Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2980.8 and 3008.58
| Daily Target 1 | 2959.87 |
| Daily Target 2 | 2973.95 |
| Daily Target 3 | 2987.65 |
| Daily Target 4 | 3001.73 |
| Daily Target 5 | 3015.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 2988.03 (0.62%) | 2976.94 | 2973.57 - 3001.35 | 0.8426 times |
| Thu 14 August 2025 | 2969.71 (-0.31%) | 2977.27 | 2950.94 - 2977.27 | 0.8697 times |
| Wed 13 August 2025 | 2979.01 (0.41%) | 2970.96 | 2953.08 - 2984.43 | 0.9101 times |
| Tue 12 August 2025 | 2966.85 (0.36%) | 2961.21 | 2947.21 - 2969.77 | 0.8174 times |
| Mon 11 August 2025 | 2956.19 (-0.54%) | 2969.07 | 2949.43 - 2975.77 | 0.8776 times |
| Fri 08 August 2025 | 2972.37 (1.12%) | 2943.44 | 2943.44 - 2978.63 | 0.9588 times |
| Thu 07 August 2025 | 2939.57 (1.36%) | 2920.84 | 2917.66 - 2952.79 | 1.0814 times |
| Wed 06 August 2025 | 2900.18 (-1.03%) | 2933.33 | 2899.90 - 2933.78 | 1.145 times |
| Tue 05 August 2025 | 2930.33 (1.07%) | 2958.96 | 2922.40 - 2958.96 | 1.2004 times |
| Fri 01 August 2025 | 2899.40 (-0.37%) | 2900.84 | 2872.35 - 2916.48 | 1.297 times |
| Thu 31 July 2025 | 2910.04 (-2.67%) | 2973.85 | 2904.99 - 2973.85 | 1.8591 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2967.62 and 3021.76
| Weekly Target 1 | 2924.72 |
| Weekly Target 2 | 2956.38 |
| Weekly Target 3 | 2978.8633333333 |
| Weekly Target 4 | 3010.52 |
| Weekly Target 5 | 3033 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 2988.03 (0.53%) | 2969.07 | 2947.21 - 3001.35 | 1.0343 times |
| Fri 08 August 2025 | 2972.37 (2.52%) | 2958.96 | 2899.90 - 2978.63 | 1.0507 times |
| Fri 01 August 2025 | 2899.40 (-3.02%) | 2987.07 | 2872.35 - 3008.89 | 1.4325 times |
| Fri 25 July 2025 | 2989.73 (1.17%) | 2924.44 | 2910.19 - 3004.62 | 1.1341 times |
| Wed 16 July 2025 | 2955.15 (-0.19%) | 2957.40 | 2930.51 - 2984.44 | 0.6939 times |
| Fri 11 July 2025 | 2960.77 (-1.85%) | 3017.94 | 2947.37 - 3019.71 | 1.0064 times |
| Thu 03 July 2025 | 3016.73 (0.45%) | 3002.39 | 2997.07 - 3041.00 | 0.7044 times |
| Fri 27 June 2025 | 3003.08 (2.95%) | 2917.55 | 2890.41 - 3022.49 | 1.2454 times |
| Fri 20 June 2025 | 2917.08 (-0.71%) | 2940.17 | 2898.67 - 2943.27 | 0.7375 times |
| Fri 13 June 2025 | 2938.04 (-2.01%) | 2970.59 | 2914.68 - 2974.07 | 0.9609 times |
| Fri 06 June 2025 | 2998.44 (0.45%) | 2974.42 | 2934.96 - 3020.13 | 0.9347 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2930.19 and 3059.19
| Monthly Target 1 | 2824.91 |
| Monthly Target 2 | 2906.47 |
| Monthly Target 3 | 2953.91 |
| Monthly Target 4 | 3035.47 |
| Monthly Target 5 | 3082.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 2988.03 (2.68%) | 2900.84 | 2872.35 - 3001.35 | 0.5729 times |
| Thu 31 July 2025 | 2910.04 (-4.01%) | 3023.17 | 2904.99 - 3041.00 | 1.07 times |
| Mon 30 June 2025 | 3031.49 (1.56%) | 2974.42 | 2890.41 - 3035.63 | 0.9719 times |
| Fri 30 May 2025 | 2985.01 (2.52%) | 2897.53 | 2863.76 - 3047.14 | 1.344 times |
| Wed 30 April 2025 | 2911.56 (-0.77%) | 2926.89 | 2589.86 - 2943.52 | 1.1693 times |
| Mon 31 March 2025 | 2934.08 (-5.09%) | 3099.90 | 2850.82 - 3151.14 | 0.9841 times |
| Fri 28 February 2025 | 3091.47 (0.72%) | 3055.74 | 3034.77 - 3137.91 | 0.9585 times |
| Fri 31 January 2025 | 3069.29 (5.65%) | 2828.74 | 2821.55 - 3124.31 | 1.0437 times |
| Tue 26 November 2024 | 2905.15 (3.91%) | 2798.62 | 2798.62 - 2918.99 | 0.9223 times |
| Thu 31 October 2024 | 2795.77 (-1.3%) | 2837.02 | 2751.12 - 2915.18 | 0.9633 times |
| Mon 30 September 2024 | 2832.73 (0.86%) | 2805.41 | 2758.83 - 2866.09 | 1.0299 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2971.96 |
| 12 day DMA | 2950.12 |
| 20 day DMA | 2955.23 |
| 35 day DMA | 2971.39 |
| 50 day DMA | 2967.47 |
| 100 day DMA | 2934.23 |
| 150 day DMA | 2960.64 |
| 200 day DMA | 2930.36 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2972.57 | 2964.84 | 2962.4 |
| 12 day EMA | 2962.47 | 2957.82 | 2955.66 |
| 20 day EMA | 2961.58 | 2958.8 | 2957.65 |
| 35 day EMA | 2962.13 | 2960.61 | 2960.07 |
| 50 day EMA | 2967.36 | 2966.52 | 2966.39 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2971.96 | 2968.83 | 2962.8 |
| 12 day SMA | 2950.12 | 2950.45 | 2950.76 |
| 20 day SMA | 2955.23 | 2953.51 | 2953.57 |
| 35 day SMA | 2971.39 | 2969.84 | 2968.33 |
| 50 day SMA | 2967.47 | 2967.34 | 2967.3 |
| 100 day SMA | 2934.23 | 2932.97 | 2932.2 |
| 150 day SMA | 2960.64 | 2960.06 | 2959.43 |
| 200 day SMA | 2930.36 | 2929.64 | 2928.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.