Login or Join

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAM are 2434.14 and 2462.2

Daily Target 12428.95
Daily Target 22439.33
Daily Target 32457.0133333333
Daily Target 42467.39
Daily Target 52485.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 2449.70 (0.45%) 2451.64 2446.64 - 2474.70 0.7219 times
Fri 24 March 2023 2438.63 (1.31%) 2409.60 2397.44 - 2441.56 0.8436 times
Thu 23 March 2023 2407.17 (-0.16%) 2417.53 2392.10 - 2438.74 0.7796 times
Wed 22 March 2023 2411.14 (-1.67%) 2451.83 2410.81 - 2471.82 0.8522 times
Tue 21 March 2023 2452.06 (1.33%) 2423.73 2423.73 - 2455.89 0.9417 times
Mon 20 March 2023 2419.80 (1.2%) 2392.11 2391.33 - 2422.91 0.9417 times
Fri 17 March 2023 2391.06 (-1.4%) 2425.13 2383.54 - 2425.13 1.6631 times
Thu 16 March 2023 2425.03 (1.56%) 2380.33 2369.83 - 2428.88 0.9291 times
Wed 15 March 2023 2387.76 (-0.87%) 2379.51 2355.94 - 2389.63 1.0017 times
Tue 14 March 2023 2408.76 (1.76%) 2393.10 2380.76 - 2416.23 1.3255 times
Mon 13 March 2023 2367.19 (1.18%) 2333.98 2328.43 - 2392.01 1.0655 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAM are 2434.14 and 2462.2

Weekly Target 12428.95
Weekly Target 22439.33
Weekly Target 32457.0133333333
Weekly Target 42467.39
Weekly Target 52485.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 2449.70 (0.45%) 2451.64 2446.64 - 2474.70 0.1865 times
Fri 24 March 2023 2438.63 (1.99%) 2392.11 2391.33 - 2471.82 1.1261 times
Fri 17 March 2023 2391.06 (2.2%) 2333.98 2328.43 - 2428.88 1.5463 times
Fri 10 March 2023 2339.55 (-5.26%) 2468.61 2323.22 - 2469.90 1.1029 times
Fri 03 March 2023 2469.55 (2.9%) 2408.73 2376.37 - 2471.23 1.1252 times
Fri 24 February 2023 2399.92 (-2.91%) 2462.47 2386.90 - 2462.47 0.9974 times
Fri 17 February 2023 2471.77 (0%) 2460.31 2449.41 - 2475.30 0.243 times
Fri 17 February 2023 2471.77 (-0.61%) 2489.73 2449.41 - 2510.08 1.0628 times
Fri 10 February 2023 2486.88 (-3.18%) 2567.02 2466.38 - 2570.65 1.2502 times
Fri 03 February 2023 2568.51 (3.13%) 2487.32 2456.51 - 2589.63 1.3597 times
Fri 27 January 2023 2490.67 (-1.01%) 2515.52 2446.42 - 2554.69 1.0155 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAM are 2386.46 and 2537.94

Monthly Target 12264.39
Monthly Target 22357.05
Monthly Target 32415.8733333333
Monthly Target 42508.53
Monthly Target 52567.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 2449.70 (1.93%) 2396.24 2323.22 - 2474.70 1.0394 times
Tue 28 February 2023 2403.29 (-3.45%) 2493.12 2386.90 - 2589.63 1.1156 times
Tue 31 January 2023 2489.29 (3.11%) 2470.24 2446.08 - 2554.69 0.7579 times
Wed 21 December 2022 2414.12 (-1.17%) 2450.40 2353.95 - 2541.31 0.8681 times
Wed 30 November 2022 2442.75 (5.73%) 2324.41 2193.20 - 2442.78 1.1076 times
Mon 31 October 2022 2310.46 (7.16%) 2163.40 2124.60 - 2334.81 1.0924 times
Fri 30 September 2022 2156.08 (-6.7%) 2304.83 2144.91 - 2477.98 1.0219 times
Wed 31 August 2022 2310.93 (-6.03%) 2451.75 2307.73 - 2546.71 1.006 times
Fri 29 July 2022 2459.27 (6.35%) 2314.16 2237.27 - 2497.35 0.9115 times
Thu 30 June 2022 2312.40 (-7.57%) 2508.84 2171.37 - 2515.00 1.0796 times
Tue 31 May 2022 2501.70 (-0.83%) 2513.24 2322.42 - 2590.07 0.9781 times

 monthly chart DjUs

Indicator Analysis of DjUs

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2410 and price is deviating by 31 points

Upper Bollinger band is at 2471 and lower is at 2350, while middle bands are at 2380 and 2441

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2415.9 and DjUs DSAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAM

DMA (daily moving average) of Dj Us DSAM

DMA period DMA value
5 day DMA 2431.74
12 day DMA 2408.15
20 day DMA 2409.91
35 day DMA 2434.81
50 day DMA 2457.92
100 day DMA 2405.99
150 day DMA 2383.79
200 day DMA 2379.48

EMA (exponential moving average) of Dj Us DSAM

EMA period EMA current EMA prev EMA prev2
5 day EMA2431.352422.172413.94
12 day EMA2420.552415.252411
20 day EMA2421.332418.342416.2
35 day EMA2435.262434.412434.16
50 day EMA2454.482454.682455.33

SMA (simple moving average) of Dj Us DSAM

SMA period SMA current SMA prev SMA prev2
5 day SMA2431.742425.762416.25
12 day SMA2408.152402.362398.76
20 day SMA2409.912407.292405.35
35 day SMA2434.812437.022440.74
50 day SMA2457.922458.942460.11
100 day SMA2405.992403.762401.1
150 day SMA2383.792384.032384.33
200 day SMA2379.482379.82379.88
Back to top | Use Dark Theme