Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2293.41 and 2316.43
| Daily Target 1 | 2274.51 |
| Daily Target 2 | 2289.28 |
| Daily Target 3 | 2297.53 |
| Daily Target 4 | 2312.3 |
| Daily Target 5 | 2320.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2304.05 (1.66%) | 2288.58 | 2282.76 - 2305.78 | 0.9421 times | Mon 22 June 2026 | 2266.41 (-1.26%) | 2274.75 | 2259.90 - 2289.66 | 0.9005 times | Thu 18 June 2026 | 2295.32 (1.23%) | 2271.55 | 2270.00 - 2304.47 | 1.9009 times | Wed 17 June 2026 | 2267.53 (-3.21%) | 2338.54 | 2257.34 - 2346.12 | 0.9903 times | Tue 16 June 2026 | 2342.62 (0.73%) | 2337.24 | 2324.92 - 2347.49 | 0.779 times | Mon 15 June 2026 | 2325.73 (0.1%) | 2324.93 | 2317.57 - 2344.83 | 0.7843 times | Fri 12 June 2026 | 2323.43 (-0.07%) | 2329.39 | 2288.43 - 2336.15 | 0.8617 times | Thu 11 June 2026 | 2325.17 (-0.22%) | 2329.76 | 2308.86 - 2344.09 | 0.926 times | Wed 10 June 2026 | 2330.18 (-2.4%) | 2384.68 | 2325.65 - 2384.68 | 0.9638 times | Tue 09 June 2026 | 2387.36 (1.95%) | 2344.37 | 2344.37 - 2395.42 | 0.9513 times | Mon 08 June 2026 | 2341.65 (-0.51%) | 2342.54 | 2334.07 - 2355.37 | 0.8862 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2281.98 and 2327.86
| Weekly Target 1 | 2244.03 |
| Weekly Target 2 | 2274.04 |
| Weekly Target 3 | 2289.91 |
| Weekly Target 4 | 2319.92 |
| Weekly Target 5 | 2335.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2304.05 (0.38%) | 2274.75 | 2259.90 - 2305.78 | 0.4246 times | Thu 18 June 2026 | 2295.32 (-1.21%) | 2324.93 | 2257.34 - 2347.49 | 1.0264 times | Fri 12 June 2026 | 2323.43 (-1.28%) | 2342.54 | 2288.43 - 2395.42 | 1.0574 times | Fri 05 June 2026 | 2353.64 (2.63%) | 2291.85 | 2240.07 - 2390.13 | 1.2639 times | Fri 29 May 2026 | 2293.32 (-4.02%) | 2385.36 | 2291.72 - 2391.35 | 1.2012 times | Fri 22 May 2026 | 2389.36 (4.71%) | 2284.93 | 2284.93 - 2409.17 | 1.1047 times | Fri 15 May 2026 | 2281.89 (-1.11%) | 2308.09 | 2228.70 - 2319.86 | 1.1389 times | Fri 08 May 2026 | 2307.40 (-1.54%) | 2353.76 | 2302.51 - 2393.68 | 0.7317 times | Wed 06 May 2026 | 2343.44 (-1.58%) | 2377.76 | 2329.50 - 2389.70 | 0.6834 times | Fri 01 May 2026 | 2381.00 (-4.88%) | 2496.20 | 2373.96 - 2525.90 | 1.368 times | Fri 24 April 2026 | 2503.03 (-2.67%) | 2562.45 | 2469.39 - 2578.76 | 1.1338 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2272.06 and 2427.41
| Monthly Target 1 | 2157.83 |
| Monthly Target 2 | 2230.94 |
| Monthly Target 3 | 2313.18 |
| Monthly Target 4 | 2386.29 |
| Monthly Target 5 | 2468.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2304.05 (0.47%) | 2291.85 | 2240.07 - 2395.42 | 0.9483 times | Fri 29 May 2026 | 2293.32 (-4.92%) | 2416.56 | 2228.70 - 2416.56 | 1.2901 times | Thu 30 April 2026 | 2411.90 (-5.41%) | 2559.76 | 2373.96 - 2604.41 | 1.177 times | Tue 31 March 2026 | 2549.72 (-11.99%) | 2863.05 | 2493.51 - 2884.16 | 0.961 times | Fri 27 February 2026 | 2897.11 (-0.04%) | 2895.51 | 2773.44 - 2900.96 | 1.212 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 0.9985 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.8145 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 0.8452 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 0.8856 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 0.8678 times | Fri 29 August 2025 | 3001.27 (3.14%) | 2900.84 | 2872.35 - 3036.03 | 0.7642 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2295.19 |
| 12 day DMA | 2321.92 |
| 20 day DMA | 2316.34 |
| 35 day DMA | 2323.2 |
| 50 day DMA | 2372.62 |
| 100 day DMA | 2553.39 |
| 150 day DMA | 2705.22 |
| 200 day DMA | 2763.88 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2296.76 | 2293.11 | 2306.46 |
| 12 day EMA | 2309.52 | 2310.51 | 2318.52 |
| 20 day EMA | 2320.75 | 2322.51 | 2328.41 |
| 35 day EMA | 2351.44 | 2354.23 | 2359.4 |
| 50 day EMA | 2380.17 | 2383.28 | 2388.05 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2295.19 | 2299.52 | 2310.93 |
| 12 day SMA | 2321.92 | 2325.4 | 2326.51 |
| 20 day SMA | 2316.34 | 2320.61 | 2326.32 |
| 35 day SMA | 2323.2 | 2324.6 | 2327.88 |
| 50 day SMA | 2372.62 | 2377.94 | 2383.37 |
| 100 day SMA | 2553.39 | 2559.38 | 2565.85 |
| 150 day SMA | 2705.22 | 2710.22 | 2715.28 |
| 200 day SMA | 2763.88 | 2767.37 | 2771.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.