Login or Join
HomepageDjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAI are 2549.32 and 2584.94
| Daily Target 1 | 2539.38 |
| Daily Target 2 | 2559.26 |
| Daily Target 3 | 2575 |
| Daily Target 4 | 2594.88 |
| Daily Target 5 | 2610.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2579.14 (0.82%) | 2588.74 | 2555.12 - 2590.74 | 0.807 times | Fri 17 April 2026 | 2558.04 (1.15%) | 2561.43 | 2546.51 - 2583.33 | 1.0554 times | Thu 16 April 2026 | 2528.84 (1.11%) | 2508.58 | 2462.07 - 2529.06 | 1.0977 times | Wed 15 April 2026 | 2501.20 (-1.68%) | 2537.85 | 2458.95 - 2544.35 | 0.9215 times | Tue 14 April 2026 | 2543.95 (0.63%) | 2555.92 | 2486.96 - 2555.92 | 1.0152 times | Mon 13 April 2026 | 2527.92 (2.25%) | 2468.98 | 2461.30 - 2528.16 | 0.8678 times | Fri 10 April 2026 | 2472.20 (1.91%) | 2460.29 | 2419.29 - 2500.13 | 1.1302 times | Thu 09 April 2026 | 2425.96 (1.68%) | 2407.90 | 2387.15 - 2437.35 | 1.0727 times | Wed 08 April 2026 | 2385.85 (7.38%) | 2348.37 | 2310.75 - 2385.85 | 1.279 times | Tue 07 April 2026 | 2221.78 (1.45%) | 2165.67 | 2154.58 - 2222.34 | 0.7535 times | Mon 06 April 2026 | 2190.04 (-0.66%) | 2211.26 | 2159.97 - 2224.80 | 0.8635 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2549.32 and 2584.94
| Weekly Target 1 | 2539.38 |
| Weekly Target 2 | 2559.26 |
| Weekly Target 3 | 2575 |
| Weekly Target 4 | 2594.88 |
| Weekly Target 5 | 2610.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2579.14 (0.82%) | 2588.74 | 2555.12 - 2590.74 | 0.1635 times | Fri 17 April 2026 | 2558.04 (3.47%) | 2468.98 | 2458.95 - 2583.33 | 1.0046 times | Fri 10 April 2026 | 2472.20 (12.13%) | 2211.26 | 2154.58 - 2500.13 | 1.0332 times | Thu 02 April 2026 | 2204.70 (5.09%) | 2116.58 | 1980.93 - 2216.52 | 0.9031 times | Fri 27 March 2026 | 2097.87 (-3.45%) | 2106.99 | 2081.43 - 2268.46 | 1.2557 times | Tue 17 March 2026 | 2172.78 (1.23%) | 2186.06 | 2164.96 - 2237.45 | 0.4808 times | Fri 13 March 2026 | 2146.33 (1.93%) | 2092.52 | 2069.71 - 2272.56 | 1.2078 times | Fri 06 March 2026 | 2105.66 (-11.37%) | 2355.79 | 2088.58 - 2414.87 | 1.6046 times | Fri 27 February 2026 | 2375.83 (3.02%) | 2311.69 | 2290.00 - 2487.90 | 1.5037 times | Fri 20 February 2026 | 2306.14 (3.74%) | 2205.80 | 2168.59 - 2333.44 | 0.8429 times | Fri 13 February 2026 | 2223.03 (0%) | 2188.14 | 2139.28 - 2234.55 | 0.2501 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2339.27 and 2830.61
| Monthly Target 1 | 1931.75 |
| Monthly Target 2 | 2255.45 |
| Monthly Target 3 | 2423.0933333333 |
| Monthly Target 4 | 2746.79 |
| Monthly Target 5 | 2914.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2579.14 (21.84%) | 2146.48 | 2099.40 - 2590.74 | 0.6364 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.2262 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.3722 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 1.0222 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.9085 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.8916 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 0.9782 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.1201 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 0.9433 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 0.9012 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.7387 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2542.23 |
| 12 day DMA | 2428.3 |
| 20 day DMA | 2310.22 |
| 35 day DMA | 2283.45 |
| 50 day DMA | 2257.9 |
| 100 day DMA | 2082.04 |
| 150 day DMA | 1966.1 |
| 200 day DMA | 1846.68 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2535.8 | 2514.14 | 2492.19 |
| 12 day EMA | 2445.05 | 2420.68 | 2395.72 |
| 20 day EMA | 2376.64 | 2355.33 | 2334 |
| 35 day EMA | 2312.87 | 2297.19 | 2281.83 |
| 50 day EMA | 2270.99 | 2258.42 | 2246.2 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2542.23 | 2531.99 | 2514.82 |
| 12 day SMA | 2428.3 | 2394.26 | 2357.5 |
| 20 day SMA | 2310.22 | 2289.9 | 2271.48 |
| 35 day SMA | 2283.45 | 2278.75 | 2271.5 |
| 50 day SMA | 2257.9 | 2248.68 | 2239.09 |
| 100 day SMA | 2082.04 | 2073.76 | 2065.35 |
| 150 day SMA | 1966.1 | 1959.42 | 1952.85 |
| 200 day SMA | 1846.68 | 1840.53 | 1834.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.