Login or Join
HomepageDjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAI are 1290.54 and 1313.38
| Daily Target 1 | 1286.14 |
| Daily Target 2 | 1294.93 |
| Daily Target 3 | 1308.98 |
| Daily Target 4 | 1317.77 |
| Daily Target 5 | 1331.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1303.72 (-2.37%) | 1317.10 | 1300.19 - 1323.03 | 0.9825 times |
| Thu 12 June 2025 | 1335.35 (0.64%) | 1320.46 | 1318.26 - 1339.03 | 0.8813 times |
| Wed 11 June 2025 | 1326.88 (-0.17%) | 1330.85 | 1321.45 - 1334.11 | 0.9629 times |
| Tue 10 June 2025 | 1329.11 (-0.11%) | 1334.20 | 1316.29 - 1339.25 | 1.0071 times |
| Mon 09 June 2025 | 1330.58 (0.3%) | 1330.75 | 1328.50 - 1337.47 | 1.0506 times |
| Fri 06 June 2025 | 1326.56 (0.74%) | 1326.30 | 1323.57 - 1332.74 | 0.809 times |
| Thu 05 June 2025 | 1316.83 (0.11%) | 1318.54 | 1309.53 - 1327.59 | 1.0905 times |
| Wed 04 June 2025 | 1315.35 (0.08%) | 1318.59 | 1311.66 - 1323.48 | 1.0419 times |
| Tue 03 June 2025 | 1314.25 (1.72%) | 1296.49 | 1294.64 - 1317.26 | 1.1082 times |
| Mon 02 June 2025 | 1292.09 (0.24%) | 1282.78 | 1273.56 - 1292.09 | 1.066 times |
| Fri 30 May 2025 | 1289.01 (-0.17%) | 1285.73 | 1269.03 - 1290.55 | 2.5454 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 1282.43 and 1321.49
| Weekly Target 1 | 1275.33 |
| Weekly Target 2 | 1289.52 |
| Weekly Target 3 | 1314.3866666667 |
| Weekly Target 4 | 1328.58 |
| Weekly Target 5 | 1353.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1303.72 (-1.72%) | 1330.75 | 1300.19 - 1339.25 | 0.9931 times |
| Fri 06 June 2025 | 1326.56 (2.91%) | 1282.78 | 1273.56 - 1332.74 | 1.0401 times |
| Fri 30 May 2025 | 1289.01 (2.58%) | 1263.40 | 1263.40 - 1298.06 | 1.2478 times |
| Fri 23 May 2025 | 1256.59 (-2.06%) | 1261.63 | 1237.41 - 1289.56 | 1.1531 times |
| Fri 16 May 2025 | 1282.99 (0.82%) | 1260.44 | 1259.62 - 1284.01 | 0.943 times |
| Tue 13 May 2025 | 1272.52 (1.22%) | 1242.58 | 1237.58 - 1283.07 | 0.6013 times |
| Mon 12 May 2025 | 1257.19 (5.14%) | 1242.58 | 1237.58 - 1260.35 | 0.3135 times |
| Fri 09 May 2025 | 1195.68 (1.26%) | 1172.97 | 1153.85 - 1202.25 | 1.1927 times |
| Fri 02 May 2025 | 1180.83 (5.41%) | 1120.65 | 1105.66 - 1184.11 | 1.3683 times |
| Fri 25 April 2025 | 1120.21 (9.01%) | 1003.10 | 977.89 - 1125.22 | 1.1469 times |
| Tue 15 April 2025 | 1027.66 (1.1%) | 1039.26 | 1017.16 - 1043.51 | 0.5381 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 1288.64 and 1354.33
| Monthly Target 1 | 1239.82 |
| Monthly Target 2 | 1271.77 |
| Monthly Target 3 | 1305.51 |
| Monthly Target 4 | 1337.46 |
| Monthly Target 5 | 1371.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1303.72 (1.14%) | 1282.78 | 1273.56 - 1339.25 | 0.4231 times |
| Fri 30 May 2025 | 1289.01 (13.65%) | 1155.01 | 1150.96 - 1298.06 | 1.2445 times |
| Wed 30 April 2025 | 1134.24 (2.94%) | 1099.31 | 914.46 - 1136.89 | 1.2798 times |
| Mon 31 March 2025 | 1101.80 (-5.92%) | 1175.44 | 1061.78 - 1177.98 | 1.1151 times |
| Fri 28 February 2025 | 1171.07 (-7.43%) | 1237.05 | 1142.57 - 1279.07 | 1.0191 times |
| Fri 31 January 2025 | 1265.00 (0.32%) | 1230.09 | 1174.59 - 1341.85 | 1.0727 times |
| Tue 26 November 2024 | 1260.93 (7.98%) | 1174.17 | 1171.84 - 1281.81 | 0.8695 times |
| Thu 31 October 2024 | 1167.75 (1.72%) | 1149.39 | 1119.79 - 1206.67 | 1.0138 times |
| Mon 30 September 2024 | 1147.96 (2.04%) | 1120.12 | 1038.03 - 1157.93 | 0.8691 times |
| Fri 30 August 2024 | 1125.03 (3.18%) | 1087.21 | 954.98 - 1132.00 | 1.0935 times |
| Wed 31 July 2024 | 1090.38 (0.74%) | 1084.62 | 1054.59 - 1171.16 | 1.2607 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 1325.13 |
| 12 day DMA | 1314.24 |
| 20 day DMA | 1297.87 |
| 35 day DMA | 1258.84 |
| 50 day DMA | 1191.65 |
| 100 day DMA | 1192.75 |
| 150 day DMA | 1194.56 |
| 200 day DMA | 1167.04 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.76 | 1327.78 | 1323.99 |
| 12 day EMA | 1311.25 | 1312.62 | 1308.49 |
| 20 day EMA | 1292.98 | 1291.85 | 1287.27 |
| 35 day EMA | 1246.38 | 1243 | 1237.56 |
| 50 day EMA | 1199.49 | 1195.24 | 1189.52 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.13 | 1329.7 | 1325.99 |
| 12 day SMA | 1314.24 | 1312.4 | 1308.83 |
| 20 day SMA | 1297.87 | 1296.29 | 1292.96 |
| 35 day SMA | 1258.84 | 1253.64 | 1247.49 |
| 50 day SMA | 1191.65 | 1187.63 | 1182.96 |
| 100 day SMA | 1192.75 | 1191.88 | 1190.43 |
| 150 day SMA | 1194.56 | 1193.5 | 1192.28 |
| 200 day SMA | 1167.04 | 1166 | 1164.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.