DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAG are 371 and 379.22

Daily Target 1369.39
Daily Target 2372.61
Daily Target 3377.60666666667
Daily Target 4380.83
Daily Target 5385.83

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 375.84 (-2.05%) 379.71 374.38 - 382.60 1.4254 times
Mon 22 June 2026 383.72 (0.55%) 382.78 380.88 - 386.43 0.8974 times
Thu 18 June 2026 381.63 (-0.89%) 389.91 380.11 - 390.10 1.5565 times
Wed 17 June 2026 385.06 (-0.64%) 386.61 383.89 - 392.86 0.8665 times
Tue 16 June 2026 387.53 (1.41%) 384.64 384.10 - 389.14 0.7093 times
Mon 15 June 2026 382.15 (0.48%) 386.32 381.66 - 390.51 0.8609 times
Fri 12 June 2026 380.31 (1.5%) 378.89 377.15 - 384.39 0.8707 times
Thu 11 June 2026 374.69 (1.45%) 369.91 366.88 - 375.01 0.9186 times
Wed 10 June 2026 369.34 (-1.21%) 370.76 369.17 - 376.96 0.8819 times
Tue 09 June 2026 373.85 (2.08%) 369.04 366.06 - 375.80 1.0128 times
Mon 08 June 2026 366.22 (-0.21%) 367.31 365.43 - 369.68 1.063 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAG are 369.09 and 381.14

Weekly Target 1366.83
Weekly Target 2371.34
Weekly Target 3378.88333333333
Weekly Target 4383.39
Weekly Target 5390.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 375.84 (-1.52%) 382.78 374.38 - 386.43 0.5521 times
Thu 18 June 2026 381.63 (0.35%) 386.32 380.11 - 392.86 0.9491 times
Fri 12 June 2026 380.31 (3.63%) 367.31 365.43 - 384.39 1.1282 times
Fri 05 June 2026 366.99 (-1.02%) 369.22 355.40 - 375.88 1.312 times
Fri 29 May 2026 370.76 (-0.34%) 373.95 366.53 - 377.53 0.8187 times
Fri 22 May 2026 372.02 (-0.07%) 371.38 361.27 - 376.68 0.9425 times
Fri 15 May 2026 372.27 (-1.09%) 376.75 370.05 - 382.03 1.0866 times
Fri 08 May 2026 376.36 (-0.29%) 377.91 369.95 - 379.41 0.7426 times
Wed 06 May 2026 377.46 (0.48%) 375.02 370.43 - 379.41 0.88 times
Fri 01 May 2026 375.67 (1.86%) 368.67 363.34 - 381.16 1.5881 times
Fri 24 April 2026 368.81 (-1.05%) 371.76 365.73 - 383.82 1.1126 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAG are 365.62 and 403.08

Monthly Target 1337.24
Monthly Target 2356.54
Monthly Target 3374.7
Monthly Target 4394
Monthly Target 5412.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 375.84 (1.37%) 369.22 355.40 - 392.86 0.8741 times
Fri 29 May 2026 370.76 (-1.58%) 379.51 361.27 - 382.03 1.0654 times
Thu 30 April 2026 376.70 (11.73%) 341.02 327.12 - 383.82 1.2481 times
Tue 31 March 2026 337.15 (-3.53%) 341.75 320.08 - 355.28 1.2215 times
Fri 27 February 2026 349.50 (-11%) 391.83 343.93 - 395.34 1.5384 times
Fri 30 January 2026 392.71 (-0.14%) 394.74 389.16 - 421.69 0.8178 times
Wed 31 December 2025 393.25 (4.14%) 373.34 372.76 - 409.13 0.8515 times
Fri 28 November 2025 377.62 (0.66%) 370.95 355.29 - 386.68 0.7619 times
Fri 31 October 2025 375.14 (-7.13%) 401.09 371.37 - 404.68 0.964 times
Tue 30 September 2025 403.95 (-1.15%) 401.22 396.25 - 426.58 0.6573 times
Fri 29 August 2025 408.64 (0.48%) 398.10 391.56 - 419.77 0.5321 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAG

DMA (daily moving average) of Dj Us DSAG

DMA period DMA value
5 day DMA 382.76
12 day DMA 377.28
20 day DMA 374.45
35 day DMA 374.03
50 day DMA 373.39
100 day DMA 363.25
150 day DMA 373.06
200 day DMA 378.93

EMA (exponential moving average) of Dj Us DSAG

EMA period EMA current EMA prev EMA prev2
5 day EMA380.27382.49381.87
12 day EMA378.3378.75377.85
20 day EMA376.27376.32375.54
35 day EMA373.77373.65373.06
50 day EMA372.14371.99371.51

SMA (simple moving average) of Dj Us DSAG

SMA period SMA current SMA prev SMA prev2
5 day SMA382.76384.02383.34
12 day SMA377.28377.13375.14
20 day SMA374.45374.26373.63
35 day SMA374.03373.92373.69
50 day SMA373.39373.02372.25
100 day SMA363.25363.42363.56
150 day SMA373.06373.11373.08
200 day SMA378.93379.09379.22
Back to top | Use Dark Theme