Login or Join
HomepageDjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 226.56 and 232.25
| Daily Target 1 | 221.81 |
| Daily Target 2 | 225.61 |
| Daily Target 3 | 227.50333333333 |
| Daily Target 4 | 231.3 |
| Daily Target 5 | 233.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 229.40 (0.93%) | 227.28 | 223.71 - 229.40 | 0.8248 times | Mon 20 April 2026 | 227.28 (1.39%) | 228.23 | 222.97 - 229.16 | 1.0066 times | Fri 17 April 2026 | 224.17 (-6.8%) | 217.75 | 215.49 - 230.40 | 1.9943 times | Thu 16 April 2026 | 240.53 (0.04%) | 242.10 | 240.19 - 246.61 | 1.1694 times | Wed 15 April 2026 | 240.43 (-2.03%) | 245.42 | 239.75 - 245.45 | 0.6685 times | Tue 14 April 2026 | 245.42 (-2%) | 250.44 | 243.06 - 252.15 | 0.6661 times | Mon 13 April 2026 | 250.44 (0.38%) | 249.38 | 247.77 - 254.40 | 0.6175 times | Fri 10 April 2026 | 249.48 (-0.33%) | 253.55 | 248.90 - 255.80 | 0.598 times | Thu 09 April 2026 | 250.30 (2.1%) | 250.23 | 249.31 - 258.60 | 1.151 times | Wed 08 April 2026 | 245.14 (-1.65%) | 242.31 | 233.19 - 246.92 | 1.3038 times | Tue 07 April 2026 | 249.24 (2.75%) | 244.32 | 243.88 - 250.06 | 0.7903 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 226.19 and 232.62
| Weekly Target 1 | 220.83 |
| Weekly Target 2 | 225.11 |
| Weekly Target 3 | 227.25666666667 |
| Weekly Target 4 | 231.54 |
| Weekly Target 5 | 233.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 229.40 (2.33%) | 228.23 | 222.97 - 229.40 | 0.3712 times | Fri 17 April 2026 | 224.17 (-10.15%) | 249.38 | 215.49 - 254.40 | 1.0368 times | Fri 10 April 2026 | 249.48 (2.1%) | 244.26 | 233.19 - 258.60 | 0.9362 times | Thu 02 April 2026 | 244.36 (22.46%) | 215.39 | 212.31 - 246.41 | 1.4382 times | Fri 27 March 2026 | 199.54 (-10.72%) | 194.79 | 188.61 - 202.68 | 0.8586 times | Tue 17 March 2026 | 223.49 (2.88%) | 217.23 | 217.23 - 232.81 | 0.4531 times | Fri 13 March 2026 | 217.23 (6.61%) | 203.77 | 194.00 - 232.23 | 1.2116 times | Fri 06 March 2026 | 203.77 (-3.92%) | 215.90 | 193.97 - 233.02 | 1.6819 times | Fri 27 February 2026 | 212.08 (2.63%) | 204.97 | 199.06 - 226.18 | 1.0713 times | Fri 20 February 2026 | 206.64 (0.9%) | 204.80 | 188.15 - 209.17 | 0.9412 times | Fri 13 February 2026 | 204.80 (0%) | 201.81 | 194.28 - 205.99 | 0.3412 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 200.89 and 244
| Monthly Target 1 | 191.39 |
| Monthly Target 2 | 210.39 |
| Monthly Target 3 | 234.49666666667 |
| Monthly Target 4 | 253.5 |
| Monthly Target 5 | 277.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 229.40 (1.24%) | 230.69 | 215.49 - 258.60 | 0.6009 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.0159 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.0896 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.414 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.0039 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.7829 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.3643 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.0469 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.7709 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 0.9107 times | Mon 30 June 2025 | 100.81 (10.24%) | 91.45 | 88.24 - 103.51 | 0.8986 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 232.36 |
| 12 day DMA | 241.2 |
| 20 day DMA | 230.9 |
| 35 day DMA | 223.84 |
| 50 day DMA | 218.67 |
| 100 day DMA | 200.43 |
| 150 day DMA | 174.19 |
| 200 day DMA | 156.83 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.27 | 233.71 | 236.93 |
| 12 day EMA | 234.73 | 235.7 | 237.23 |
| 20 day EMA | 232 | 232.27 | 232.79 |
| 35 day EMA | 226.04 | 225.84 | 225.75 |
| 50 day EMA | 218.58 | 218.14 | 217.77 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.36 | 235.57 | 240.2 |
| 12 day SMA | 241.2 | 242.45 | 244.02 |
| 20 day SMA | 230.9 | 229.01 | 228.82 |
| 35 day SMA | 223.84 | 223.62 | 223.12 |
| 50 day SMA | 218.67 | 218.05 | 217.7 |
| 100 day SMA | 200.43 | 199.36 | 198.34 |
| 150 day SMA | 174.19 | 173.37 | 172.58 |
| 200 day SMA | 156.83 | 156.16 | 155.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.