Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2933.48 and 2959.44
| Daily Target 1 | 2913.4 |
| Daily Target 2 | 2927.6 |
| Daily Target 3 | 2939.3566666667 |
| Daily Target 4 | 2953.56 |
| Daily Target 5 | 2965.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 2941.81 (1.25%) | 2925.15 | 2925.15 - 2951.11 | 0.7424 times | Fri 21 March 2025 | 2905.63 (-0.53%) | 2911.80 | 2874.55 - 2911.80 | 1.596 times | Thu 20 March 2025 | 2920.98 (-0.23%) | 2923.27 | 2914.23 - 2942.68 | 0.8814 times | Wed 19 March 2025 | 2927.70 (0.82%) | 2907.09 | 2899.79 - 2940.07 | 0.9496 times | Tue 18 March 2025 | 2903.83 (-0.41%) | 2913.08 | 2888.84 - 2920.49 | 0.9104 times | Mon 17 March 2025 | 2915.87 (1.03%) | 2882.69 | 2875.97 - 2930.42 | 0.8763 times | Fri 14 March 2025 | 2886.00 (0.84%) | 2852.78 | 2850.82 - 2891.03 | 0.9304 times | Thu 13 March 2025 | 2861.98 (-1.05%) | 2895.52 | 2854.55 - 2895.52 | 1.0052 times | Wed 12 March 2025 | 2892.26 (-0.82%) | 2924.26 | 2888.67 - 2945.82 | 0.9907 times | Tue 11 March 2025 | 2916.12 (-0.8%) | 2943.20 | 2899.67 - 2943.20 | 1.1176 times | Mon 10 March 2025 | 2939.69 (-2.45%) | 2984.47 | 2924.19 - 2984.95 | 1.3919 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2933.48 and 2959.44
| Weekly Target 1 | 2913.4 |
| Weekly Target 2 | 2927.6 |
| Weekly Target 3 | 2939.3566666667 |
| Weekly Target 4 | 2953.56 |
| Weekly Target 5 | 2965.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 2941.81 (1.25%) | 2925.15 | 2925.15 - 2951.11 | 0.1915 times | Fri 21 March 2025 | 2905.63 (0.68%) | 2882.69 | 2874.55 - 2942.68 | 1.3447 times | Fri 14 March 2025 | 2886.00 (-4.23%) | 2984.47 | 2850.82 - 2984.95 | 1.402 times | Fri 07 March 2025 | 3013.55 (-2.52%) | 3099.90 | 2962.01 - 3151.14 | 0.7649 times | Fri 28 February 2025 | 3091.47 (-0.4%) | 3103.50 | 3034.77 - 3131.32 | 1.2179 times | Fri 21 February 2025 | 3103.78 (0.1%) | 3074.72 | 3046.71 - 3131.36 | 0.9195 times | Fri 14 February 2025 | 3100.74 (0.96%) | 3075.01 | 3055.95 - 3125.41 | 1.0252 times | Fri 07 February 2025 | 3071.40 (0.07%) | 3055.74 | 3050.13 - 3137.91 | 1.0809 times | Fri 31 January 2025 | 3069.29 (0.04%) | 3058.00 | 3058.00 - 3124.31 | 1.0864 times | Fri 24 January 2025 | 3068.04 (3.3%) | 2974.79 | 2974.79 - 3071.17 | 0.967 times | Fri 17 January 2025 | 2969.94 (0%) | 2968.99 | 2955.81 - 2981.29 | 0.2576 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2746.16 and 3046.48
| Monthly Target 1 | 2680.94 |
| Monthly Target 2 | 2811.37 |
| Monthly Target 3 | 2981.2566666667 |
| Monthly Target 4 | 3111.69 |
| Monthly Target 5 | 3281.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 2941.81 (-4.84%) | 3099.90 | 2850.82 - 3151.14 | 0.8212 times | Fri 28 February 2025 | 3091.47 (0.72%) | 3055.74 | 3034.77 - 3137.91 | 0.941 times | Fri 31 January 2025 | 3069.29 (5.65%) | 2828.74 | 2821.55 - 3124.31 | 1.0246 times | Tue 26 November 2024 | 2905.15 (3.91%) | 2798.62 | 2798.62 - 2918.99 | 0.9055 times | Thu 31 October 2024 | 2795.77 (-1.3%) | 2837.02 | 2751.12 - 2915.18 | 0.9457 times | Mon 30 September 2024 | 2832.73 (0.86%) | 2805.41 | 2758.83 - 2866.09 | 1.0111 times | Fri 30 August 2024 | 2808.47 (7.65%) | 2599.20 | 2582.34 - 2811.16 | 1.1393 times | Wed 31 July 2024 | 2609.00 (-2.46%) | 2671.90 | 2553.75 - 2724.38 | 1.287 times | Fri 28 June 2024 | 2674.67 (1.14%) | 2642.51 | 2636.81 - 2714.92 | 1.0225 times | Fri 31 May 2024 | 2644.50 (0.72%) | 2616.43 | 2596.95 - 2709.90 | 0.902 times | Tue 30 April 2024 | 2625.69 (-5.91%) | 2789.25 | 2582.28 - 2790.23 | 1.0223 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2919.99 |
| 12 day DMA | 2918.79 |
| 20 day DMA | 2988.7 |
| 35 day DMA | 3034.19 |
| 50 day DMA | 3018.41 |
| 100 day DMA | 2932.27 |
| 150 day DMA | 2864.71 |
| 200 day DMA | 2813.81 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2922.99 | 2913.58 | 2917.55 |
| 12 day EMA | 2940.76 | 2940.57 | 2946.92 |
| 20 day EMA | 2966.15 | 2968.71 | 2975.35 |
| 35 day EMA | 2980.76 | 2983.05 | 2987.61 |
| 50 day EMA | 2996.7 | 2998.94 | 3002.75 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2919.99 | 2914.8 | 2910.88 |
| 12 day SMA | 2918.79 | 2929.48 | 2946.88 |
| 20 day SMA | 2988.7 | 2997.44 | 3007.69 |
| 35 day SMA | 3034.19 | 3038.01 | 3043.1 |
| 50 day SMA | 3018.41 | 3017.26 | 3015.72 |
| 100 day SMA | 2932.27 | 2931.23 | 2930.39 |
| 150 day SMA | 2864.71 | 2862.77 | 2861.3 |
| 200 day SMA | 2813.81 | 2812.4 | 2811.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.