Login or Join
HomepageDjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAI are 1821.75 and 1881.56
| Daily Target 1 | 1774.1 |
| Daily Target 2 | 1809.59 |
| Daily Target 3 | 1833.9133333333 |
| Daily Target 4 | 1869.4 |
| Daily Target 5 | 1893.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1845.07 (2.89%) | 1799.50 | 1798.43 - 1858.24 | 1.7581 times | Thu 18 December 2025 | 1793.25 (1.76%) | 1794.52 | 1776.63 - 1806.99 | 0.864 times | Wed 17 December 2025 | 1762.21 (-1.88%) | 1805.36 | 1756.11 - 1817.01 | 0.994 times | Tue 16 December 2025 | 1796.06 (-0.98%) | 1803.55 | 1785.87 - 1819.98 | 0.8259 times | Mon 15 December 2025 | 1813.79 (-0.03%) | 1827.58 | 1812.06 - 1840.95 | 0.8499 times | Fri 12 December 2025 | 1814.33 (-6.04%) | 1919.25 | 1806.23 - 1919.85 | 1.2335 times | Thu 11 December 2025 | 1931.06 (0.79%) | 1902.26 | 1872.38 - 1932.52 | 0.9939 times | Wed 10 December 2025 | 1915.90 (1.21%) | 1891.64 | 1877.35 - 1925.73 | 0.9737 times | Tue 09 December 2025 | 1893.03 (0.37%) | 1878.94 | 1876.11 - 1902.52 | 0.7664 times | Mon 08 December 2025 | 1886.02 (0.59%) | 1891.52 | 1877.20 - 1911.33 | 0.7406 times | Fri 05 December 2025 | 1875.05 (0.44%) | 1876.37 | 1860.55 - 1880.68 | 0.8297 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 1800.59 and 1902.72
| Weekly Target 1 | 1717.68 |
| Weekly Target 2 | 1781.37 |
| Weekly Target 3 | 1819.8066666667 |
| Weekly Target 4 | 1883.5 |
| Weekly Target 5 | 1921.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1845.07 (1.69%) | 1827.58 | 1756.11 - 1858.24 | 1.2821 times | Fri 12 December 2025 | 1814.33 (-3.24%) | 1891.52 | 1806.23 - 1932.52 | 1.1407 times | Fri 05 December 2025 | 1875.05 (1.83%) | 1835.18 | 1808.28 - 1882.20 | 1.0082 times | Fri 28 November 2025 | 1841.37 (7.5%) | 1732.68 | 1729.03 - 1841.99 | 0.814 times | Fri 21 November 2025 | 1712.95 (-1.79%) | 1732.67 | 1660.77 - 1803.57 | 1.0783 times | Fri 14 November 2025 | 1744.20 (-3.88%) | 1846.61 | 1706.55 - 1874.93 | 1.1472 times | Fri 07 November 2025 | 1814.62 (-0.39%) | 1779.35 | 1767.00 - 1836.74 | 0.9934 times | Fri 31 October 2025 | 1821.65 (0%) | 1816.39 | 1806.88 - 1844.04 | 0.2346 times | Fri 31 October 2025 | 1821.65 (1.56%) | 1815.85 | 1776.85 - 1854.08 | 1.2327 times | Fri 24 October 2025 | 1793.71 (4.72%) | 1725.77 | 1715.57 - 1819.18 | 1.0689 times | Fri 17 October 2025 | 1712.90 (3.03%) | 1670.54 | 1661.30 - 1743.11 | 0.8619 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 1800.59 and 1977
| Monthly Target 1 | 1668.16 |
| Monthly Target 2 | 1756.61 |
| Monthly Target 3 | 1844.5666666667 |
| Monthly Target 4 | 1933.02 |
| Monthly Target 5 | 2020.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1845.07 (0.2%) | 1835.18 | 1756.11 - 1932.52 | 0.8293 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.9748 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 1.1261 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.2246 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 1.0313 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 0.9853 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.8076 times | Fri 30 May 2025 | 1289.01 (13.65%) | 1155.01 | 1150.96 - 1298.06 | 1.0331 times | Wed 30 April 2025 | 1134.24 (2.94%) | 1099.31 | 914.46 - 1136.89 | 1.0624 times | Mon 31 March 2025 | 1101.80 (-5.92%) | 1175.44 | 1061.78 - 1177.98 | 0.9257 times | Fri 28 February 2025 | 1171.07 (-7.43%) | 1237.05 | 1142.57 - 1279.07 | 0.846 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 1802.08 |
| 12 day DMA | 1849.38 |
| 20 day DMA | 1832.61 |
| 35 day DMA | 1813.36 |
| 50 day DMA | 1794.65 |
| 100 day DMA | 1700.39 |
| 150 day DMA | 1584.73 |
| 200 day DMA | 1467 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1818.03 | 1804.51 | 1810.14 |
| 12 day EMA | 1827.56 | 1824.38 | 1830.04 |
| 20 day EMA | 1824.31 | 1822.13 | 1825.17 |
| 35 day EMA | 1811.82 | 1809.86 | 1810.84 |
| 50 day EMA | 1790.02 | 1787.77 | 1787.55 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1802.08 | 1795.93 | 1823.49 |
| 12 day SMA | 1849.38 | 1849.09 | 1853.45 |
| 20 day SMA | 1832.61 | 1824.49 | 1822.36 |
| 35 day SMA | 1813.36 | 1812.45 | 1813.48 |
| 50 day SMA | 1794.65 | 1792.62 | 1791.64 |
| 100 day SMA | 1700.39 | 1697.04 | 1694.06 |
| 150 day SMA | 1584.73 | 1580.91 | 1577.34 |
| 200 day SMA | 1467 | 1463.76 | 1460.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.