Login or Join
HomepageDjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAI are 1216.99 and 1228.33
| Daily Target 1 | 1213.95 |
| Daily Target 2 | 1220.03 |
| Daily Target 3 | 1225.29 |
| Daily Target 4 | 1231.37 |
| Daily Target 5 | 1236.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1226.11 (0.03%) | 1228.47 | 1219.21 - 1230.55 | 0.9427 times | Thu 13 February 2025 | 1225.78 (-1.07%) | 1233.37 | 1216.79 - 1237.76 | 1.1759 times | Wed 12 February 2025 | 1239.01 (-0.32%) | 1226.45 | 1224.92 - 1243.09 | 0.9141 times | Tue 11 February 2025 | 1242.97 (-1.73%) | 1254.69 | 1240.09 - 1256.09 | 0.8737 times | Mon 10 February 2025 | 1264.79 (1.02%) | 1258.46 | 1252.05 - 1266.76 | 1.0406 times | Fri 07 February 2025 | 1251.98 (-1.27%) | 1270.20 | 1245.44 - 1273.74 | 0.9552 times | Thu 06 February 2025 | 1268.07 (0.64%) | 1275.84 | 1261.09 - 1279.07 | 1.1055 times | Wed 05 February 2025 | 1259.98 (0.85%) | 1256.39 | 1247.99 - 1263.65 | 1.0979 times | Tue 04 February 2025 | 1249.33 (0.09%) | 1245.41 | 1239.82 - 1258.43 | 0.8734 times | Mon 03 February 2025 | 1248.19 (-1.33%) | 1237.05 | 1225.45 - 1255.05 | 1.021 times | Fri 31 January 2025 | 1265.00 (0.49%) | 1268.31 | 1261.88 - 1286.47 | 1.1054 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 1196.47 and 1246.44
| Weekly Target 1 | 1186.58 |
| Weekly Target 2 | 1206.35 |
| Weekly Target 3 | 1236.5533333333 |
| Weekly Target 4 | 1256.32 |
| Weekly Target 5 | 1286.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1226.11 (-2.07%) | 1258.46 | 1216.79 - 1266.76 | 1.4548 times | Fri 07 February 2025 | 1251.98 (-1.03%) | 1237.05 | 1225.45 - 1279.07 | 1.4859 times | Fri 31 January 2025 | 1265.00 (-4.45%) | 1306.16 | 1200.52 - 1306.16 | 2.2203 times | Fri 24 January 2025 | 1323.86 (7.03%) | 1249.22 | 1248.40 - 1341.85 | 1.3088 times | Fri 17 January 2025 | 1236.85 (0%) | 1237.40 | 1229.46 - 1242.55 | 0.2809 times | Fri 17 January 2025 | 1236.85 (2.88%) | 1193.58 | 1174.59 - 1242.72 | 1.1915 times | Fri 10 January 2025 | 1202.24 (-2.11%) | 1224.49 | 1197.93 - 1231.21 | 0.4703 times | Wed 08 January 2025 | 1228.10 (-2.6%) | 1230.09 | 1212.70 - 1244.66 | 0.6965 times | Tue 26 November 2024 | 1260.93 (0%) | 1264.80 | 1256.93 - 1267.25 | 0.2182 times | Tue 26 November 2024 | 1260.93 (-0.69%) | 1277.45 | 1256.93 - 1281.06 | 0.6728 times | Fri 22 November 2024 | 1269.74 (5.6%) | 1203.61 | 1183.86 - 1270.66 | 1.1882 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 1190.31 and 1252.59
| Monthly Target 1 | 1178.38 |
| Monthly Target 2 | 1202.24 |
| Monthly Target 3 | 1240.6566666667 |
| Monthly Target 4 | 1264.52 |
| Monthly Target 5 | 1302.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1226.11 (-3.07%) | 1237.05 | 1216.79 - 1279.07 | 0.5563 times | Fri 31 January 2025 | 1265.00 (0.32%) | 1230.09 | 1174.59 - 1341.85 | 1.1669 times | Tue 26 November 2024 | 1260.93 (7.98%) | 1174.17 | 1171.84 - 1281.81 | 0.9458 times | Thu 31 October 2024 | 1167.75 (1.72%) | 1149.39 | 1119.79 - 1206.67 | 1.1028 times | Mon 30 September 2024 | 1147.96 (2.04%) | 1120.12 | 1038.03 - 1157.93 | 0.9454 times | Fri 30 August 2024 | 1125.03 (3.18%) | 1087.21 | 954.98 - 1132.00 | 1.1894 times | Wed 31 July 2024 | 1090.38 (0.74%) | 1084.62 | 1054.59 - 1171.16 | 1.3714 times | Fri 28 June 2024 | 1082.35 (1.67%) | 1067.40 | 1043.67 - 1105.33 | 1.1548 times | Fri 31 May 2024 | 1064.53 (4.67%) | 1012.62 | 1000.48 - 1097.29 | 0.751 times | Tue 30 April 2024 | 1017.06 (-1.33%) | 1029.52 | 954.56 - 1036.77 | 0.8162 times | Thu 28 March 2024 | 1030.80 (4.01%) | 991.13 | 982.93 - 1034.91 | 0.7689 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 1239.73 |
| 12 day DMA | 1250 |
| 20 day DMA | 1260.27 |
| 35 day DMA | 1249.7 |
| 50 day DMA | 1241.54 |
| 100 day DMA | 1186.48 |
| 150 day DMA | 1151.88 |
| 200 day DMA | 1121.46 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.24 | 1241.31 | 1249.07 |
| 12 day EMA | 1245.64 | 1249.19 | 1253.44 |
| 20 day EMA | 1247.83 | 1250.12 | 1252.68 |
| 35 day EMA | 1244.69 | 1245.78 | 1246.96 |
| 50 day EMA | 1236.71 | 1237.14 | 1237.6 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.73 | 1244.91 | 1253.36 |
| 12 day SMA | 1250 | 1250.75 | 1251.46 |
| 20 day SMA | 1260.27 | 1260.81 | 1261.08 |
| 35 day SMA | 1249.7 | 1249.71 | 1249.34 |
| 50 day SMA | 1241.54 | 1240.73 | 1240.19 |
| 100 day SMA | 1186.48 | 1185.47 | 1184.19 |
| 150 day SMA | 1151.88 | 1150.96 | 1149.89 |
| 200 day SMA | 1121.46 | 1120.38 | 1119.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.