Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2486.1 and 2510.3
| Daily Target 1 | 2467.87 |
| Daily Target 2 | 2480.13 |
| Daily Target 3 | 2492.0733333333 |
| Daily Target 4 | 2504.33 |
| Daily Target 5 | 2516.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2492.38 (-0.3%) | 2479.82 | 2479.82 - 2504.02 | 0.8858 times | Thu 03 September 2026 | 2499.93 (-0.91%) | 2535.71 | 2479.86 - 2557.43 | 0.9177 times | Wed 02 September 2026 | 2522.84 (0.22%) | 2520.36 | 2517.05 - 2573.59 | 0.9431 times | Tue 01 September 2026 | 2517.20 (-1.03%) | 2549.34 | 2511.57 - 2589.14 | 1.0237 times | Mon 31 August 2026 | 2543.45 (-0.34%) | 2546.61 | 2517.95 - 2550.82 | 1.2561 times | Fri 28 August 2026 | 2552.24 (1.17%) | 2524.70 | 2524.70 - 2556.44 | 0.8765 times | Thu 27 August 2026 | 2522.65 (-1.66%) | 2545.27 | 2521.50 - 2552.93 | 0.9521 times | Wed 26 August 2026 | 2565.12 (-0.57%) | 2561.76 | 2559.26 - 2581.10 | 1.2331 times | Tue 25 August 2026 | 2579.80 (-0.33%) | 2587.61 | 2558.53 - 2588.70 | 0.9353 times | Mon 24 August 2026 | 2588.24 (-0.59%) | 2603.98 | 2584.48 - 2616.23 | 0.9764 times | Fri 21 August 2026 | 2603.63 (1.43%) | 2567.69 | 2555.74 - 2608.79 | 1.3181 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2431.44 and 2540.76
| Weekly Target 1 | 2411.13 |
| Weekly Target 2 | 2451.75 |
| Weekly Target 3 | 2520.4466666667 |
| Weekly Target 4 | 2561.07 |
| Weekly Target 5 | 2629.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2492.38 (-2.35%) | 2546.61 | 2479.82 - 2589.14 | 0.9855 times | Fri 28 August 2026 | 2552.24 (-1.97%) | 2603.98 | 2521.50 - 2616.23 | 0.9751 times | Fri 21 August 2026 | 2603.63 (0.61%) | 2578.54 | 2553.15 - 2654.76 | 1.0606 times | Fri 14 August 2026 | 2587.73 (2.71%) | 2517.55 | 2513.77 - 2618.83 | 1.0253 times | Fri 07 August 2026 | 2519.49 (3.67%) | 2473.06 | 2460.74 - 2523.02 | 1.1998 times | Fri 31 July 2026 | 2430.27 (4%) | 2349.45 | 2349.45 - 2491.40 | 1.5389 times | Fri 24 July 2026 | 2336.85 (0%) | 2307.94 | 2307.94 - 2356.00 | 0.2466 times | Fri 24 July 2026 | 2336.85 (-0.35%) | 2345.28 | 2281.13 - 2363.81 | 1.1027 times | Fri 17 July 2026 | 2345.06 (-3.64%) | 2394.97 | 2269.32 - 2444.82 | 1.4052 times | Tue 07 July 2026 | 2433.70 (0.65%) | 2419.93 | 2375.66 - 2478.20 | 0.4602 times | Thu 02 July 2026 | 2417.91 (1.78%) | 2376.31 | 2295.38 - 2418.82 | 1.1004 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2431.44 and 2540.76
| Monthly Target 1 | 2411.13 |
| Monthly Target 2 | 2451.75 |
| Monthly Target 3 | 2520.4466666667 |
| Monthly Target 4 | 2561.07 |
| Monthly Target 5 | 2629.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2492.38 (-2.01%) | 2549.34 | 2479.82 - 2589.14 | 0.1584 times | Mon 31 August 2026 | 2543.45 (4.66%) | 2473.06 | 2460.74 - 2654.76 | 0.9657 times | Fri 31 July 2026 | 2430.27 (5.82%) | 2319.22 | 2269.32 - 2491.40 | 1.1328 times | Tue 30 June 2026 | 2296.63 (0.14%) | 2291.85 | 2240.07 - 2395.42 | 1.2726 times | Fri 29 May 2026 | 2293.32 (-4.92%) | 2416.56 | 2228.70 - 2416.56 | 1.2936 times | Thu 30 April 2026 | 2411.90 (-5.41%) | 2559.76 | 2373.96 - 2604.41 | 1.1802 times | Tue 31 March 2026 | 2549.72 (-11.99%) | 2863.05 | 2493.51 - 2884.16 | 0.9636 times | Fri 27 February 2026 | 2897.11 (-0.04%) | 2895.51 | 2773.44 - 2900.96 | 1.2152 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 1.0011 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.8167 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 0.8474 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2515.16 |
| 12 day DMA | 2546.2 |
| 20 day DMA | 2563.84 |
| 35 day DMA | 2501.93 |
| 50 day DMA | 2458.79 |
| 100 day DMA | 2415.7 |
| 150 day DMA | 2521.86 |
| 200 day DMA | 2643.61 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2512.98 | 2523.28 | 2534.96 |
| 12 day EMA | 2532.73 | 2540.06 | 2547.35 |
| 20 day EMA | 2529.97 | 2533.92 | 2537.5 |
| 35 day EMA | 2497.01 | 2497.28 | 2497.12 |
| 50 day EMA | 2450.82 | 2449.12 | 2447.05 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2515.16 | 2527.13 | 2531.68 |
| 12 day SMA | 2546.2 | 2557.59 | 2563.78 |
| 20 day SMA | 2563.84 | 2565.2 | 2565.64 |
| 35 day SMA | 2501.93 | 2497.79 | 2493.37 |
| 50 day SMA | 2458.79 | 2455.02 | 2450.35 |
| 100 day SMA | 2415.7 | 2416.48 | 2416.86 |
| 150 day SMA | 2521.86 | 2524.59 | 2527.35 |
| 200 day SMA | 2643.61 | 2646.42 | 2649.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.