DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAM are 2698.61 and 2717.41

Daily Target 12685.18
Daily Target 22693.24
Daily Target 32703.9833333333
Daily Target 42712.04
Daily Target 52722.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 July 2024 2701.29 (-0.08%) 2700.61 2695.93 - 2714.73 0.8467 times
Mon 22 July 2024 2703.51 (0.89%) 2689.87 2686.08 - 2710.70 0.8977 times
Fri 19 July 2024 2679.78 (1.99%) 2672.77 2651.02 - 2682.84 1.1673 times
Thu 18 July 2024 2627.48 (-2.23%) 2677.92 2624.86 - 2694.60 1.282 times
Wed 17 July 2024 2687.32 (0.34%) 2669.45 2665.29 - 2724.16 1.2215 times
Tue 16 July 2024 2678.27 (1.01%) 2657.04 2646.89 - 2680.59 1.141 times
Mon 15 July 2024 2651.41 (-1.26%) 2686.10 2645.62 - 2686.33 0.8683 times
Fri 12 July 2024 2685.34 (0.41%) 2678.31 2672.26 - 2699.88 0.8457 times
Thu 11 July 2024 2674.25 (0.76%) 2661.66 2661.51 - 2684.62 0.9439 times
Wed 10 July 2024 2654.20 (0.84%) 2632.01 2622.16 - 2654.49 0.7858 times
Tue 09 July 2024 2632.22 (-0.22%) 2644.05 2620.13 - 2644.16 0.8459 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAM are 2693.69 and 2722.34

Weekly Target 12672.05
Weekly Target 22686.67
Weekly Target 32700.7
Weekly Target 42715.32
Weekly Target 52729.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 July 2024 2701.29 (0.8%) 2689.87 2686.08 - 2714.73 0.4899 times
Fri 19 July 2024 2679.78 (-0.21%) 2686.10 2624.86 - 2724.16 1.5953 times
Fri 12 July 2024 2685.34 (0.88%) 2661.62 2620.13 - 2699.88 1.1879 times
Fri 05 July 2024 2662.00 (1.32%) 2640.25 2616.81 - 2664.37 0.3667 times
Wed 03 July 2024 2627.22 (-1.77%) 2671.90 2623.58 - 2700.60 0.6027 times
Fri 28 June 2024 2674.67 (-0.97%) 2693.13 2658.77 - 2696.15 1.6866 times
Fri 21 June 2024 2700.87 (0.72%) 2667.48 2667.39 - 2704.09 1.1332 times
Tue 18 June 2024 2681.53 (0.25%) 2666.62 2650.24 - 2684.89 0.5027 times
Fri 14 June 2024 2674.74 (-1.24%) 2703.50 2653.71 - 2708.65 1.1562 times
Fri 07 June 2024 2708.24 (2.41%) 2642.51 2636.81 - 2714.92 1.2788 times
Fri 31 May 2024 2644.50 (-0.97%) 2666.61 2621.51 - 2668.02 1.2732 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAM are 2659.05 and 2766.4

Monthly Target 12573.4
Monthly Target 22637.35
Monthly Target 32680.7533333333
Monthly Target 42744.7
Monthly Target 52788.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 July 2024 2701.29 (1%) 2671.90 2616.81 - 2724.16 0.759 times
Fri 28 June 2024 2674.67 (1.14%) 2642.51 2636.81 - 2714.92 1.03 times
Fri 31 May 2024 2644.50 (0.72%) 2616.43 2596.95 - 2709.90 0.9085 times
Tue 30 April 2024 2625.69 (-5.91%) 2789.25 2582.28 - 2790.23 1.0298 times
Thu 28 March 2024 2790.52 (3.13%) 2705.19 2689.75 - 2810.24 1.0039 times
Thu 29 February 2024 2705.79 (2.14%) 2654.54 2635.10 - 2767.11 1.0729 times
Wed 31 January 2024 2649.02 (4.28%) 2532.34 2485.25 - 2680.75 1.0546 times
Fri 29 December 2023 2540.21 (6.75%) 2377.28 2367.16 - 2549.86 0.9992 times
Thu 30 November 2023 2379.53 (12.19%) 2197.85 2142.32 - 2391.99 1.0622 times
Mon 30 October 2023 2120.94 (-7.5%) 2287.60 2096.59 - 2290.55 1.08 times
Fri 29 September 2023 2292.93 (-7.16%) 2480.29 2255.57 - 2489.85 1.1465 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAM

DMA (daily moving average) of Dj Us DSAM

DMA period DMA value
5 day DMA 2679.88
12 day DMA 2667.75
20 day DMA 2661.95
35 day DMA 2671.61
50 day DMA 2666.46
100 day DMA 2684.56
150 day DMA 2660.29
200 day DMA 2566.27

EMA (exponential moving average) of Dj Us DSAM

EMA period EMA current EMA prev EMA prev2
5 day EMA2685.792678.042665.3
12 day EMA2673.862668.882662.59
20 day EMA2669.692666.372662.46
35 day EMA2665.372663.262660.89
50 day EMA2665.552664.092662.48

SMA (simple moving average) of Dj Us DSAM

SMA period SMA current SMA prev SMA prev2
5 day SMA2679.882675.272664.85
12 day SMA2667.752664.482658.12
20 day SMA2661.952660.752658.83
35 day SMA2671.612670.612669.17
50 day SMA2666.462665.652664.33
100 day SMA2684.562684.842685.4
150 day SMA2660.292659.012657.58
200 day SMA2566.272564.352562.38
Back to top | Use Dark Theme