Login or Join
HomepageDjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAI are 1007.48 and 1026.09
| Daily Target 1 | 1004.28 |
| Daily Target 2 | 1010.67 |
| Daily Target 3 | 1022.89 |
| Daily Target 4 | 1029.28 |
| Daily Target 5 | 1041.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1017.06 (-0.04%) | 1019.40 | 1016.50 - 1035.11 | 1.5857 times | Mon 29 April 2024 | 1017.46 (1.32%) | 1005.90 | 1005.90 - 1018.01 | 0.9456 times | Fri 26 April 2024 | 1004.17 (0.98%) | 994.23 | 994.23 - 1009.44 | 0.9202 times | Thu 25 April 2024 | 994.38 (1.59%) | 976.68 | 967.08 - 996.35 | 0.9318 times | Wed 24 April 2024 | 978.78 (-0.45%) | 984.57 | 969.14 - 999.14 | 1.1629 times | Tue 23 April 2024 | 983.21 (1.42%) | 972.47 | 971.26 - 987.63 | 0.91 times | Mon 22 April 2024 | 969.48 (1.18%) | 962.91 | 959.45 - 976.75 | 0.8273 times | Fri 19 April 2024 | 958.22 (-0.49%) | 963.87 | 954.56 - 969.31 | 1.0192 times | Thu 18 April 2024 | 962.94 (-0.75%) | 969.62 | 960.47 - 974.74 | 0.8337 times | Wed 17 April 2024 | 970.25 (-0.83%) | 979.58 | 969.20 - 985.67 | 0.8634 times | Tue 16 April 2024 | 978.36 (-0.35%) | 981.37 | 974.58 - 983.37 | 0.9713 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 1011.48 and 1040.69
| Weekly Target 1 | 990.15 |
| Weekly Target 2 | 1003.6 |
| Weekly Target 3 | 1019.3566666667 |
| Weekly Target 4 | 1032.81 |
| Weekly Target 5 | 1048.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1017.06 (1.28%) | 1005.90 | 1005.90 - 1035.11 | 0.5663 times | Fri 26 April 2024 | 1004.17 (4.8%) | 962.91 | 959.45 - 1009.44 | 1.0631 times | Fri 19 April 2024 | 958.22 (-3.35%) | 998.81 | 954.56 - 1004.69 | 0.9933 times | Fri 12 April 2024 | 991.39 (-2.7%) | 1022.67 | 987.87 - 1026.36 | 1.0807 times | Fri 05 April 2024 | 1018.87 (-1.16%) | 1029.52 | 1005.75 - 1036.77 | 1.0013 times | Thu 28 March 2024 | 1030.80 (1.07%) | 1029.66 | 1009.08 - 1034.91 | 0.883 times | Fri 22 March 2024 | 1019.89 (3.15%) | 994.13 | 984.73 - 1026.91 | 1.0412 times | Fri 15 March 2024 | 988.79 (-1.56%) | 1001.82 | 982.93 - 1006.17 | 1.1699 times | Fri 08 March 2024 | 1004.48 (-0.15%) | 1006.75 | 994.82 - 1021.51 | 1.1264 times | Fri 01 March 2024 | 1005.94 (2.19%) | 983.95 | 978.22 - 1007.07 | 1.0747 times | Fri 23 February 2024 | 984.39 (0.72%) | 967.48 | 954.95 - 987.69 | 1.0502 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 944.71 and 1026.92
| Monthly Target 1 | 920.59 |
| Monthly Target 2 | 968.82 |
| Monthly Target 3 | 1002.7966666667 |
| Monthly Target 4 | 1051.03 |
| Monthly Target 5 | 1085.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1017.06 (-1.33%) | 1029.52 | 954.56 - 1036.77 | 1.0361 times | Thu 28 March 2024 | 1030.80 (4.01%) | 991.13 | 982.93 - 1034.91 | 0.976 times | Thu 29 February 2024 | 991.04 (6.91%) | 927.60 | 922.97 - 992.75 | 1.1233 times | Wed 31 January 2024 | 926.99 (-1.7%) | 936.04 | 888.72 - 955.41 | 1.0514 times | Fri 29 December 2023 | 943.03 (11.31%) | 847.09 | 844.64 - 949.77 | 0.9889 times | Thu 30 November 2023 | 847.23 (10.82%) | 768.51 | 768.51 - 848.79 | 0.8669 times | Mon 30 October 2023 | 764.48 (-9.36%) | 840.80 | 757.45 - 840.80 | 0.783 times | Fri 29 September 2023 | 843.46 (-4.07%) | 884.35 | 820.27 - 888.18 | 1.0911 times | Thu 31 August 2023 | 879.29 (-2.4%) | 885.24 | 843.53 - 900.42 | 1.2862 times | Mon 31 July 2023 | 900.87 (-1.14%) | 908.54 | 881.66 - 926.61 | 0.7971 times | Fri 30 June 2023 | 911.24 (10.3%) | 826.48 | 823.63 - 916.19 | 1.198 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 1002.37 |
| 12 day DMA | 984.68 |
| 20 day DMA | 996 |
| 35 day DMA | 1001.48 |
| 50 day DMA | 998.94 |
| 100 day DMA | 963.98 |
| 150 day DMA | 915.53 |
| 200 day DMA | 907.68 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.91 | 998.83 | 989.52 |
| 12 day EMA | 996.28 | 992.5 | 987.96 |
| 20 day EMA | 995.95 | 993.73 | 991.23 |
| 35 day EMA | 994.84 | 993.53 | 992.12 |
| 50 day EMA | 996.67 | 995.84 | 994.96 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.37 | 995.6 | 986 |
| 12 day SMA | 984.68 | 982.54 | 982.43 |
| 20 day SMA | 996 | 995.68 | 995.81 |
| 35 day SMA | 1001.48 | 1000.94 | 1000.57 |
| 50 day SMA | 998.94 | 998.15 | 997.37 |
| 100 day SMA | 963.98 | 962.45 | 960.87 |
| 150 day SMA | 915.53 | 914.49 | 913.41 |
| 200 day SMA | 907.68 | 907.17 | 906.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.