Login or Join
HomepageDjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 121.62 and 125.85
| Daily Target 1 | 120.89 |
| Daily Target 2 | 122.35 |
| Daily Target 3 | 125.12333333333 |
| Daily Target 4 | 126.58 |
| Daily Target 5 | 129.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 123.80 (-0.39%) | 127.05 | 123.67 - 127.90 | 0.6666 times | Thu 13 February 2025 | 124.28 (0.14%) | 124.11 | 121.65 - 124.48 | 0.9586 times | Wed 12 February 2025 | 124.11 (-2.26%) | 126.98 | 123.43 - 127.01 | 0.8341 times | Tue 11 February 2025 | 126.98 (0.68%) | 126.67 | 125.58 - 131.80 | 1.4001 times | Mon 10 February 2025 | 126.12 (2.21%) | 123.39 | 123.39 - 128.45 | 1.2572 times | Fri 07 February 2025 | 123.39 (0.53%) | 122.74 | 122.74 - 129.20 | 1.0222 times | Thu 06 February 2025 | 122.74 (-0.28%) | 125.61 | 120.69 - 125.85 | 0.7154 times | Wed 05 February 2025 | 123.08 (-0.58%) | 123.80 | 121.24 - 123.80 | 0.6913 times | Tue 04 February 2025 | 123.80 (6.24%) | 116.53 | 116.53 - 124.42 | 1.1698 times | Mon 03 February 2025 | 116.53 (-3.42%) | 114.78 | 114.41 - 120.37 | 1.2848 times | Fri 31 January 2025 | 120.66 (-0.59%) | 121.24 | 120.11 - 123.78 | 1.1658 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 122.73 and 132.88
| Weekly Target 1 | 115.6 |
| Weekly Target 2 | 119.7 |
| Weekly Target 3 | 125.75 |
| Weekly Target 4 | 129.85 |
| Weekly Target 5 | 135.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 123.80 (0.33%) | 123.39 | 121.65 - 131.80 | 1.4116 times | Fri 07 February 2025 | 123.39 (2.26%) | 114.78 | 114.41 - 129.20 | 1.3473 times | Fri 31 January 2025 | 120.66 (-5.64%) | 124.02 | 116.29 - 124.33 | 1.7836 times | Fri 24 January 2025 | 127.87 (-5.31%) | 136.65 | 123.36 - 138.76 | 1.8798 times | Fri 17 January 2025 | 135.04 (0%) | 133.44 | 133.03 - 136.19 | 0.271 times | Fri 17 January 2025 | 135.04 (10.08%) | 121.55 | 121.29 - 136.19 | 1.3362 times | Fri 10 January 2025 | 122.67 (-0.25%) | 122.55 | 118.90 - 124.25 | 0.4064 times | Wed 08 January 2025 | 122.98 (-24.08%) | 123.87 | 118.90 - 127.42 | 0.7937 times | Tue 26 November 2024 | 161.99 (0%) | 160.32 | 159.62 - 163.19 | 0.218 times | Tue 26 November 2024 | 161.99 (4.29%) | 157.35 | 156.90 - 163.19 | 0.5526 times | Fri 22 November 2024 | 155.33 (3.29%) | 150.17 | 146.31 - 159.19 | 1.1238 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 119.11 and 136.5
| Monthly Target 1 | 105.95 |
| Monthly Target 2 | 114.87 |
| Monthly Target 3 | 123.33666666667 |
| Monthly Target 4 | 132.26 |
| Monthly Target 5 | 140.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 123.80 (2.6%) | 114.78 | 114.41 - 131.80 | 0.4162 times | Fri 31 January 2025 | 120.66 (-25.51%) | 123.87 | 116.29 - 138.76 | 0.9763 times | Tue 26 November 2024 | 161.99 (18.28%) | 138.83 | 137.09 - 163.19 | 0.8316 times | Thu 31 October 2024 | 136.95 (3.91%) | 134.60 | 125.99 - 146.40 | 0.9765 times | Mon 30 September 2024 | 131.80 (20.19%) | 105.90 | 94.87 - 137.67 | 1.0999 times | Fri 30 August 2024 | 109.66 (-2.84%) | 112.56 | 92.82 - 120.04 | 1.3481 times | Wed 31 July 2024 | 112.87 (-16.94%) | 135.89 | 106.46 - 147.24 | 1.2013 times | Fri 28 June 2024 | 135.89 (-10.14%) | 151.23 | 125.71 - 153.54 | 0.7881 times | Fri 31 May 2024 | 151.23 (25.98%) | 120.25 | 115.77 - 155.37 | 0.9206 times | Tue 30 April 2024 | 120.04 (3.99%) | 115.43 | 114.61 - 130.46 | 1.4415 times | Thu 28 March 2024 | 115.43 (24.19%) | 92.95 | 90.84 - 115.97 | 1.1434 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 125.06 |
| 12 day DMA | 123.07 |
| 20 day DMA | 124.39 |
| 35 day DMA | 130.09 |
| 50 day DMA | 135.17 |
| 100 day DMA | 129.78 |
| 150 day DMA | 127.33 |
| 200 day DMA | 128.15 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.25 | 124.48 | 124.58 |
| 12 day EMA | 124.23 | 124.31 | 124.32 |
| 20 day EMA | 125.56 | 125.74 | 125.89 |
| 35 day EMA | 129.77 | 130.12 | 130.46 |
| 50 day EMA | 134.62 | 135.06 | 135.5 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.06 | 124.98 | 124.67 |
| 12 day SMA | 123.07 | 122.76 | 122.12 |
| 20 day SMA | 124.39 | 124.96 | 125.39 |
| 35 day SMA | 130.09 | 131.02 | 131.92 |
| 50 day SMA | 135.17 | 135.47 | 135.78 |
| 100 day SMA | 129.78 | 129.67 | 129.58 |
| 150 day SMA | 127.33 | 127.41 | 127.5 |
| 200 day SMA | 128.15 | 128.07 | 127.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.