (-3.7%) 250.73 233.30 - 255.05 0.7912 times
Wed 30 November 2022 249.95 (10.58%) 228.91 219.72 - 263.53 1.0652 times
Mon 31 October 2022 226.03 (13.57%) 200.88 188.08 - 229.97 1.1372 times
Fri 30 September 2022 199.03 (-13.26%) 227.65 198.90 - 243.52 1.1121 times
Wed 31 August 2022 229.45 (-2.97%) 234.03 228.64 - 255.77 0.8717 times
Fri 29 July 2022 236.48 (11.22%) 211.64 203.46 - 237.96 0.8448 times
Thu 30 June 2022 212.63 (-12.31%) 243.00 203.91 - 247.00 1.1189 times
Tue 31 May 2022 242.48 (6.87%) 230.99 215.41 - 244.51 0.9875 times

 monthly chart DjUs

Indicator Analysis of DjUs

BullKhan value: 50 as on Tue 28 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 237 and price is deviating by 12 points

Upper Bollinger band is at 260 and lower is at 215, while middle bands are at 226 and 249

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.93 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAG

DMA (daily moving average) of Dj Us DSAG

DMA period DMA value
5 day DMA 229.44
12 day DMA 228.6
20 day DMA 236.77
35 day DMA 246.69
50 day DMA 251.51
100 day DMA 244.7
150 day DMA 238.4
200 day DMA 234.68

EMA (exponential moving average) of Dj Us DSAG

EMA period EMA current EMA prev EMA prev2
5 day EMA229.71229.5229.17
12 day EMA231.87232.19232.56
20 day EMA236236.62237.3
35 day EMA242.35243.07243.83
50 day EMA249.4250.19251.01

SMA (simple moving average) of Dj Us DSAG

SMA period SMA current SMA prev SMA prev2
5 day SMA229.44230.4229.67
12 day SMA228.6228.75229.67
20 day SMA236.77237.98239.1
35 day SMA246.69247.8248.81
50 day SMA251.51252.09252.63
100 day SMA244.7244.39244.14
150 day SMA238.4238.46238.52
200 day SMA234.68234.75234.82
Back to top | Use Dark Theme