Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 3003.34 and 3061.31
| Daily Target 1 | 2955.17 |
| Daily Target 2 | 2993.53 |
| Daily Target 3 | 3013.1433333333 |
| Daily Target 4 | 3051.5 |
| Daily Target 5 | 3071.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3031.88 (2.09%) | 2974.79 | 2974.79 - 3032.76 | 1.036 times | Fri 17 January 2025 | 2969.94 (0%) | 2968.99 | 2955.81 - 2981.29 | 1.0654 times | Fri 17 January 2025 | 2969.94 (0.41%) | 2968.99 | 2955.81 - 2981.29 | 1.0654 times | Thu 16 January 2025 | 2957.67 (1.84%) | 2906.92 | 2902.45 - 2958.71 | 0.9739 times | Wed 15 January 2025 | 2904.30 (1.38%) | 2877.58 | 2877.58 - 2918.45 | 1.0863 times | Tue 14 January 2025 | 2864.76 (0.4%) | 2858.19 | 2845.20 - 2874.47 | 0.9077 times | Mon 13 January 2025 | 2853.34 (-0.17%) | 2850.05 | 2825.34 - 2859.43 | 0.9322 times | Fri 10 January 2025 | 2858.29 (-0.9%) | 2878.29 | 2851.22 - 2886.17 | 0.9583 times | Wed 08 January 2025 | 2884.23 (0%) | 2847.73 | 2844.83 - 2894.78 | 0.9874 times | Wed 08 January 2025 | 2884.23 (1.96%) | 2847.73 | 2844.83 - 2894.78 | 0.9874 times | Tue 07 January 2025 | 2828.68 (-0.26%) | 2844.17 | 2821.59 - 2853.88 | 0.8025 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 3003.34 and 3061.31
| Weekly Target 1 | 2955.17 |
| Weekly Target 2 | 2993.53 |
| Weekly Target 3 | 3013.1433333333 |
| Weekly Target 4 | 3051.5 |
| Weekly Target 5 | 3071.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3031.88 (2.09%) | 2974.79 | 2974.79 - 3032.76 | 0.3745 times | Fri 17 January 2025 | 2969.94 (0%) | 2968.99 | 2955.81 - 2981.29 | 0.3851 times | Fri 17 January 2025 | 2969.94 (3.91%) | 2850.05 | 2825.34 - 2981.29 | 1.7947 times | Fri 10 January 2025 | 2858.29 (-0.9%) | 2847.73 | 2844.83 - 2894.78 | 0.7033 times | Wed 08 January 2025 | 2884.23 (-0.72%) | 2828.74 | 2821.55 - 2894.78 | 0.9549 times | Tue 26 November 2024 | 2905.15 (0%) | 2900.98 | 2889.71 - 2911.04 | 0.2589 times | Tue 26 November 2024 | 2905.15 (0.32%) | 2903.92 | 2878.68 - 2912.37 | 0.71 times | Fri 22 November 2024 | 2895.81 (1.25%) | 2868.03 | 2853.08 - 2912.88 | 1.5666 times | Fri 15 November 2024 | 2859.94 (-0.65%) | 2885.09 | 2844.45 - 2903.89 | 1.6485 times | Fri 08 November 2024 | 2878.78 (1.37%) | 2840.37 | 2817.79 - 2918.99 | 1.6035 times | Fri 01 November 2024 | 2839.94 (0.17%) | 2837.29 | 2790.91 - 2856.56 | 1.6173 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2926.72 and 3137.93
| Monthly Target 1 | 2750.85 |
| Monthly Target 2 | 2891.37 |
| Monthly Target 3 | 2962.0633333333 |
| Monthly Target 4 | 3102.58 |
| Monthly Target 5 | 3173.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3031.88 (4.36%) | 2828.74 | 2821.55 - 3032.76 | 0.6339 times | Tue 26 November 2024 | 2905.15 (3.91%) | 2798.62 | 2798.62 - 2918.99 | 0.9186 times | Thu 31 October 2024 | 2795.77 (-1.3%) | 2837.02 | 2751.12 - 2915.18 | 0.9594 times | Mon 30 September 2024 | 2832.73 (0.86%) | 2805.41 | 2758.83 - 2866.09 | 1.0258 times | Fri 30 August 2024 | 2808.47 (7.65%) | 2599.20 | 2582.34 - 2811.16 | 1.1558 times | Wed 31 July 2024 | 2609.00 (-2.46%) | 2671.90 | 2553.75 - 2724.38 | 1.3057 times | Fri 28 June 2024 | 2674.67 (1.14%) | 2642.51 | 2636.81 - 2714.92 | 1.0374 times | Fri 31 May 2024 | 2644.50 (0.72%) | 2616.43 | 2596.95 - 2709.90 | 0.9151 times | Tue 30 April 2024 | 2625.69 (-5.91%) | 2789.25 | 2582.28 - 2790.23 | 1.0372 times | Thu 28 March 2024 | 2790.52 (3.13%) | 2705.19 | 2689.75 - 2810.24 | 1.0111 times | Thu 29 February 2024 | 2705.79 (2.14%) | 2654.54 | 2635.10 - 2767.11 | 1.0806 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2966.75 |
| 12 day DMA | 2903.6 |
| 20 day DMA | 2899.69 |
| 35 day DMA | 2879.53 |
| 50 day DMA | 2867.13 |
| 100 day DMA | 2810.94 |
| 150 day DMA | 2762.55 |
| 200 day DMA | 2746.48 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2971.1 | 2940.72 | 2926.11 |
| 12 day EMA | 2929.35 | 2910.71 | 2899.94 |
| 20 day EMA | 2909.03 | 2896.1 | 2888.33 |
| 35 day EMA | 2886.91 | 2878.38 | 2872.99 |
| 50 day EMA | 2871.95 | 2865.42 | 2861.16 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2966.75 | 2933.32 | 2910 |
| 12 day SMA | 2903.6 | 2893.04 | 2887.64 |
| 20 day SMA | 2899.69 | 2891.1 | 2885.21 |
| 35 day SMA | 2879.53 | 2873.9 | 2870.65 |
| 50 day SMA | 2867.13 | 2862.19 | 2858.22 |
| 100 day SMA | 2810.94 | 2806.44 | 2802.87 |
| 150 day SMA | 2762.55 | 2760.05 | 2757.98 |
| 200 day SMA | 2746.48 | 2744.85 | 2743.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.