DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAP are 911.23 and 930.39

Daily Target 1906.55
Daily Target 2915.9
Daily Target 3925.70666666667
Daily Target 4935.06
Daily Target 5944.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 925.26 (-1.12%) 933.01 916.35 - 935.51 0.7359 times
Fri 13 September 2024 935.70 (0.4%) 927.92 922.96 - 943.50 0.8102 times
Thu 12 September 2024 931.95 (0.91%) 913.35 910.55 - 936.05 0.9302 times
Wed 11 September 2024 923.52 (0.83%) 910.10 883.04 - 924.36 1.1956 times
Tue 10 September 2024 915.94 (2.65%) 901.57 890.34 - 918.34 1.0889 times
Mon 09 September 2024 892.30 (2.12%) 891.43 883.74 - 904.58 0.9131 times
Fri 06 September 2024 873.78 (-7.04%) 945.79 873.78 - 949.28 1.1771 times
Thu 05 September 2024 939.96 (3.55%) 922.11 919.21 - 956.05 1.2195 times
Wed 04 September 2024 907.75 (3.1%) 880.80 880.80 - 916.83 0.9117 times
Tue 03 September 2024 880.47 (-1.82%) 898.43 876.97 - 913.59 1.0178 times
Fri 30 August 2024 896.80 (0%) 879.26 875.13 - 898.39 0.8904 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 911.23 and 930.39

Weekly Target 1906.55
Weekly Target 2915.9
Weekly Target 3925.70666666667
Weekly Target 4935.06
Weekly Target 5944.87

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 925.26 (-1.12%) 933.01 916.35 - 935.51 0.1605 times
Fri 13 September 2024 935.70 (7.09%) 891.43 883.04 - 943.50 1.0771 times
Fri 06 September 2024 873.78 (-2.57%) 898.43 873.78 - 956.05 0.9436 times
Fri 30 August 2024 896.80 (0%) 879.26 875.13 - 898.39 0.1942 times
Fri 30 August 2024 896.80 (-2.04%) 910.89 856.82 - 911.81 1.0117 times
Fri 23 August 2024 915.43 (2.92%) 894.28 876.57 - 930.23 1.093 times
Fri 16 August 2024 889.47 (6.74%) 829.58 813.09 - 900.70 1.0607 times
Fri 09 August 2024 833.30 (-2.82%) 774.89 770.51 - 842.69 1.353 times
Fri 02 August 2024 857.45 (-5.6%) 924.28 851.06 - 956.00 1.3834 times
Fri 26 July 2024 908.31 (-7.98%) 1004.48 892.56 - 1037.08 1.7228 times
Fri 19 July 2024 987.05 (-3.37%) 1044.91 980.30 - 1076.89 1.6305 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 899.52 and 981.79

Monthly Target 1836.09
Monthly Target 2880.68
Monthly Target 3918.36333333333
Monthly Target 4962.95
Monthly Target 51000.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 925.26 (3.17%) 898.43 873.78 - 956.05 0.4113 times
Fri 30 August 2024 896.80 (-5.37%) 933.54 770.51 - 947.59 0.9986 times
Wed 31 July 2024 947.67 (12.21%) 854.74 854.74 - 1084.60 1.4691 times
Fri 28 June 2024 844.58 (7.42%) 787.26 752.45 - 861.60 0.8459 times
Fri 31 May 2024 786.25 (-1.26%) 791.18 754.70 - 820.25 0.7581 times
Tue 30 April 2024 796.25 (0.9%) 790.65 655.82 - 852.18 1.0739 times
Thu 28 March 2024 789.14 (-7.89%) 852.28 721.81 - 865.10 0.9966 times
Thu 29 February 2024 856.71 (6.34%) 810.85 767.21 - 867.84 1.0726 times
Wed 31 January 2024 805.63 (-19.87%) 1007.73 774.15 - 1013.81 1.2624 times
Fri 29 December 2023 1005.38 (5.68%) 930.01 920.06 - 1058.01 1.1114 times
Thu 30 November 2023 951.34 (17.8%) 858.19 826.56 - 996.58 1.0133 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 926.47
12 day DMA 910.02
20 day DMA 902.48
35 day DMA 885.48
50 day DMA 918.87
100 day DMA 864.18
150 day DMA 837.08
200 day DMA 859.13

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA923.87923.18916.92
12 day EMA912.56910.25905.63
20 day EMA907.11905.2901.99
35 day EMA916.8916.3915.16
50 day EMA926.06926.09925.7

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA926.47919.88907.5
12 day SMA910.02905.47899.79
20 day SMA902.48901.89899.58
35 day SMA885.48886.09885.3
50 day SMA918.87920.77922.34
100 day SMA864.18861.63859.08
150 day SMA837.08836.37835.55
200 day SMA859.13859.33859.49
Back to top | Use Dark Theme