Login or Join
HomepageDjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 420.96 and 427.54
| Daily Target 1 | 415.91 |
| Daily Target 2 | 419.42 |
| Daily Target 3 | 422.49333333333 |
| Daily Target 4 | 426 |
| Daily Target 5 | 429.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 422.92 (-0.49%) | 420.22 | 418.99 - 425.57 | 1.0568 times | Thu 03 September 2026 | 425.02 (1.85%) | 420.93 | 419.84 - 426.77 | 1.1795 times | Wed 02 September 2026 | 417.30 (-0.05%) | 417.21 | 416.44 - 425.10 | 1.0766 times | Tue 01 September 2026 | 417.51 (-2.46%) | 420.81 | 416.03 - 425.84 | 1.4 times | Mon 31 August 2026 | 428.05 (-0.26%) | 427.43 | 425.42 - 429.70 | 1.134 times | Fri 28 August 2026 | 429.16 (-0.29%) | 432.51 | 428.48 - 435.07 | 0.7731 times | Thu 27 August 2026 | 430.41 (-0.07%) | 429.64 | 428.72 - 435.07 | 0.9476 times | Wed 26 August 2026 | 430.70 (-0.02%) | 430.45 | 428.10 - 432.62 | 0.8096 times | Tue 25 August 2026 | 430.78 (0.51%) | 428.36 | 425.17 - 431.79 | 0.8528 times | Mon 24 August 2026 | 428.60 (0.89%) | 425.30 | 424.10 - 430.35 | 0.7701 times | Fri 21 August 2026 | 424.80 (1.31%) | 423.04 | 422.97 - 427.68 | 0.9714 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 412.64 and 426.31
| Weekly Target 1 | 409.21 |
| Weekly Target 2 | 416.07 |
| Weekly Target 3 | 422.88333333333 |
| Weekly Target 4 | 429.74 |
| Weekly Target 5 | 436.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 422.92 (-1.45%) | 427.43 | 416.03 - 429.70 | 1.1998 times | Fri 28 August 2026 | 429.16 (1.03%) | 425.30 | 424.10 - 435.07 | 0.8522 times | Fri 21 August 2026 | 424.80 (-1.96%) | 430.84 | 419.31 - 433.91 | 1.0067 times | Fri 14 August 2026 | 433.30 (4.18%) | 414.56 | 414.41 - 438.47 | 1.2432 times | Fri 07 August 2026 | 415.92 (3.29%) | 404.89 | 404.84 - 424.98 | 1.5345 times | Fri 31 July 2026 | 402.66 (0.79%) | 403.12 | 394.62 - 407.92 | 1.4038 times | Fri 24 July 2026 | 399.52 (0%) | 392.64 | 391.23 - 399.55 | 0.1777 times | Fri 24 July 2026 | 399.52 (-0.05%) | 400.22 | 390.08 - 400.59 | 1.0141 times | Fri 17 July 2026 | 399.70 (3.86%) | 390.08 | 383.19 - 408.86 | 1.123 times | Tue 07 July 2026 | 384.83 (2.15%) | 379.07 | 378.39 - 385.91 | 0.445 times | Thu 02 July 2026 | 376.73 (3.81%) | 365.21 | 358.85 - 378.82 | 1.092 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 419.48 and 430.22
| Monthly Target 1 | 411.17 |
| Monthly Target 2 | 417.04 |
| Monthly Target 3 | 421.90666666667 |
| Monthly Target 4 | 427.78 |
| Monthly Target 5 | 432.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 422.92 (-1.2%) | 420.81 | 416.03 - 426.77 | 0.1779 times | Mon 31 August 2026 | 428.05 (6.31%) | 404.89 | 404.84 - 438.47 | 0.8956 times | Fri 31 July 2026 | 402.66 (10.01%) | 367.05 | 366.94 - 408.86 | 0.8563 times | Tue 30 June 2026 | 366.02 (-1.28%) | 369.22 | 355.40 - 392.86 | 1.2194 times | Fri 29 May 2026 | 370.76 (-1.58%) | 379.51 | 361.27 - 382.03 | 1.0825 times | Thu 30 April 2026 | 376.70 (11.73%) | 341.02 | 327.12 - 383.82 | 1.2681 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.2411 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.5631 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.8309 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.8651 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.7741 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 422.16 |
| 12 day DMA | 425.38 |
| 20 day DMA | 426.65 |
| 35 day DMA | 417.39 |
| 50 day DMA | 406.57 |
| 100 day DMA | 389.98 |
| 150 day DMA | 377.69 |
| 200 day DMA | 381.44 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.19 | 423.32 | 422.47 |
| 12 day EMA | 424.23 | 424.47 | 424.37 |
| 20 day EMA | 422.43 | 422.38 | 422.1 |
| 35 day EMA | 415.1 | 414.64 | 414.03 |
| 50 day EMA | 406.16 | 405.48 | 404.68 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.16 | 423.41 | 424.49 |
| 12 day SMA | 425.38 | 425.75 | 425.82 |
| 20 day SMA | 426.65 | 426.3 | 425.79 |
| 35 day SMA | 417.39 | 416.56 | 415.83 |
| 50 day SMA | 406.57 | 405.63 | 404.8 |
| 100 day SMA | 389.98 | 389.32 | 388.53 |
| 150 day SMA | 377.69 | 377.49 | 377.3 |
| 200 day SMA | 381.44 | 381.24 | 381.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.