Login or Join
HomepageDjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 199.86 and 208.07
| Daily Target 1 | 193.03 |
| Daily Target 2 | 198.47 |
| Daily Target 3 | 201.24 |
| Daily Target 4 | 206.68 |
| Daily Target 5 | 209.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 203.91 (-0.87%) | 198.99 | 195.80 - 204.01 | 0.6935 times | Wed 18 February 2026 | 205.69 (4.77%) | 201.90 | 199.09 - 208.83 | 0.7008 times | Tue 17 February 2026 | 196.33 (-4.14%) | 204.80 | 188.15 - 204.80 | 1.1387 times | Fri 13 February 2026 | 204.80 (0%) | 201.81 | 194.28 - 205.99 | 1.2675 times | Fri 13 February 2026 | 204.80 (-0.92%) | 201.81 | 194.28 - 205.99 | 1.2675 times | Thu 12 February 2026 | 206.71 (-4.18%) | 217.23 | 201.59 - 217.35 | 1.194 times | Wed 11 February 2026 | 215.73 (2.25%) | 217.03 | 210.08 - 220.99 | 1.0136 times | Tue 10 February 2026 | 210.98 (-0.96%) | 213.03 | 207.50 - 216.31 | 0.9376 times | Mon 09 February 2026 | 213.03 (5.41%) | 202.10 | 202.10 - 214.77 | 0.9705 times | Fri 06 February 2026 | 202.10 (4.93%) | 198.21 | 197.52 - 205.11 | 0.8164 times | Thu 05 February 2026 | 192.60 (-3.06%) | 193.73 | 189.15 - 196.26 | 1.0674 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 185.69 and 206.37
| Weekly Target 1 | 179.62 |
| Weekly Target 2 | 191.76 |
| Weekly Target 3 | 200.29666666667 |
| Weekly Target 4 | 212.44 |
| Weekly Target 5 | 220.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 203.91 (-0.43%) | 204.80 | 188.15 - 208.83 | 0.5556 times | Fri 13 February 2026 | 204.80 (0%) | 201.81 | 194.28 - 205.99 | 0.278 times | Fri 13 February 2026 | 204.80 (1.34%) | 202.10 | 194.28 - 220.99 | 1.1809 times | Fri 06 February 2026 | 202.10 (4.14%) | 194.07 | 189.15 - 211.80 | 1.2881 times | Fri 30 January 2026 | 194.07 (-8.68%) | 214.23 | 191.10 - 216.53 | 1.2455 times | Fri 23 January 2026 | 212.52 (3.56%) | 205.21 | 196.60 - 222.05 | 1.0952 times | Fri 16 January 2026 | 205.21 (-5.65%) | 220.96 | 204.94 - 228.35 | 1.5616 times | Fri 09 January 2026 | 217.51 (12.61%) | 193.15 | 193.15 - 221.85 | 1.6078 times | Fri 02 January 2026 | 193.15 (4.22%) | 179.08 | 179.08 - 193.32 | 0.5956 times | Fri 26 December 2025 | 185.33 (5.85%) | 177.85 | 177.85 - 185.89 | 0.5918 times | Fri 19 December 2025 | 175.08 (11.08%) | 158.97 | 155.11 - 176.51 | 0.8757 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 196.03 and 228.87
| Monthly Target 1 | 171.51 |
| Monthly Target 2 | 187.71 |
| Monthly Target 3 | 204.35 |
| Monthly Target 4 | 220.55 |
| Monthly Target 5 | 237.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 203.91 (5.07%) | 194.07 | 188.15 - 220.99 | 0.8095 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.3953 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 0.9906 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.7726 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.3463 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.0331 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.7607 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 0.8987 times | Mon 30 June 2025 | 100.81 (10.24%) | 91.45 | 88.24 - 103.51 | 0.8867 times | Fri 30 May 2025 | 91.45 (9.13%) | 84.86 | 82.50 - 102.01 | 1.1064 times | Wed 30 April 2025 | 83.80 (-19.57%) | 103.51 | 73.62 - 106.21 | 1.0401 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 203.11 |
| 12 day DMA | 204.61 |
| 20 day DMA | 204.32 |
| 35 day DMA | 207.6 |
| 50 day DMA | 196.1 |
| 100 day DMA | 162.32 |
| 150 day DMA | 143.65 |
| 200 day DMA | 131.92 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.96 | 203.98 | 203.12 |
| 12 day EMA | 204.73 | 204.88 | 204.73 |
| 20 day EMA | 204.27 | 204.31 | 204.17 |
| 35 day EMA | 198.14 | 197.8 | 197.34 |
| 50 day EMA | 192.92 | 192.47 | 191.93 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.11 | 203.67 | 205.67 |
| 12 day SMA | 204.61 | 205.09 | 204.52 |
| 20 day SMA | 204.32 | 204.91 | 205.53 |
| 35 day SMA | 207.6 | 207.09 | 206.46 |
| 50 day SMA | 196.1 | 195.06 | 193.94 |
| 100 day SMA | 162.32 | 161.35 | 160.37 |
| 150 day SMA | 143.65 | 143 | 142.34 |
| 200 day SMA | 131.92 | 131.32 | 130.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.