Login or Join
HomepageDjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 169.13 and 171.92
| Daily Target 1 | 168.6 |
| Daily Target 2 | 169.66 |
| Daily Target 3 | 171.39333333333 |
| Daily Target 4 | 172.45 |
| Daily Target 5 | 174.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.71 (-2.12%) | 170.91 | 170.34 - 173.13 | 0.7959 times | Thu 03 September 2026 | 174.40 (0%) | 178.37 | 173.27 - 178.85 | 0.7199 times | Wed 02 September 2026 | 174.40 (0.3%) | 173.88 | 172.69 - 176.10 | 0.9244 times | Tue 01 September 2026 | 173.88 (1.9%) | 170.64 | 167.67 - 177.67 | 1.3196 times | Mon 31 August 2026 | 170.64 (-0.73%) | 171.90 | 169.52 - 174.50 | 0.9323 times | Fri 28 August 2026 | 171.90 (-1.7%) | 174.87 | 169.77 - 176.50 | 0.6808 times | Thu 27 August 2026 | 174.87 (2.96%) | 168.84 | 168.84 - 176.03 | 1.0613 times | Wed 26 August 2026 | 169.85 (-3.04%) | 172.86 | 168.59 - 173.76 | 0.8757 times | Tue 25 August 2026 | 175.18 (3.83%) | 168.72 | 168.59 - 175.39 | 1.0282 times | Mon 24 August 2026 | 168.72 (-4.75%) | 177.13 | 166.52 - 177.81 | 1.6619 times | Fri 21 August 2026 | 177.13 (2.57%) | 177.64 | 176.38 - 182.08 | 1.3343 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 163.6 and 174.78
| Weekly Target 1 | 161.23 |
| Weekly Target 2 | 165.97 |
| Weekly Target 3 | 172.41 |
| Weekly Target 4 | 177.15 |
| Weekly Target 5 | 183.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.71 (-0.69%) | 171.90 | 167.67 - 178.85 | 0.7805 times | Fri 28 August 2026 | 171.90 (-2.95%) | 177.13 | 166.52 - 177.81 | 0.8829 times | Fri 21 August 2026 | 177.13 (3.74%) | 170.74 | 166.91 - 182.08 | 1.1528 times | Fri 14 August 2026 | 170.74 (-0.38%) | 173.37 | 169.03 - 187.68 | 1.551 times | Fri 07 August 2026 | 171.39 (10.85%) | 151.10 | 149.90 - 171.59 | 1.0962 times | Fri 31 July 2026 | 154.62 (2.31%) | 149.83 | 145.14 - 155.85 | 1.1408 times | Fri 24 July 2026 | 151.13 (0%) | 153.76 | 150.89 - 154.38 | 0.1231 times | Fri 24 July 2026 | 151.13 (0.59%) | 150.24 | 146.04 - 160.66 | 1.2237 times | Fri 17 July 2026 | 150.24 (-10.27%) | 166.30 | 149.66 - 173.42 | 1.4455 times | Tue 07 July 2026 | 167.43 (0.68%) | 166.85 | 162.81 - 174.33 | 0.6036 times | Thu 02 July 2026 | 166.30 (-10.02%) | 184.81 | 157.18 - 188.54 | 1.8376 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 169.19 and 180.37
| Monthly Target 1 | 161.23 |
| Monthly Target 2 | 165.97 |
| Monthly Target 3 | 172.41 |
| Monthly Target 4 | 177.15 |
| Monthly Target 5 | 183.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.71 (0.04%) | 170.64 | 167.67 - 178.85 | 0.1169 times | Mon 31 August 2026 | 170.64 (10.36%) | 151.10 | 149.90 - 187.68 | 0.9042 times | Fri 31 July 2026 | 154.62 (-13.19%) | 165.65 | 145.14 - 174.33 | 1.0838 times | Tue 30 June 2026 | 178.12 (-32.84%) | 264.17 | 174.98 - 288.17 | 1.0714 times | Fri 29 May 2026 | 265.23 (21.71%) | 217.17 | 208.11 - 265.44 | 0.7823 times | Thu 30 April 2026 | 217.92 (-3.83%) | 230.69 | 210.98 - 258.60 | 0.8923 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.1564 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.2404 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.6096 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.1428 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.8912 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 172.81 |
| 12 day DMA | 172.86 |
| 20 day DMA | 173.71 |
| 35 day DMA | 165.91 |
| 50 day DMA | 166.75 |
| 100 day DMA | 198.55 |
| 150 day DMA | 203.96 |
| 200 day DMA | 196.22 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.65 | 173.62 | 173.23 |
| 12 day EMA | 172.49 | 172.81 | 172.52 |
| 20 day EMA | 171.66 | 171.76 | 171.48 |
| 35 day EMA | 171.65 | 171.71 | 171.55 |
| 50 day EMA | 170.34 | 170.32 | 170.15 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.81 | 173.04 | 173.14 |
| 12 day SMA | 172.86 | 173.31 | 173.02 |
| 20 day SMA | 173.71 | 173.75 | 173.14 |
| 35 day SMA | 165.91 | 165.28 | 164.59 |
| 50 day SMA | 166.75 | 167.1 | 167.6 |
| 100 day SMA | 198.55 | 199.34 | 200.09 |
| 150 day SMA | 203.96 | 204.18 | 204.35 |
| 200 day SMA | 196.22 | 196.05 | 195.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.