Login or Join
HomepageDjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 96.29 and 98.41
| Daily Target 1 | 94.68 |
| Daily Target 2 | 95.77 |
| Daily Target 3 | 96.803333333333 |
| Daily Target 4 | 97.89 |
| Daily Target 5 | 98.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 96.85 (-1.76%) | 96.15 | 95.72 - 97.84 | 0.5126 times |
| Thu 12 June 2025 | 98.59 (0.42%) | 95.99 | 95.58 - 98.70 | 0.6916 times |
| Wed 11 June 2025 | 98.18 (-0.07%) | 100.71 | 97.67 - 102.45 | 1.3092 times |
| Tue 10 June 2025 | 98.25 (0.7%) | 98.51 | 97.28 - 100.49 | 0.911 times |
| Mon 09 June 2025 | 97.57 (1.96%) | 97.07 | 96.51 - 99.14 | 1.0622 times |
| Fri 06 June 2025 | 95.69 (0.5%) | 96.37 | 94.90 - 97.17 | 0.5926 times |
| Thu 05 June 2025 | 95.21 (1.83%) | 94.94 | 94.53 - 97.05 | 0.9523 times |
| Wed 04 June 2025 | 93.50 (-1.05%) | 94.49 | 93.33 - 95.24 | 0.7513 times |
| Tue 03 June 2025 | 94.49 (3.98%) | 90.87 | 88.62 - 95.24 | 1.4415 times |
| Mon 02 June 2025 | 90.87 (-0.63%) | 91.45 | 88.24 - 92.10 | 1.7757 times |
| Fri 30 May 2025 | 91.45 (-3.11%) | 93.19 | 90.66 - 93.19 | 0.908 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 92.78 and 99.65
| Weekly Target 1 | 91.42 |
| Weekly Target 2 | 94.14 |
| Weekly Target 3 | 98.293333333333 |
| Weekly Target 4 | 101.01 |
| Weekly Target 5 | 105.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 96.85 (1.21%) | 97.07 | 95.58 - 102.45 | 1.1019 times |
| Fri 06 June 2025 | 95.69 (4.64%) | 91.45 | 88.24 - 97.17 | 1.3542 times |
| Fri 30 May 2025 | 91.45 (-4.63%) | 95.89 | 90.66 - 97.29 | 0.725 times |
| Fri 23 May 2025 | 95.89 (-4.53%) | 98.06 | 93.12 - 101.56 | 0.9456 times |
| Fri 16 May 2025 | 100.44 (2.63%) | 97.00 | 95.82 - 102.01 | 1.2424 times |
| Tue 13 May 2025 | 97.87 (1.88%) | 95.89 | 94.56 - 98.18 | 0.723 times |
| Mon 12 May 2025 | 96.06 (8.48%) | 95.89 | 94.56 - 97.38 | 0.4542 times |
| Fri 09 May 2025 | 88.55 (1.54%) | 87.21 | 82.50 - 89.78 | 1.2226 times |
| Fri 02 May 2025 | 87.21 (-0.71%) | 86.84 | 81.03 - 88.96 | 1.1441 times |
| Fri 25 April 2025 | 87.83 (4.18%) | 79.66 | 77.48 - 90.89 | 1.0872 times |
| Tue 15 April 2025 | 84.31 (-0.28%) | 87.11 | 83.54 - 88.44 | 0.3954 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 92.55 and 106.76
| Monthly Target 1 | 81.64 |
| Monthly Target 2 | 89.24 |
| Monthly Target 3 | 95.846666666667 |
| Monthly Target 4 | 103.45 |
| Monthly Target 5 | 110.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 96.85 (5.9%) | 91.45 | 88.24 - 102.45 | 0.5729 times |
| Fri 30 May 2025 | 91.45 (9.13%) | 84.86 | 82.50 - 102.01 | 1.3358 times |
| Wed 30 April 2025 | 83.80 (-19.57%) | 103.51 | 73.62 - 106.21 | 1.2557 times |
| Mon 31 March 2025 | 104.19 (-8.28%) | 113.59 | 98.39 - 122.19 | 0.7741 times |
| Fri 28 February 2025 | 113.59 (-5.86%) | 114.78 | 111.26 - 131.80 | 0.8036 times |
| Fri 31 January 2025 | 120.66 (-25.51%) | 123.87 | 116.29 - 138.76 | 0.981 times |
| Tue 26 November 2024 | 161.99 (18.28%) | 138.83 | 137.09 - 163.19 | 0.8356 times |
| Thu 31 October 2024 | 136.95 (3.91%) | 134.60 | 125.99 - 146.40 | 0.9812 times |
| Mon 30 September 2024 | 131.80 (20.19%) | 105.90 | 94.87 - 137.67 | 1.1053 times |
| Fri 30 August 2024 | 109.66 (-2.84%) | 112.56 | 92.82 - 120.04 | 1.3547 times |
| Wed 31 July 2024 | 112.87 (-16.94%) | 135.89 | 106.46 - 147.24 | 1.2072 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 97.89 |
| 12 day DMA | 95.42 |
| 20 day DMA | 96.2 |
| 35 day DMA | 93.78 |
| 50 day DMA | 91.57 |
| 100 day DMA | 105.49 |
| 150 day DMA | 117.3 |
| 200 day DMA | 115.74 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.32 | 97.56 | 97.05 |
| 12 day EMA | 96.45 | 96.38 | 95.98 |
| 20 day EMA | 95.8 | 95.69 | 95.38 |
| 35 day EMA | 94.63 | 94.5 | 94.26 |
| 50 day EMA | 93.54 | 93.41 | 93.2 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.89 | 97.66 | 96.98 |
| 12 day SMA | 95.42 | 95.29 | 95.11 |
| 20 day SMA | 96.2 | 96.26 | 96.39 |
| 35 day SMA | 93.78 | 93.51 | 93.2 |
| 50 day SMA | 91.57 | 91.7 | 91.81 |
| 100 day SMA | 105.49 | 105.79 | 106.05 |
| 150 day SMA | 117.3 | 117.55 | 117.79 |
| 200 day SMA | 115.74 | 115.85 | 115.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.