Login or Join
HomepageDjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 323.15 and 326.99
| Daily Target 1 | 320.19 |
| Daily Target 2 | 322.27 |
| Daily Target 3 | 324.03333333333 |
| Daily Target 4 | 326.11 |
| Daily Target 5 | 327.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 324.34 (1.11%) | 322.69 | 321.96 - 325.80 | 0.8691 times | Thu 25 July 2024 | 320.77 (1.62%) | 315.62 | 314.51 - 325.57 | 0.9709 times | Wed 24 July 2024 | 315.66 (-1.99%) | 321.09 | 315.15 - 322.79 | 0.9806 times | Tue 23 July 2024 | 322.08 (0.5%) | 320.38 | 320.38 - 324.39 | 1.0409 times | Mon 22 July 2024 | 320.49 (1.65%) | 317.29 | 315.80 - 320.67 | 0.907 times | Fri 19 July 2024 | 315.30 (-0.04%) | 316.26 | 314.66 - 318.44 | 0.8642 times | Thu 18 July 2024 | 315.44 (-0.13%) | 314.58 | 313.62 - 321.76 | 1.0967 times | Wed 17 July 2024 | 315.84 (-1.44%) | 319.24 | 314.58 - 319.59 | 1.2336 times | Tue 16 July 2024 | 320.44 (1.8%) | 315.83 | 314.82 - 320.71 | 1.1382 times | Mon 15 July 2024 | 314.77 (1.3%) | 312.44 | 312.35 - 316.18 | 0.8988 times | Fri 12 July 2024 | 310.73 (1.72%) | 307.23 | 306.68 - 312.39 | 0.8977 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 319.43 and 330.72
| Weekly Target 1 | 310.26 |
| Weekly Target 2 | 317.3 |
| Weekly Target 3 | 321.55 |
| Weekly Target 4 | 328.59 |
| Weekly Target 5 | 332.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 324.34 (2.87%) | 317.29 | 314.51 - 325.80 | 1.2025 times | Fri 19 July 2024 | 315.30 (1.47%) | 312.44 | 312.35 - 321.76 | 1.3193 times | Fri 12 July 2024 | 310.73 (5%) | 296.23 | 292.98 - 312.39 | 1.0188 times | Fri 05 July 2024 | 295.94 (-0.4%) | 297.06 | 293.75 - 298.13 | 0.25 times | Wed 03 July 2024 | 297.13 (0.62%) | 297.01 | 292.71 - 298.13 | 0.4422 times | Fri 28 June 2024 | 295.30 (-0.61%) | 297.59 | 293.96 - 302.08 | 1.2015 times | Fri 21 June 2024 | 297.12 (0.19%) | 294.78 | 294.38 - 298.55 | 1.7095 times | Tue 18 June 2024 | 296.56 (1.76%) | 291.07 | 290.36 - 296.59 | 0.4156 times | Fri 14 June 2024 | 291.42 (1.16%) | 287.06 | 287.06 - 300.25 | 1.3479 times | Fri 07 June 2024 | 288.07 (-2.22%) | 296.32 | 286.29 - 296.41 | 1.0928 times | Fri 31 May 2024 | 294.61 (-1.56%) | 299.26 | 288.93 - 299.83 | 0.9805 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 308.53 and 341.62
| Monthly Target 1 | 281.19 |
| Monthly Target 2 | 302.77 |
| Monthly Target 3 | 314.28333333333 |
| Monthly Target 4 | 335.86 |
| Monthly Target 5 | 347.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 324.34 (9.83%) | 297.01 | 292.71 - 325.80 | 0.9145 times | Fri 28 June 2024 | 295.30 (0.23%) | 296.32 | 286.29 - 302.08 | 1.2461 times | Fri 31 May 2024 | 294.61 (4.6%) | 282.02 | 280.55 - 304.39 | 0.8698 times | Tue 30 April 2024 | 281.65 (-7.86%) | 305.48 | 281.06 - 305.55 | 1.0377 times | Thu 28 March 2024 | 305.69 (3.73%) | 294.67 | 289.41 - 307.62 | 0.939 times | Thu 29 February 2024 | 294.71 (5.27%) | 280.91 | 275.62 - 295.78 | 1.0137 times | Wed 31 January 2024 | 279.96 (-1.57%) | 281.77 | 271.03 - 285.12 | 1.0454 times | Fri 29 December 2023 | 284.42 (10.21%) | 257.56 | 256.14 - 287.43 | 1.0598 times | Thu 30 November 2023 | 258.06 (19.63%) | 222.85 | 222.85 - 258.19 | 0.9914 times | Mon 30 October 2023 | 215.72 (-7.9%) | 233.56 | 211.21 - 234.64 | 0.8825 times | Fri 29 September 2023 | 234.22 (-5.01%) | 248.41 | 231.09 - 249.92 | 0.9586 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 320.67 |
| 12 day DMA | 316.78 |
| 20 day DMA | 308.66 |
| 35 day DMA | 302.97 |
| 50 day DMA | 300.55 |
| 100 day DMA | 297.06 |
| 150 day DMA | 292.56 |
| 200 day DMA | 279.91 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.47 | 318.54 | 317.42 |
| 12 day EMA | 315.83 | 314.28 | 313.1 |
| 20 day EMA | 311.48 | 310.13 | 309.01 |
| 35 day EMA | 306.45 | 305.4 | 304.49 |
| 50 day EMA | 301.95 | 301.04 | 300.23 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.67 | 318.86 | 317.79 |
| 12 day SMA | 316.78 | 314.91 | 312.85 |
| 20 day SMA | 308.66 | 307.21 | 305.93 |
| 35 day SMA | 302.97 | 301.94 | 301.07 |
| 50 day SMA | 300.55 | 300.02 | 299.51 |
| 100 day SMA | 297.06 | 296.77 | 296.48 |
| 150 day SMA | 292.56 | 292.28 | 292.02 |
| 200 day SMA | 279.91 | 279.46 | 279.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.