Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 3047.53 and 3072.35
| Daily Target 1 | 3029.69 |
| Daily Target 2 | 3040.55 |
| Daily Target 3 | 3054.5133333333 |
| Daily Target 4 | 3065.37 |
| Daily Target 5 | 3079.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3051.40 (0.25%) | 3049.01 | 3043.66 - 3068.48 | 0.8912 times | Thu 04 December 2025 | 3043.68 (-0.06%) | 3046.06 | 3029.50 - 3054.05 | 0.913 times | Wed 03 December 2025 | 3045.46 (-0.07%) | 3052.74 | 3036.58 - 3065.39 | 0.8528 times | Tue 02 December 2025 | 3047.69 (-0.78%) | 3078.96 | 3044.01 - 3080.03 | 0.918 times | Mon 01 December 2025 | 3071.80 (-1.09%) | 3097.13 | 3069.77 - 3101.97 | 0.9294 times | Fri 28 November 2025 | 3105.78 (0.07%) | 3100.13 | 3093.31 - 3110.34 | 0.4024 times | Wed 26 November 2025 | 3103.48 (-0.31%) | 3108.50 | 3100.94 - 3122.04 | 0.7948 times | Tue 25 November 2025 | 3113.16 (1.72%) | 3067.83 | 3067.83 - 3117.79 | 1.1604 times | Mon 24 November 2025 | 3060.37 (0.82%) | 3034.52 | 3028.74 - 3077.44 | 1.7019 times | Fri 21 November 2025 | 3035.48 (2.31%) | 2972.89 | 2971.77 - 3050.75 | 1.4361 times | Thu 20 November 2025 | 2966.97 (-1.32%) | 2993.84 | 2966.07 - 3024.73 | 1.1959 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 3004.22 and 3076.69
| Weekly Target 1 | 2988.49 |
| Weekly Target 2 | 3019.94 |
| Weekly Target 3 | 3060.9566666667 |
| Weekly Target 4 | 3092.41 |
| Weekly Target 5 | 3133.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3051.40 (-1.75%) | 3097.13 | 3029.50 - 3101.97 | 0.955 times | Fri 28 November 2025 | 3105.78 (2.32%) | 3034.52 | 3028.74 - 3122.04 | 0.8607 times | Fri 21 November 2025 | 3035.48 (0.59%) | 3007.60 | 2966.07 - 3050.75 | 1.3783 times | Fri 14 November 2025 | 3017.78 (1.78%) | 2959.40 | 2949.03 - 3071.56 | 1.1677 times | Fri 07 November 2025 | 2965.13 (2.09%) | 2933.32 | 2893.63 - 2966.73 | 1.0968 times | Fri 31 October 2025 | 2904.29 (0%) | 2912.85 | 2895.82 - 2925.70 | 0.34 times | Fri 31 October 2025 | 2904.29 (-3.04%) | 2999.67 | 2895.82 - 3023.56 | 1.2877 times | Fri 24 October 2025 | 2995.24 (3.48%) | 2904.53 | 2904.53 - 3045.52 | 1.1211 times | Fri 17 October 2025 | 2894.63 (1.41%) | 2856.37 | 2835.49 - 2898.75 | 0.9088 times | Fri 10 October 2025 | 2854.36 (-2.75%) | 2938.95 | 2853.03 - 2945.91 | 0.8839 times | Fri 03 October 2025 | 2935.20 (1.51%) | 2885.28 | 2813.52 - 2955.54 | 0.9422 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 3004.22 and 3076.69
| Monthly Target 1 | 2988.49 |
| Monthly Target 2 | 3019.94 |
| Monthly Target 3 | 3060.9566666667 |
| Monthly Target 4 | 3092.41 |
| Monthly Target 5 | 3133.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3051.40 (-1.75%) | 3097.13 | 3029.50 - 3101.97 | 0.2366 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 1.1158 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 1.2535 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 1.1458 times | Fri 29 August 2025 | 3001.27 (3.14%) | 2900.84 | 2872.35 - 3036.03 | 1.009 times | Thu 31 July 2025 | 2910.04 (-4.01%) | 3023.17 | 2904.99 - 3041.00 | 1.012 times | Mon 30 June 2025 | 3031.49 (1.56%) | 2974.42 | 2890.41 - 3035.63 | 0.9192 times | Fri 30 May 2025 | 2985.01 (2.52%) | 2897.53 | 2863.76 - 3047.14 | 1.2712 times | Wed 30 April 2025 | 2911.56 (-0.77%) | 2926.89 | 2589.86 - 2943.52 | 1.106 times | Mon 31 March 2025 | 2934.08 (-5.09%) | 3099.90 | 2850.82 - 3151.14 | 0.9308 times | Fri 28 February 2025 | 3091.47 (0.72%) | 3055.74 | 3034.77 - 3137.91 | 0.9066 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 3052.01 |
| 12 day DMA | 3054.33 |
| 20 day DMA | 3037.65 |
| 35 day DMA | 3000.66 |
| 50 day DMA | 2967.78 |
| 100 day DMA | 2966.45 |
| 150 day DMA | 2968.4 |
| 200 day DMA | 2961.38 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3053.89 | 3055.13 | 3060.86 |
| 12 day EMA | 3049.04 | 3048.61 | 3049.51 |
| 20 day EMA | 3033.56 | 3031.68 | 3030.42 |
| 35 day EMA | 3005.37 | 3002.66 | 3000.25 |
| 50 day EMA | 2972.26 | 2969.03 | 2965.98 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3052.01 | 3062.88 | 3074.84 |
| 12 day SMA | 3054.33 | 3050.33 | 3046.24 |
| 20 day SMA | 3037.65 | 3031.67 | 3025.9 |
| 35 day SMA | 3000.66 | 2995.19 | 2990.15 |
| 50 day SMA | 2967.78 | 2964.85 | 2962.47 |
| 100 day SMA | 2966.45 | 2965.54 | 2965.12 |
| 150 day SMA | 2968.4 | 2967.47 | 2966.55 |
| 200 day SMA | 2961.38 | 2961.53 | 2961.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.