DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAI are 2746.1 and 2814.58

Daily Target 12730.87
Daily Target 22761.33
Daily Target 32799.3533333333
Daily Target 42829.81
Daily Target 52867.83

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 2791.78 (-5.93%) 2813.96 2768.90 - 2837.38 1.0673 times
Mon 22 June 2026 2967.88 (4.17%) 2905.45 2871.53 - 2984.38 1.105 times
Thu 18 June 2026 2849.18 (4.46%) 2805.23 2777.39 - 2866.58 1.4488 times
Wed 17 June 2026 2727.54 (-0.14%) 2740.41 2713.08 - 2780.99 0.8326 times
Tue 16 June 2026 2731.49 (-2.72%) 2818.73 2731.45 - 2830.90 0.8714 times
Mon 15 June 2026 2807.90 (3.86%) 2725.17 2725.17 - 2821.61 0.7824 times
Fri 12 June 2026 2703.64 (2.01%) 2662.04 2626.77 - 2719.89 0.7685 times
Thu 11 June 2026 2650.24 (3.51%) 2569.95 2560.42 - 2654.94 0.937 times
Wed 10 June 2026 2560.38 (-2.82%) 2633.88 2553.03 - 2705.66 0.9438 times
Tue 09 June 2026 2634.70 (-1.14%) 2681.64 2503.70 - 2757.31 1.2431 times
Mon 08 June 2026 2665.14 (3.88%) 2671.26 2627.87 - 2696.65 0.8374 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAI are 2672.6 and 2888.08

Weekly Target 12632.87
Weekly Target 22712.33
Weekly Target 32848.3533333333
Weekly Target 42927.81
Weekly Target 53063.83

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 2791.78 (-2.01%) 2905.45 2768.90 - 2984.38 0.4972 times
Thu 18 June 2026 2849.18 (5.38%) 2725.17 2713.08 - 2866.58 0.9008 times
Fri 12 June 2026 2703.64 (5.38%) 2671.26 2503.70 - 2757.31 1.0827 times
Fri 05 June 2026 2565.58 (-3.1%) 2594.18 2546.74 - 2858.94 1.0636 times
Fri 29 May 2026 2647.62 (1.04%) 2677.86 2593.02 - 2726.71 0.9731 times
Fri 22 May 2026 2620.39 (2.01%) 2573.32 2366.23 - 2621.70 1.1514 times
Fri 15 May 2026 2568.81 (1.79%) 2532.66 2531.12 - 2701.20 1.4967 times
Fri 08 May 2026 2523.53 (-2.43%) 2597.17 2502.02 - 2654.31 1.0537 times
Wed 06 May 2026 2586.51 (4.3%) 2514.16 2461.24 - 2654.31 0.7571 times
Fri 01 May 2026 2479.87 (-4.53%) 2595.64 2387.76 - 2596.70 1.0237 times
Fri 24 April 2026 2597.65 (1.55%) 2588.74 2538.60 - 2628.69 0.7314 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAI are 2647.74 and 3128.42

Monthly Target 12279.27
Monthly Target 22535.53
Monthly Target 32759.9533333333
Monthly Target 43016.21
Monthly Target 53240.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 2791.78 (5.44%) 2594.18 2503.70 - 2984.38 0.9232 times
Fri 29 May 2026 2647.62 (4.92%) 2516.20 2366.23 - 2726.71 1.4511 times
Thu 30 April 2026 2523.58 (19.21%) 2146.48 2099.40 - 2628.69 0.9505 times
Tue 31 March 2026 2116.89 (-10.9%) 2355.79 1980.93 - 2414.87 1.0886 times
Fri 27 February 2026 2375.83 (17.12%) 2026.90 1907.72 - 2487.90 1.2182 times
Fri 30 January 2026 2028.61 (10.36%) 1864.07 1806.98 - 2195.17 0.9075 times
Wed 31 December 2025 1838.14 (-0.18%) 1835.18 1756.11 - 1932.52 0.8065 times
Fri 28 November 2025 1841.37 (1.08%) 1779.35 1660.77 - 1874.93 0.7916 times
Fri 31 October 2025 1821.65 (6.73%) 1700.59 1660.57 - 1854.08 0.8684 times
Tue 30 September 2025 1706.73 (11.32%) 1501.68 1499.62 - 1723.97 0.9944 times
Fri 29 August 2025 1533.15 (0.36%) 1496.83 1470.18 - 1587.95 0.8375 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAI

DMA (daily moving average) of Dj Us DSAI

DMA period DMA value
5 day DMA 2813.57
12 day DMA 2721.29
20 day DMA 2713.84
35 day DMA 2648.51
50 day DMA 2612.2
100 day DMA 2411.47
150 day DMA 2231.95
200 day DMA 2103.09

EMA (exponential moving average) of Dj Us DSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2818.032831.162762.81
12 day EMA2759.852754.052715.18
20 day EMA2718.432710.712683.65
35 day EMA2665.562658.132639.89
50 day EMA2615.92608.722594.07

SMA (simple moving average) of Dj Us DSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2813.572816.82763.95
12 day SMA2721.292718.882703.65
20 day SMA2713.842705.272684.29
35 day SMA2648.512639.572625.63
50 day SMA2612.22606.922597.01
100 day SMA2411.472405.492396.31
150 day SMA2231.952225.692218.26
200 day SMA2103.092096.82089.63
Back to top | Use Dark Theme