Login or Join
HomepageDjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 117.04 and 122.98
| Daily Target 1 | 116.04 |
| Daily Target 2 | 118.04 |
| Daily Target 3 | 121.98 |
| Daily Target 4 | 123.98 |
| Daily Target 5 | 127.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 120.04 (-6.67%) | 125.00 | 119.98 - 125.92 | 1.0356 times | Mon 29 April 2024 | 128.62 (2.09%) | 126.09 | 125.23 - 130.46 | 0.7437 times | Fri 26 April 2024 | 125.99 (2.61%) | 122.78 | 122.78 - 127.58 | 0.7324 times | Thu 25 April 2024 | 122.78 (-0.39%) | 122.50 | 118.81 - 123.19 | 0.5788 times | Wed 24 April 2024 | 123.26 (0.06%) | 123.19 | 122.10 - 124.84 | 0.7388 times | Tue 23 April 2024 | 123.19 (-0.8%) | 124.18 | 118.68 - 124.25 | 0.9805 times | Mon 22 April 2024 | 124.18 (2.31%) | 121.38 | 120.51 - 125.13 | 1.0158 times | Fri 19 April 2024 | 121.38 (0.17%) | 120.15 | 120.15 - 124.48 | 1.039 times | Thu 18 April 2024 | 121.17 (-0.22%) | 121.44 | 115.77 - 124.07 | 1.5042 times | Wed 17 April 2024 | 121.44 (-1.5%) | 123.29 | 120.30 - 128.00 | 1.6312 times | Tue 16 April 2024 | 123.29 (-1.31%) | 124.93 | 120.11 - 124.93 | 0.9233 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 114.77 and 125.25
| Weekly Target 1 | 113.01 |
| Weekly Target 2 | 116.53 |
| Weekly Target 3 | 123.49333333333 |
| Weekly Target 4 | 127.01 |
| Weekly Target 5 | 133.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 120.04 (-4.72%) | 126.09 | 119.98 - 130.46 | 0.4417 times | Fri 26 April 2024 | 125.99 (3.8%) | 121.38 | 118.68 - 127.58 | 1.0045 times | Fri 19 April 2024 | 121.38 (0.94%) | 126.02 | 115.77 - 128.41 | 1.5845 times | Fri 12 April 2024 | 120.25 (-3.54%) | 126.09 | 119.57 - 129.78 | 0.8527 times | Fri 05 April 2024 | 124.66 (8%) | 115.43 | 114.61 - 128.62 | 1.1963 times | Thu 28 March 2024 | 115.43 (7.61%) | 107.88 | 106.74 - 115.97 | 0.6785 times | Fri 22 March 2024 | 107.27 (3.15%) | 105.70 | 98.11 - 109.73 | 1.0965 times | Fri 15 March 2024 | 103.99 (1.98%) | 101.97 | 99.82 - 106.47 | 1.0602 times | Fri 08 March 2024 | 101.97 (7.84%) | 94.56 | 90.84 - 104.64 | 0.9739 times | Fri 01 March 2024 | 94.56 (4.37%) | 89.20 | 84.93 - 95.00 | 1.1113 times | Fri 23 February 2024 | 90.60 (-3.21%) | 91.69 | 89.37 - 95.77 | 0.7208 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 117.33 and 133.18
| Monthly Target 1 | 105.85 |
| Monthly Target 2 | 112.95 |
| Monthly Target 3 | 121.70333333333 |
| Monthly Target 4 | 128.8 |
| Monthly Target 5 | 137.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 120.04 (3.99%) | 115.43 | 114.61 - 130.46 | 1.2482 times | Thu 28 March 2024 | 115.43 (24.19%) | 92.95 | 90.84 - 115.97 | 0.9901 times | Thu 29 February 2024 | 92.95 (-8.54%) | 101.63 | 84.93 - 103.87 | 0.9194 times | Wed 31 January 2024 | 101.63 (-12.5%) | 116.15 | 90.00 - 116.15 | 1.1047 times | Fri 29 December 2023 | 116.15 (26.58%) | 91.76 | 81.34 - 119.67 | 1.1546 times | Thu 30 November 2023 | 91.76 (6.08%) | 87.11 | 82.94 - 93.40 | 0.6358 times | Mon 30 October 2023 | 86.50 (-12.86%) | 99.27 | 79.05 - 100.20 | 0.8802 times | Fri 29 September 2023 | 99.27 (-3.4%) | 102.76 | 87.44 - 107.40 | 1.0106 times | Thu 31 August 2023 | 102.76 (-16.88%) | 121.21 | 94.83 - 121.65 | 1.1094 times | Mon 31 July 2023 | 123.63 (6.66%) | 115.91 | 108.74 - 126.98 | 0.947 times | Fri 30 June 2023 | 115.91 (6.97%) | 108.36 | 107.68 - 128.93 | 0.8562 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 124.14 |
| 12 day DMA | 123.36 |
| 20 day DMA | 123.62 |
| 35 day DMA | 117.07 |
| 50 day DMA | 110.3 |
| 100 day DMA | 105.88 |
| 150 day DMA | 100.42 |
| 200 day DMA | 102.33 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.68 | 125.5 | 123.94 |
| 12 day EMA | 123.15 | 123.72 | 122.83 |
| 20 day EMA | 121.31 | 121.44 | 120.69 |
| 35 day EMA | 116.1 | 115.87 | 115.12 |
| 50 day EMA | 110.21 | 109.81 | 109.04 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.14 | 124.77 | 123.88 |
| 12 day SMA | 123.36 | 123.37 | 122.97 |
| 20 day SMA | 123.62 | 123.7 | 123.08 |
| 35 day SMA | 117.07 | 116.62 | 115.85 |
| 50 day SMA | 110.3 | 109.77 | 109.07 |
| 100 day SMA | 105.88 | 105.53 | 105.1 |
| 150 day SMA | 100.42 | 100.28 | 100.08 |
| 200 day SMA | 102.33 | 102.32 | 102.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.