Login or Join
HomepageDjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 170.56 and 181.04
| Daily Target 1 | 162.06 |
| Daily Target 2 | 168.57 |
| Daily Target 3 | 172.54 |
| Daily Target 4 | 179.05 |
| Daily Target 5 | 183.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.08 (6.37%) | 166.28 | 166.03 - 176.51 | 1.4723 times | Thu 18 December 2025 | 164.59 (2.86%) | 160.01 | 160.01 - 166.44 | 0.8886 times | Wed 17 December 2025 | 160.01 (0.6%) | 161.31 | 159.40 - 163.24 | 0.6979 times | Tue 16 December 2025 | 159.06 (2.36%) | 157.13 | 155.98 - 160.39 | 0.6913 times | Mon 15 December 2025 | 155.40 (-1.41%) | 158.97 | 155.11 - 159.40 | 0.5924 times | Fri 12 December 2025 | 157.62 (-2.33%) | 160.90 | 156.53 - 164.32 | 1.1585 times | Thu 11 December 2025 | 161.38 (5.82%) | 152.80 | 152.80 - 162.19 | 1.3784 times | Wed 10 December 2025 | 152.50 (2.69%) | 149.59 | 146.08 - 152.91 | 1.2617 times | Tue 09 December 2025 | 148.50 (-2.23%) | 148.64 | 148.06 - 152.14 | 0.7466 times | Mon 08 December 2025 | 151.88 (1.57%) | 149.56 | 147.03 - 152.70 | 1.1124 times | Fri 05 December 2025 | 149.53 (-0.55%) | 151.17 | 149.42 - 153.18 | 0.7895 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 165.1 and 186.5
| Weekly Target 1 | 147.5 |
| Weekly Target 2 | 161.29 |
| Weekly Target 3 | 168.9 |
| Weekly Target 4 | 182.69 |
| Weekly Target 5 | 190.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.08 (11.08%) | 158.97 | 155.11 - 176.51 | 0.9466 times | Fri 12 December 2025 | 157.62 (5.41%) | 149.56 | 146.08 - 164.32 | 1.2332 times | Fri 05 December 2025 | 149.53 (4.87%) | 142.95 | 141.09 - 153.56 | 1.1033 times | Fri 28 November 2025 | 142.59 (14.86%) | 126.12 | 125.30 - 144.06 | 0.7147 times | Fri 21 November 2025 | 124.14 (-3.33%) | 125.92 | 120.10 - 130.62 | 0.9182 times | Fri 14 November 2025 | 128.41 (0.72%) | 131.61 | 124.72 - 137.91 | 0.9913 times | Fri 07 November 2025 | 127.49 (1.44%) | 122.67 | 120.32 - 128.35 | 0.783 times | Fri 31 October 2025 | 125.68 (0%) | 125.71 | 124.42 - 126.47 | 0.1529 times | Fri 31 October 2025 | 125.68 (-6.68%) | 135.69 | 124.18 - 139.31 | 1.1475 times | Fri 24 October 2025 | 134.67 (9.59%) | 124.83 | 121.12 - 141.94 | 2.0093 times | Fri 17 October 2025 | 122.88 (2.72%) | 124.78 | 120.03 - 129.47 | 0.933 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 158.09 and 193.51
| Monthly Target 1 | 128.81 |
| Monthly Target 2 | 151.94 |
| Monthly Target 3 | 164.22666666667 |
| Monthly Target 4 | 187.36 |
| Monthly Target 5 | 199.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.08 (22.79%) | 142.95 | 141.09 - 176.51 | 0.8035 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.8339 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.4905 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.1151 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.8211 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 0.97 times | Mon 30 June 2025 | 100.81 (10.24%) | 91.45 | 88.24 - 103.51 | 0.9571 times | Fri 30 May 2025 | 91.45 (9.13%) | 84.86 | 82.50 - 102.01 | 1.1942 times | Wed 30 April 2025 | 83.80 (-19.57%) | 103.51 | 73.62 - 106.21 | 1.1226 times | Mon 31 March 2025 | 104.19 (-8.28%) | 113.59 | 98.39 - 122.19 | 0.6921 times | Fri 28 February 2025 | 113.59 (-5.86%) | 114.78 | 111.26 - 131.80 | 0.7184 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 162.83 |
| 12 day DMA | 157.16 |
| 20 day DMA | 149.77 |
| 35 day DMA | 139.81 |
| 50 day DMA | 136.32 |
| 100 day DMA | 122.58 |
| 150 day DMA | 114.99 |
| 200 day DMA | 110.98 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165 | 159.96 | 157.64 |
| 12 day EMA | 157.7 | 154.54 | 152.71 |
| 20 day EMA | 151.76 | 149.31 | 147.7 |
| 35 day EMA | 144.78 | 143 | 141.73 |
| 50 day EMA | 137.8 | 136.28 | 135.13 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.83 | 159.34 | 158.69 |
| 12 day SMA | 157.16 | 155.12 | 153.21 |
| 20 day SMA | 149.77 | 147.13 | 145.18 |
| 35 day SMA | 139.81 | 138.39 | 137.49 |
| 50 day SMA | 136.32 | 135.35 | 134.59 |
| 100 day SMA | 122.58 | 121.87 | 121.27 |
| 150 day SMA | 114.99 | 114.47 | 114.01 |
| 200 day SMA | 110.98 | 110.69 | 110.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.