Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1487.12 and 1522.68
| Daily Target 1 | 1479.31 |
| Daily Target 2 | 1494.93 |
| Daily Target 3 | 1514.8733333333 |
| Daily Target 4 | 1530.49 |
| Daily Target 5 | 1550.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1510.54 (-0.37%) | 1518.83 | 1499.26 - 1534.82 | 0.8548 times | Wed 22 January 2025 | 1516.22 (-2.13%) | 1523.91 | 1515.28 - 1558.00 | 0.9918 times | Tue 21 January 2025 | 1549.24 (-0.19%) | 1572.97 | 1489.44 - 1572.97 | 1.16 times | Fri 17 January 2025 | 1552.22 (0%) | 1537.93 | 1533.43 - 1594.38 | 1.1456 times | Fri 17 January 2025 | 1552.22 (2.61%) | 1537.93 | 1533.43 - 1594.38 | 1.1456 times | Thu 16 January 2025 | 1512.79 (-2.83%) | 1539.84 | 1497.68 - 1539.84 | 0.8681 times | Wed 15 January 2025 | 1556.90 (7.14%) | 1498.86 | 1487.29 - 1561.71 | 0.9758 times | Tue 14 January 2025 | 1453.14 (-1.34%) | 1510.15 | 1447.00 - 1536.75 | 0.9162 times | Mon 13 January 2025 | 1472.93 (1.96%) | 1406.44 | 1399.99 - 1472.93 | 0.9665 times | Fri 10 January 2025 | 1444.64 (-0.27%) | 1435.58 | 1413.01 - 1459.40 | 0.9758 times | Wed 08 January 2025 | 1448.57 (0%) | 1444.23 | 1422.83 - 1472.17 | 1.0408 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1458.23 and 1541.76
| Weekly Target 1 | 1440.79 |
| Weekly Target 2 | 1475.66 |
| Weekly Target 3 | 1524.3166666667 |
| Weekly Target 4 | 1559.19 |
| Weekly Target 5 | 1607.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1510.54 (-2.69%) | 1572.97 | 1489.44 - 1572.97 | 0.8264 times | Fri 17 January 2025 | 1552.22 (0%) | 1537.93 | 1533.43 - 1594.38 | 0.3149 times | Fri 17 January 2025 | 1552.22 (7.45%) | 1406.44 | 1399.99 - 1594.38 | 1.3391 times | Fri 10 January 2025 | 1444.64 (-0.27%) | 1444.23 | 1413.01 - 1472.17 | 0.5543 times | Wed 08 January 2025 | 1448.57 (13.02%) | 1545.64 | 1422.83 - 1557.43 | 0.9626 times | Tue 26 November 2024 | 1281.73 (0%) | 1295.91 | 1273.86 - 1311.20 | 0.2854 times | Tue 26 November 2024 | 1281.73 (-3.64%) | 1356.28 | 1273.86 - 1361.67 | 0.6581 times | Fri 22 November 2024 | 1330.10 (8.58%) | 1288.57 | 1254.74 - 1341.40 | 1.4059 times | Fri 15 November 2024 | 1225.04 (-0.11%) | 1307.47 | 1192.94 - 1348.61 | 1.9504 times | Fri 08 November 2024 | 1226.35 (24.32%) | 972.32 | 957.86 - 1249.76 | 1.7029 times | Fri 01 November 2024 | 986.43 (-6.95%) | 1063.53 | 979.57 - 1077.44 | 1.3406 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1358.07 and 1552.46
| Monthly Target 1 | 1307.25 |
| Monthly Target 2 | 1408.89 |
| Monthly Target 3 | 1501.6366666667 |
| Monthly Target 4 | 1603.28 |
| Monthly Target 5 | 1696.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1510.54 (17.85%) | 1545.64 | 1399.99 - 1594.38 | 0.7565 times | Tue 26 November 2024 | 1281.73 (29.6%) | 996.47 | 957.86 - 1361.67 | 1.174 times | Thu 31 October 2024 | 988.99 (-4.31%) | 1038.17 | 880.44 - 1077.44 | 1.0336 times | Mon 30 September 2024 | 1033.51 (15.24%) | 898.43 | 873.78 - 1044.39 | 0.8763 times | Fri 30 August 2024 | 896.80 (-5.37%) | 933.54 | 770.51 - 947.59 | 1.0015 times | Wed 31 July 2024 | 947.67 (12.21%) | 854.74 | 854.74 - 1084.60 | 1.4733 times | Fri 28 June 2024 | 844.58 (7.42%) | 787.26 | 752.45 - 861.60 | 0.8483 times | Fri 31 May 2024 | 786.25 (-1.26%) | 791.18 | 754.70 - 820.25 | 0.7603 times | Tue 30 April 2024 | 796.25 (0.9%) | 790.65 | 655.82 - 852.18 | 1.0769 times | Thu 28 March 2024 | 789.14 (-7.89%) | 852.28 | 721.81 - 865.10 | 0.9994 times | Thu 29 February 2024 | 856.71 (6.34%) | 810.85 | 767.21 - 867.84 | 1.0756 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1536.09 |
| 12 day DMA | 1501.5 |
| 20 day DMA | 1436.57 |
| 35 day DMA | 1315.3 |
| 50 day DMA | 1205.12 |
| 100 day DMA | 1061.71 |
| 150 day DMA | 1000.7 |
| 200 day DMA | 941.47 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.15 | 1527.95 | 1533.81 |
| 12 day EMA | 1489.96 | 1486.22 | 1480.77 |
| 20 day EMA | 1435.4 | 1427.49 | 1418.15 |
| 35 day EMA | 1329.07 | 1318.39 | 1306.74 |
| 50 day EMA | 1219.24 | 1207.36 | 1194.76 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1536.09 | 1536.54 | 1544.67 |
| 12 day SMA | 1501.5 | 1496.47 | 1495.68 |
| 20 day SMA | 1436.57 | 1426.11 | 1414.41 |
| 35 day SMA | 1315.3 | 1301.48 | 1287.97 |
| 50 day SMA | 1205.12 | 1194.44 | 1183.42 |
| 100 day SMA | 1061.71 | 1055.77 | 1050.07 |
| 150 day SMA | 1000.7 | 995.9 | 990.93 |
| 200 day SMA | 941.47 | 937.99 | 934.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.