Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2838.44 and 2866.91
| Daily Target 1 | 2832.16 |
| Daily Target 2 | 2844.72 |
| Daily Target 3 | 2860.6333333333 |
| Daily Target 4 | 2873.19 |
| Daily Target 5 | 2889.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2857.27 (-0.31%) | 2863.66 | 2848.08 - 2876.55 | 0.8293 times | Mon 23 February 2026 | 2866.23 (0.48%) | 2846.37 | 2844.50 - 2872.69 | 0.7918 times | Fri 20 February 2026 | 2852.59 (0.38%) | 2838.43 | 2824.43 - 2856.22 | 0.8546 times | Thu 19 February 2026 | 2841.81 (-0.66%) | 2852.23 | 2831.97 - 2858.53 | 0.7739 times | Wed 18 February 2026 | 2860.81 (1.53%) | 2819.49 | 2815.70 - 2862.64 | 0.9586 times | Tue 17 February 2026 | 2817.82 (0.65%) | 2797.82 | 2797.82 - 2835.34 | 1.209 times | Fri 13 February 2026 | 2799.56 (0%) | 2791.63 | 2791.26 - 2837.51 | 1.077 times | Fri 13 February 2026 | 2799.56 (0.82%) | 2791.63 | 2791.26 - 2837.51 | 1.077 times | Thu 12 February 2026 | 2776.70 (-1.78%) | 2823.33 | 2773.44 - 2837.80 | 1.297 times | Wed 11 February 2026 | 2827.16 (0.56%) | 2803.71 | 2783.63 - 2829.33 | 1.1317 times | Tue 10 February 2026 | 2811.36 (0.55%) | 2829.88 | 2804.36 - 2839.82 | 1.1133 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2850.89 and 2882.94
| Weekly Target 1 | 2827.39 |
| Weekly Target 2 | 2842.33 |
| Weekly Target 3 | 2859.44 |
| Weekly Target 4 | 2874.38 |
| Weekly Target 5 | 2891.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2857.27 (0.16%) | 2846.37 | 2844.50 - 2876.55 | 0.427 times | Fri 20 February 2026 | 2852.59 (1.89%) | 2797.82 | 2797.82 - 2862.64 | 0.9999 times | Fri 13 February 2026 | 2799.56 (0%) | 2791.63 | 2791.26 - 2837.51 | 0.2837 times | Fri 13 February 2026 | 2799.56 (-0.46%) | 2809.75 | 2773.44 - 2839.82 | 1.4919 times | Fri 06 February 2026 | 2812.44 (-2.97%) | 2895.51 | 2777.15 - 2900.96 | 1.7498 times | Fri 30 January 2026 | 2898.40 (0.2%) | 2892.98 | 2841.02 - 2925.01 | 1.2009 times | Fri 23 January 2026 | 2892.68 (-2.22%) | 2924.33 | 2874.15 - 2985.64 | 1.1579 times | Fri 16 January 2026 | 2958.32 (-3.42%) | 3057.42 | 2950.39 - 3057.42 | 1.2083 times | Fri 09 January 2026 | 3063.17 (3.18%) | 2967.87 | 2952.87 - 3105.10 | 1.0148 times | Fri 02 January 2026 | 2968.67 (-1.39%) | 3013.58 | 2951.83 - 3020.63 | 0.4657 times | Fri 26 December 2025 | 3010.52 (-0%) | 3010.98 | 3001.17 - 3032.85 | 0.4286 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2751.6 and 2879.12
| Monthly Target 1 | 2716.37 |
| Monthly Target 2 | 2786.82 |
| Monthly Target 3 | 2843.89 |
| Monthly Target 4 | 2914.34 |
| Monthly Target 5 | 2971.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2857.27 (-1.42%) | 2895.51 | 2773.44 - 2900.96 | 1.2096 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 1.1547 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.9419 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 0.9774 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 1.0241 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 1.0036 times | Fri 29 August 2025 | 3001.27 (3.14%) | 2900.84 | 2872.35 - 3036.03 | 0.8838 times | Thu 31 July 2025 | 2910.04 (-4.01%) | 3023.17 | 2904.99 - 3041.00 | 0.8864 times | Mon 30 June 2025 | 3031.49 (1.56%) | 2974.42 | 2890.41 - 3035.63 | 0.8052 times | Fri 30 May 2025 | 2985.01 (2.52%) | 2897.53 | 2863.76 - 3047.14 | 1.1134 times | Wed 30 April 2025 | 2911.56 (-0.77%) | 2926.89 | 2589.86 - 2943.52 | 0.9687 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2855.74 |
| 12 day DMA | 2825.57 |
| 20 day DMA | 2833.94 |
| 35 day DMA | 2899.88 |
| 50 day DMA | 2929.64 |
| 100 day DMA | 2952.35 |
| 150 day DMA | 2955.08 |
| 200 day DMA | 2960.1 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2850.66 | 2847.36 | 2837.92 |
| 12 day EMA | 2842.01 | 2839.24 | 2834.33 |
| 20 day EMA | 2852.78 | 2852.31 | 2850.85 |
| 35 day EMA | 2884.4 | 2886 | 2887.16 |
| 50 day EMA | 2927.6 | 2930.47 | 2933.09 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2855.74 | 2847.85 | 2834.52 |
| 12 day SMA | 2825.57 | 2821.84 | 2816.02 |
| 20 day SMA | 2833.94 | 2836.22 | 2838.61 |
| 35 day SMA | 2899.88 | 2904.06 | 2906.99 |
| 50 day SMA | 2929.64 | 2932.12 | 2934.54 |
| 100 day SMA | 2952.35 | 2952.6 | 2952.86 |
| 150 day SMA | 2955.08 | 2955.73 | 2956.31 |
| 200 day SMA | 2960.1 | 2960.41 | 2960.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.