DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAI are 2377.94 and 2462.11

Daily Target 12309.57
Daily Target 22362.14
Daily Target 32393.7433333333
Daily Target 42446.31
Daily Target 52477.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 24 February 2026 2414.70 (4.8%) 2357.98 2341.18 - 2425.35 1.167 times
Mon 23 February 2026 2304.21 (-0.08%) 2311.69 2290.00 - 2338.79 1.0692 times
Fri 20 February 2026 2306.14 (2.48%) 2250.32 2242.61 - 2333.44 0.9237 times
Thu 19 February 2026 2250.32 (1%) 2215.12 2206.57 - 2252.64 0.7255 times
Wed 18 February 2026 2228.05 (0.42%) 2228.98 2214.47 - 2270.70 0.7684 times
Tue 17 February 2026 2218.84 (-0.19%) 2205.80 2168.59 - 2240.75 0.9135 times
Fri 13 February 2026 2223.03 (0%) 2188.14 2139.28 - 2234.55 0.9884 times
Fri 13 February 2026 2223.03 (1.51%) 2188.14 2139.28 - 2234.55 0.9884 times
Thu 12 February 2026 2189.93 (-0.22%) 2231.55 2189.93 - 2269.46 1.4929 times
Wed 11 February 2026 2194.82 (0.73%) 2213.89 2136.04 - 2214.75 0.9631 times
Tue 10 February 2026 2178.91 (-1.1%) 2207.35 2174.14 - 2217.41 1.1313 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAI are 2352.35 and 2487.7

Weekly Target 12241.33
Weekly Target 22328.02
Weekly Target 32376.6833333333
Weekly Target 42463.37
Weekly Target 52512.03

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 24 February 2026 2414.70 (4.71%) 2311.69 2290.00 - 2425.35 0.6174 times
Fri 20 February 2026 2306.14 (3.74%) 2205.80 2168.59 - 2333.44 0.9197 times
Fri 13 February 2026 2223.03 (0%) 2188.14 2139.28 - 2234.55 0.2729 times
Fri 13 February 2026 2223.03 (6.19%) 2101.35 2101.35 - 2269.46 1.5814 times
Fri 06 February 2026 2093.46 (3.2%) 2026.90 1907.72 - 2146.86 1.7375 times
Fri 30 January 2026 2028.61 (0.8%) 2005.93 2003.63 - 2195.17 1.7337 times
Fri 23 January 2026 2012.56 (-0.97%) 1978.36 1978.36 - 2090.27 0.7402 times
Fri 16 January 2026 2032.24 (8.07%) 1885.78 1884.50 - 2053.73 0.9726 times
Fri 09 January 2026 1880.51 (-0.84%) 1913.47 1806.98 - 1938.22 0.9854 times
Fri 02 January 2026 1896.35 (1.19%) 1856.07 1838.14 - 1896.35 0.4391 times
Fri 26 December 2025 1874.13 (1.58%) 1871.74 1839.78 - 1881.21 0.3843 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAI are 2161.21 and 2678.84

Monthly Target 11731.63
Monthly Target 22073.16
Monthly Target 32249.2566666667
Monthly Target 42590.79
Monthly Target 52766.89

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 24 February 2026 2414.70 (19.03%) 2026.90 1907.72 - 2425.35 1.1925 times
Fri 30 January 2026 2028.61 (10.36%) 1864.07 1806.98 - 2195.17 1.0656 times
Wed 31 December 2025 1838.14 (-0.18%) 1835.18 1756.11 - 1932.52 0.9471 times
Fri 28 November 2025 1841.37 (1.08%) 1779.35 1660.77 - 1874.93 0.9295 times
Fri 31 October 2025 1821.65 (6.73%) 1700.59 1660.57 - 1854.08 1.0197 times
Tue 30 September 2025 1706.73 (11.32%) 1501.68 1499.62 - 1723.97 1.1677 times
Fri 29 August 2025 1533.15 (0.36%) 1496.83 1470.18 - 1587.95 0.9834 times
Thu 31 July 2025 1527.65 (10.06%) 1384.92 1370.78 - 1549.48 0.9395 times
Mon 30 June 2025 1388.06 (7.68%) 1282.78 1273.56 - 1390.64 0.77 times
Fri 30 May 2025 1289.01 (13.65%) 1155.01 1150.96 - 1298.06 0.9851 times
Wed 30 April 2025 1134.24 (2.94%) 1099.31 914.46 - 1136.89 1.0131 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAI

DMA (daily moving average) of Dj Us DSAI

DMA period DMA value
5 day DMA 2300.68
12 day DMA 2244.6
20 day DMA 2166.37
35 day DMA 2089.3
50 day DMA 2015.46
100 day DMA 1899.2
150 day DMA 1789.83
200 day DMA 1671.76

EMA (exponential moving average) of Dj Us DSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2317.732269.252251.77
12 day EMA2246.12215.462199.33
20 day EMA2190.342166.732152.26
35 day EMA2108.092090.042077.43
50 day EMA2034.992019.52007.88

SMA (simple moving average) of Dj Us DSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2300.682261.512245.28
12 day SMA2244.62217.832189.51
20 day SMA2166.372155.322142.61
35 day SMA2089.32074.292062.64
50 day SMA2015.462005.791998.03
100 day SMA1899.21891.861885.68
150 day SMA1789.831783.21777.24
200 day SMA1671.761665.561659.94
Back to top | Use Dark Theme