Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2518.04 and 2560.9
| Daily Target 1 | 2509.71 |
| Daily Target 2 | 2526.37 |
| Daily Target 3 | 2552.5666666667 |
| Daily Target 4 | 2569.23 |
| Daily Target 5 | 2595.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2543.04 (-1.11%) | 2562.45 | 2535.90 - 2578.76 | 0.9717 times | Fri 17 April 2026 | 2571.67 (1.76%) | 2547.67 | 2547.67 - 2587.93 | 1.2016 times | Thu 16 April 2026 | 2527.07 (-2.03%) | 2578.62 | 2518.50 - 2578.62 | 1.2148 times | Wed 15 April 2026 | 2579.34 (-0.28%) | 2588.52 | 2574.83 - 2604.24 | 0.955 times | Tue 14 April 2026 | 2586.61 (0.64%) | 2570.26 | 2565.64 - 2604.41 | 0.911 times | Mon 13 April 2026 | 2570.26 (1.28%) | 2534.84 | 2526.21 - 2570.26 | 1.048 times | Fri 10 April 2026 | 2537.71 (-0.97%) | 2565.14 | 2528.63 - 2567.29 | 0.8793 times | Thu 09 April 2026 | 2562.66 (-1.1%) | 2583.04 | 2540.73 - 2583.04 | 0.8452 times | Wed 08 April 2026 | 2591.17 (2.07%) | 2596.08 | 2581.99 - 2603.46 | 1.0064 times | Tue 07 April 2026 | 2538.55 (-0.23%) | 2537.42 | 2520.42 - 2547.85 | 0.967 times | Mon 06 April 2026 | 2544.31 (0.02%) | 2539.50 | 2532.60 - 2560.39 | 2.1973 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2518.04 and 2560.9
| Weekly Target 1 | 2509.71 |
| Weekly Target 2 | 2526.37 |
| Weekly Target 3 | 2552.5666666667 |
| Weekly Target 4 | 2569.23 |
| Weekly Target 5 | 2595.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2543.04 (-1.11%) | 2562.45 | 2535.90 - 2578.76 | 0.2188 times | Fri 17 April 2026 | 2571.67 (1.34%) | 2534.84 | 2518.50 - 2604.41 | 1.2004 times | Fri 10 April 2026 | 2537.71 (-0.24%) | 2539.50 | 2520.42 - 2603.46 | 1.3276 times | Thu 02 April 2026 | 2543.77 (-0.7%) | 2544.87 | 2493.51 - 2569.15 | 1.0444 times | Fri 27 March 2026 | 2561.63 (-4.77%) | 2642.19 | 2560.74 - 2650.92 | 1.1073 times | Tue 17 March 2026 | 2689.86 (2.39%) | 2633.79 | 2633.79 - 2718.68 | 0.4818 times | Fri 13 March 2026 | 2627.09 (-3.89%) | 2725.29 | 2615.86 - 2764.91 | 1.2566 times | Fri 06 March 2026 | 2733.51 (-5.65%) | 2863.05 | 2702.50 - 2884.16 | 1.1276 times | Fri 27 February 2026 | 2897.11 (1.56%) | 2846.37 | 2844.50 - 2899.86 | 1.2254 times | Fri 20 February 2026 | 2852.59 (1.89%) | 2797.82 | 2797.82 - 2862.64 | 1.0102 times | Fri 13 February 2026 | 2799.56 (0%) | 2791.63 | 2791.26 - 2837.51 | 0.2866 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2486.29 and 2573.73
| Monthly Target 1 | 2467.37 |
| Monthly Target 2 | 2505.2 |
| Monthly Target 3 | 2554.8066666667 |
| Monthly Target 4 | 2592.64 |
| Monthly Target 5 | 2642.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2543.04 (-0.26%) | 2559.76 | 2516.97 - 2604.41 | 0.7544 times | Tue 31 March 2026 | 2549.72 (-11.99%) | 2863.05 | 2493.51 - 2884.16 | 1.0949 times | Fri 27 February 2026 | 2897.11 (-0.04%) | 2895.51 | 2773.44 - 2900.96 | 1.3808 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 1.1375 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.9279 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 0.9629 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 1.009 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 0.9887 times | Fri 29 August 2025 | 3001.27 (3.14%) | 2900.84 | 2872.35 - 3036.03 | 0.8707 times | Thu 31 July 2025 | 2910.04 (-4.01%) | 3023.17 | 2904.99 - 3041.00 | 0.8733 times | Mon 30 June 2025 | 3031.49 (1.56%) | 2974.42 | 2890.41 - 3035.63 | 0.7932 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2561.55 |
| 12 day DMA | 2558.01 |
| 20 day DMA | 2565.43 |
| 35 day DMA | 2652.49 |
| 50 day DMA | 2702.85 |
| 100 day DMA | 2848.83 |
| 150 day DMA | 2879.84 |
| 200 day DMA | 2904.78 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2555.65 | 2561.95 | 2557.09 |
| 12 day EMA | 2564.91 | 2568.88 | 2568.37 |
| 20 day EMA | 2587.1 | 2591.74 | 2593.85 |
| 35 day EMA | 2639.91 | 2645.61 | 2649.96 |
| 50 day EMA | 2702.75 | 2709.27 | 2714.88 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2561.55 | 2566.99 | 2560.2 |
| 12 day SMA | 2558.01 | 2558.51 | 2556.68 |
| 20 day SMA | 2565.43 | 2572.78 | 2577.92 |
| 35 day SMA | 2652.49 | 2661.47 | 2669.88 |
| 50 day SMA | 2702.85 | 2708.97 | 2715.08 |
| 100 day SMA | 2848.83 | 2853.47 | 2857.78 |
| 150 day SMA | 2879.84 | 2883.01 | 2885.95 |
| 200 day SMA | 2904.78 | 2907.02 | 2908.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.