Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2955.31 and 2976.02
| Daily Target 1 | 2950.72 |
| Daily Target 2 | 2959.89 |
| Daily Target 3 | 2971.4333333333 |
| Daily Target 4 | 2980.6 |
| Daily Target 5 | 2992.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2969.05 (-0.31%) | 2975.64 | 2962.27 - 2982.98 | 0.9457 times |
| Tue 13 May 2025 | 2978.35 (0%) | 2995.09 | 2977.50 - 2998.01 | 1.0015 times |
| Tue 13 May 2025 | 2978.35 (-0.57%) | 2995.09 | 2977.50 - 2998.01 | 1.0015 times |
| Mon 12 May 2025 | 2995.36 (0%) | 2979.33 | 2973.43 - 3001.09 | 1.0698 times |
| Mon 12 May 2025 | 2995.36 (1.94%) | 2979.33 | 2973.43 - 3001.09 | 1.0698 times |
| Fri 09 May 2025 | 2938.23 (-0.16%) | 2947.57 | 2937.44 - 2960.56 | 1.0153 times |
| Thu 08 May 2025 | 2942.87 (0.06%) | 2941.88 | 2941.08 - 2980.46 | 0.9776 times |
| Wed 07 May 2025 | 2941.13 (1.11%) | 2913.28 | 2905.76 - 2950.21 | 0.9883 times |
| Tue 06 May 2025 | 2908.88 (-0.33%) | 2904.45 | 2883.35 - 2921.25 | 0.9353 times |
| Mon 05 May 2025 | 2918.58 (-0.53%) | 2930.32 | 2899.18 - 2933.11 | 0.9952 times |
| Fri 02 May 2025 | 2934.04 (1.77%) | 2898.39 | 2898.39 - 2954.14 | 1.3281 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2947.79 and 2983.53
| Weekly Target 1 | 2940.7 |
| Weekly Target 2 | 2954.88 |
| Weekly Target 3 | 2976.4433333333 |
| Weekly Target 4 | 2990.62 |
| Weekly Target 5 | 3012.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2969.05 (-0.31%) | 2995.09 | 2962.27 - 2998.01 | 0.5467 times |
| Tue 13 May 2025 | 2978.35 (-0.57%) | 2979.33 | 2973.43 - 3001.09 | 0.5815 times |
| Mon 12 May 2025 | 2995.36 (1.94%) | 2979.33 | 2973.43 - 3001.09 | 0.3003 times |
| Fri 09 May 2025 | 2938.23 (0.14%) | 2930.32 | 2883.35 - 2980.46 | 1.3789 times |
| Fri 02 May 2025 | 2934.04 (1.6%) | 2896.18 | 2863.76 - 2954.14 | 1.424 times |
| Fri 25 April 2025 | 2887.80 (4.76%) | 2769.77 | 2702.76 - 2890.30 | 0.998 times |
| Tue 15 April 2025 | 2756.67 (-0.17%) | 2771.50 | 2744.74 - 2794.68 | 0.5056 times |
| Fri 11 April 2025 | 2761.41 (2.83%) | 2634.95 | 2589.86 - 2853.92 | 2.0535 times |
| Fri 04 April 2025 | 2685.54 (-7.17%) | 2885.32 | 2681.12 - 2946.61 | 1.5807 times |
| Fri 28 March 2025 | 2892.89 (-0.44%) | 2925.15 | 2889.55 - 2951.11 | 0.6307 times |
| Fri 21 March 2025 | 2905.63 (0.68%) | 2882.69 | 2874.55 - 2942.68 | 1.447 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2916.41 and 3053.74
| Monthly Target 1 | 2807.3 |
| Monthly Target 2 | 2888.18 |
| Monthly Target 3 | 2944.6333333333 |
| Monthly Target 4 | 3025.51 |
| Monthly Target 5 | 3081.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2969.05 (1.97%) | 2897.53 | 2863.76 - 3001.09 | 0.7186 times |
| Wed 30 April 2025 | 2911.56 (-0.77%) | 2926.89 | 2589.86 - 2943.52 | 1.1373 times |
| Mon 31 March 2025 | 2934.08 (-5.09%) | 3099.90 | 2850.82 - 3151.14 | 0.9572 times |
| Fri 28 February 2025 | 3091.47 (0.72%) | 3055.74 | 3034.77 - 3137.91 | 0.9323 times |
| Fri 31 January 2025 | 3069.29 (5.65%) | 2828.74 | 2821.55 - 3124.31 | 1.0151 times |
| Tue 26 November 2024 | 2905.15 (3.91%) | 2798.62 | 2798.62 - 2918.99 | 0.8971 times |
| Thu 31 October 2024 | 2795.77 (-1.3%) | 2837.02 | 2751.12 - 2915.18 | 0.9369 times |
| Mon 30 September 2024 | 2832.73 (0.86%) | 2805.41 | 2758.83 - 2866.09 | 1.0017 times |
| Fri 30 August 2024 | 2808.47 (7.65%) | 2599.20 | 2582.34 - 2811.16 | 1.1287 times |
| Wed 31 July 2024 | 2609.00 (-2.46%) | 2671.90 | 2553.75 - 2724.38 | 1.2751 times |
| Fri 28 June 2024 | 2674.67 (1.14%) | 2642.51 | 2636.81 - 2714.92 | 1.013 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2983.29 |
| 12 day DMA | 2948.59 |
| 20 day DMA | 2905.62 |
| 35 day DMA | 2874.51 |
| 50 day DMA | 2904.51 |
| 100 day DMA | 2946.36 |
| 150 day DMA | 2906.11 |
| 200 day DMA | 2848.35 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2971.74 | 2973.08 | 2970.44 |
| 12 day EMA | 2947.34 | 2943.39 | 2937.04 |
| 20 day EMA | 2926.19 | 2921.68 | 2915.72 |
| 35 day EMA | 2927.92 | 2925.5 | 2922.39 |
| 50 day EMA | 2928.84 | 2927.2 | 2925.11 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2983.29 | 2977.13 | 2970.03 |
| 12 day SMA | 2948.59 | 2943.8 | 2937.76 |
| 20 day SMA | 2905.62 | 2896.37 | 2885.52 |
| 35 day SMA | 2874.51 | 2873.14 | 2871.69 |
| 50 day SMA | 2904.51 | 2906.91 | 2909.67 |
| 100 day SMA | 2946.36 | 2945.14 | 2943.96 |
| 150 day SMA | 2906.11 | 2904.93 | 2903.59 |
| 200 day SMA | 2848.35 | 2846.97 | 2845.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.