Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1340.73 and 1392.34
| Daily Target 1 | 1302.39 |
| Daily Target 2 | 1327.46 |
| Daily Target 3 | 1354.0033333333 |
| Daily Target 4 | 1379.07 |
| Daily Target 5 | 1405.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1352.52 (0.74%) | 1351.04 | 1328.94 - 1380.55 | 1.0753 times | Thu 13 August 2026 | 1342.60 (3.08%) | 1299.56 | 1296.77 - 1348.05 | 0.793 times | Wed 12 August 2026 | 1302.51 (-1.66%) | 1330.22 | 1290.80 - 1330.22 | 0.8684 times | Tue 11 August 2026 | 1324.50 (0.61%) | 1322.83 | 1311.98 - 1334.17 | 0.8015 times | Mon 10 August 2026 | 1316.42 (0.61%) | 1300.15 | 1300.15 - 1319.71 | 0.8975 times | Fri 07 August 2026 | 1308.38 (2.66%) | 1286.51 | 1282.85 - 1324.92 | 0.9594 times | Thu 06 August 2026 | 1274.48 (-0.9%) | 1270.44 | 1266.56 - 1290.20 | 1.0676 times | Wed 05 August 2026 | 1286.06 (-1.42%) | 1285.80 | 1282.36 - 1305.60 | 1.1289 times | Tue 04 August 2026 | 1304.52 (1.26%) | 1294.49 | 1278.68 - 1311.92 | 1.3046 times | Mon 03 August 2026 | 1288.23 (2.67%) | 1258.80 | 1258.80 - 1297.41 | 1.1037 times | Fri 31 July 2026 | 1254.72 (0.29%) | 1257.47 | 1223.06 - 1269.50 | 1.4878 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1321.66 and 1411.41
| Weekly Target 1 | 1251.54 |
| Weekly Target 2 | 1302.03 |
| Weekly Target 3 | 1341.29 |
| Weekly Target 4 | 1391.78 |
| Weekly Target 5 | 1431.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1352.52 (3.37%) | 1300.15 | 1290.80 - 1380.55 | 0.7771 times | Fri 07 August 2026 | 1308.38 (4.28%) | 1258.80 | 1258.80 - 1324.92 | 0.9748 times | Fri 31 July 2026 | 1254.72 (0.08%) | 1253.73 | 1217.62 - 1270.85 | 1.3173 times | Fri 24 July 2026 | 1253.71 (0%) | 1275.12 | 1231.21 - 1282.75 | 0.2972 times | Fri 24 July 2026 | 1253.71 (-14.51%) | 1482.14 | 1231.21 - 1482.14 | 1.3097 times | Fri 17 July 2026 | 1466.46 (-4.38%) | 1544.73 | 1455.51 - 1545.77 | 1.3569 times | Tue 07 July 2026 | 1533.65 (1.91%) | 1516.70 | 1497.57 - 1596.60 | 0.568 times | Thu 02 July 2026 | 1504.88 (2.87%) | 1465.36 | 1465.25 - 1631.70 | 1.1064 times | Fri 26 June 2026 | 1462.94 (-4.52%) | 1515.96 | 1428.00 - 1580.87 | 1.2786 times | Thu 18 June 2026 | 1532.23 (-1.77%) | 1581.99 | 1480.24 - 1594.68 | 1.0141 times | Fri 12 June 2026 | 1559.82 (3.37%) | 1522.49 | 1465.84 - 1603.15 | 1.1969 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1305.66 and 1427.41
| Monthly Target 1 | 1208.87 |
| Monthly Target 2 | 1280.7 |
| Monthly Target 3 | 1330.6233333333 |
| Monthly Target 4 | 1402.45 |
| Monthly Target 5 | 1452.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1352.52 (7.79%) | 1258.80 | 1258.80 - 1380.55 | 0.3322 times | Fri 31 July 2026 | 1254.72 (-21.29%) | 1602.20 | 1217.62 - 1631.70 | 1.0276 times | Tue 30 June 2026 | 1594.06 (-4.29%) | 1634.20 | 1428.00 - 1657.88 | 1.0355 times | Fri 29 May 2026 | 1665.47 (14.57%) | 1457.54 | 1444.54 - 1695.37 | 1.1843 times | Thu 30 April 2026 | 1453.69 (2.88%) | 1427.73 | 1296.69 - 1554.70 | 1.0018 times | Tue 31 March 2026 | 1413.05 (-7.96%) | 1490.21 | 1342.94 - 1565.21 | 0.8886 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 1.1034 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 1.0671 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 1.1533 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 1.2062 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.772 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1327.71 |
| 12 day DMA | 1300.51 |
| 20 day DMA | 1300.98 |
| 35 day DMA | 1391.63 |
| 50 day DMA | 1438.44 |
| 100 day DMA | 1465.57 |
| 150 day DMA | 1506.21 |
| 200 day DMA | 1545.51 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1329.4 | 1317.84 | 1305.46 |
| 12 day EMA | 1318 | 1311.73 | 1306.12 |
| 20 day EMA | 1334.23 | 1332.31 | 1331.23 |
| 35 day EMA | 1380.21 | 1381.84 | 1384.15 |
| 50 day EMA | 1444.99 | 1448.76 | 1453.09 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.71 | 1318.88 | 1305.26 |
| 12 day SMA | 1300.51 | 1289.49 | 1281.81 |
| 20 day SMA | 1300.98 | 1304.73 | 1310.92 |
| 35 day SMA | 1391.63 | 1394.91 | 1400.73 |
| 50 day SMA | 1438.44 | 1443.34 | 1449.8 |
| 100 day SMA | 1465.57 | 1467.08 | 1468.54 |
| 150 day SMA | 1506.21 | 1508.52 | 1510.59 |
| 200 day SMA | 1545.51 | 1546.98 | 1548.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.