Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2627.08 and 2666.4
| Daily Target 1 | 2595.34 |
| Daily Target 2 | 2619.49 |
| Daily Target 3 | 2634.66 |
| Daily Target 4 | 2658.81 |
| Daily Target 5 | 2673.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2643.64 (1.41%) | 2613.07 | 2610.51 - 2649.83 | 0.9262 times | Mon 22 April 2024 | 2606.96 (0.57%) | 2595.32 | 2586.41 - 2621.67 | 0.9446 times | Fri 19 April 2024 | 2592.22 (-0.12%) | 2614.36 | 2582.28 - 2620.46 | 1.231 times | Thu 18 April 2024 | 2595.23 (-0.53%) | 2609.56 | 2586.74 - 2616.18 | 1.022 times | Wed 17 April 2024 | 2609.17 (-1.29%) | 2643.93 | 2598.95 - 2643.93 | 1.1827 times | Tue 16 April 2024 | 2643.28 (-0.14%) | 2647.01 | 2622.66 - 2666.58 | 1.051 times | Mon 15 April 2024 | 2646.95 (-0.78%) | 2687.03 | 2642.82 - 2700.30 | 0.9649 times | Fri 12 April 2024 | 2667.65 (-1.86%) | 2710.70 | 2653.27 - 2710.70 | 0.9104 times | Thu 11 April 2024 | 2718.15 (0.09%) | 2719.73 | 2704.56 - 2735.09 | 0.8752 times | Wed 10 April 2024 | 2715.75 (-1.16%) | 2737.05 | 2700.02 - 2737.05 | 0.8922 times | Tue 09 April 2024 | 2747.57 (1.11%) | 2721.38 | 2712.36 - 2748.15 | 0.9526 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2615.03 and 2678.45
| Weekly Target 1 | 2563.21 |
| Weekly Target 2 | 2603.42 |
| Weekly Target 3 | 2626.6266666667 |
| Weekly Target 4 | 2666.84 |
| Weekly Target 5 | 2690.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2643.64 (1.98%) | 2595.32 | 2586.41 - 2649.83 | 0.3903 times | Fri 19 April 2024 | 2592.22 (-2.83%) | 2687.03 | 2582.28 - 2700.30 | 1.1374 times | Fri 12 April 2024 | 2667.65 (-2.36%) | 2732.74 | 2653.27 - 2748.15 | 0.9799 times | Fri 05 April 2024 | 2732.20 (-2.09%) | 2789.25 | 2693.88 - 2790.23 | 1.0339 times | Thu 28 March 2024 | 2790.52 (2.44%) | 2725.66 | 2712.77 - 2798.09 | 0.9131 times | Fri 22 March 2024 | 2724.16 (-0.15%) | 2733.75 | 2704.10 - 2746.61 | 1.012 times | Fri 15 March 2024 | 2728.19 (-2.24%) | 2786.79 | 2697.04 - 2794.48 | 1.3591 times | Fri 08 March 2024 | 2790.79 (2.07%) | 2732.94 | 2715.34 - 2810.24 | 1.0847 times | Fri 01 March 2024 | 2734.28 (-0.91%) | 2758.64 | 2689.75 - 2760.94 | 1.1076 times | Fri 23 February 2024 | 2759.30 (2.28%) | 2696.45 | 2694.03 - 2767.11 | 0.9818 times | Fri 16 February 2024 | 2697.89 (0.26%) | 2686.39 | 2645.25 - 2727.91 | 1.2038 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2508.99 and 2716.94
| Monthly Target 1 | 2464.1 |
| Monthly Target 2 | 2553.87 |
| Monthly Target 3 | 2672.05 |
| Monthly Target 4 | 2761.82 |
| Monthly Target 5 | 2880 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2643.64 (-5.26%) | 2789.25 | 2582.28 - 2790.23 | 0.7313 times | Thu 28 March 2024 | 2790.52 (3.13%) | 2705.19 | 2689.75 - 2810.24 | 0.9435 times | Thu 29 February 2024 | 2705.79 (2.14%) | 2654.54 | 2635.10 - 2767.11 | 1.0083 times | Wed 31 January 2024 | 2649.02 (4.28%) | 2532.34 | 2485.25 - 2680.75 | 0.9912 times | Fri 29 December 2023 | 2540.21 (6.75%) | 2377.28 | 2367.16 - 2549.86 | 0.9391 times | Thu 30 November 2023 | 2379.53 (12.19%) | 2197.85 | 2142.32 - 2391.99 | 0.9983 times | Mon 30 October 2023 | 2120.94 (-7.5%) | 2287.60 | 2096.59 - 2290.55 | 1.0151 times | Fri 29 September 2023 | 2292.93 (-7.16%) | 2480.29 | 2255.57 - 2489.85 | 1.0775 times | Thu 31 August 2023 | 2469.70 (-5.44%) | 2600.89 | 2402.32 - 2605.58 | 1.3398 times | Mon 31 July 2023 | 2611.73 (-0.76%) | 2622.48 | 2557.12 - 2698.18 | 0.956 times | Fri 30 June 2023 | 2631.79 (6.83%) | 2463.13 | 2453.88 - 2640.79 | 1.1611 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2609.44 |
| 12 day DMA | 2658.67 |
| 20 day DMA | 2692.66 |
| 35 day DMA | 2716 |
| 50 day DMA | 2716.53 |
| 100 day DMA | 2635.18 |
| 150 day DMA | 2514.27 |
| 200 day DMA | 2517.94 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2624.5 | 2614.93 | 2618.92 |
| 12 day EMA | 2650 | 2651.16 | 2659.19 |
| 20 day EMA | 2672.16 | 2675.16 | 2682.34 |
| 35 day EMA | 2691.69 | 2694.52 | 2699.68 |
| 50 day EMA | 2704.73 | 2707.22 | 2711.31 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2609.44 | 2609.37 | 2617.37 |
| 12 day SMA | 2658.67 | 2666.05 | 2673.46 |
| 20 day SMA | 2692.66 | 2696.38 | 2702.24 |
| 35 day SMA | 2716 | 2719.32 | 2722.96 |
| 50 day SMA | 2716.53 | 2717.47 | 2719.33 |
| 100 day SMA | 2635.18 | 2632.54 | 2630.16 |
| 150 day SMA | 2514.27 | 2512.75 | 2511.27 |
| 200 day SMA | 2517.94 | 2517.7 | 2517.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.