Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1542.83 and 1603.78
| Daily Target 1 | 1499.06 |
| Daily Target 2 | 1525.64 |
| Daily Target 3 | 1560.01 |
| Daily Target 4 | 1586.59 |
| Daily Target 5 | 1620.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1552.22 (0%) | 1537.93 | 1533.43 - 1594.38 | 1.1198 times | Fri 17 January 2025 | 1552.22 (2.61%) | 1537.93 | 1533.43 - 1594.38 | 1.1198 times | Thu 16 January 2025 | 1512.79 (-2.83%) | 1539.84 | 1497.68 - 1539.84 | 0.8485 times | Wed 15 January 2025 | 1556.90 (7.14%) | 1498.86 | 1487.29 - 1561.71 | 0.9538 times | Tue 14 January 2025 | 1453.14 (-1.34%) | 1510.15 | 1447.00 - 1536.75 | 0.8956 times | Mon 13 January 2025 | 1472.93 (1.96%) | 1406.44 | 1399.99 - 1472.93 | 0.9447 times | Fri 10 January 2025 | 1444.64 (-0.27%) | 1435.58 | 1413.01 - 1459.40 | 0.9538 times | Wed 08 January 2025 | 1448.57 (0%) | 1444.23 | 1422.83 - 1472.17 | 1.0173 times | Wed 08 January 2025 | 1448.57 (-0.11%) | 1444.23 | 1422.83 - 1472.17 | 1.0173 times | Tue 07 January 2025 | 1450.15 (-3.76%) | 1490.41 | 1435.75 - 1516.87 | 1.1295 times | Mon 06 January 2025 | 1506.78 (17.56%) | 1545.64 | 1478.04 - 1557.43 | 1.2767 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1542.83 and 1603.78
| Weekly Target 1 | 1499.06 |
| Weekly Target 2 | 1525.64 |
| Weekly Target 3 | 1560.01 |
| Weekly Target 4 | 1586.59 |
| Weekly Target 5 | 1620.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1552.22 (0%) | 1537.93 | 1533.43 - 1594.38 | 0.2995 times | Fri 17 January 2025 | 1552.22 (7.45%) | 1406.44 | 1399.99 - 1594.38 | 1.2737 times | Fri 10 January 2025 | 1444.64 (-0.27%) | 1444.23 | 1413.01 - 1472.17 | 0.5272 times | Wed 08 January 2025 | 1448.57 (13.02%) | 1545.64 | 1422.83 - 1557.43 | 0.9156 times | Tue 26 November 2024 | 1281.73 (0%) | 1295.91 | 1273.86 - 1311.20 | 0.2714 times | Tue 26 November 2024 | 1281.73 (-3.64%) | 1356.28 | 1273.86 - 1361.67 | 0.6259 times | Fri 22 November 2024 | 1330.10 (8.58%) | 1288.57 | 1254.74 - 1341.40 | 1.3372 times | Fri 15 November 2024 | 1225.04 (-0.11%) | 1307.47 | 1192.94 - 1348.61 | 1.855 times | Fri 08 November 2024 | 1226.35 (24.32%) | 972.32 | 957.86 - 1249.76 | 1.6196 times | Fri 01 November 2024 | 986.43 (-6.95%) | 1063.53 | 979.57 - 1077.44 | 1.275 times | Fri 25 October 2024 | 1060.06 (16.37%) | 905.87 | 880.44 - 1062.31 | 1.1966 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1476.11 and 1670.5
| Monthly Target 1 | 1321.14 |
| Monthly Target 2 | 1436.68 |
| Monthly Target 3 | 1515.53 |
| Monthly Target 4 | 1631.07 |
| Monthly Target 5 | 1709.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1552.22 (21.1%) | 1545.64 | 1399.99 - 1594.38 | 0.6096 times | Tue 26 November 2024 | 1281.73 (29.6%) | 996.47 | 957.86 - 1361.67 | 1.1927 times | Thu 31 October 2024 | 988.99 (-4.31%) | 1038.17 | 880.44 - 1077.44 | 1.05 times | Mon 30 September 2024 | 1033.51 (15.24%) | 898.43 | 873.78 - 1044.39 | 0.8902 times | Fri 30 August 2024 | 896.80 (-5.37%) | 933.54 | 770.51 - 947.59 | 1.0174 times | Wed 31 July 2024 | 947.67 (12.21%) | 854.74 | 854.74 - 1084.60 | 1.4967 times | Fri 28 June 2024 | 844.58 (7.42%) | 787.26 | 752.45 - 861.60 | 0.8618 times | Fri 31 May 2024 | 786.25 (-1.26%) | 791.18 | 754.70 - 820.25 | 0.7724 times | Tue 30 April 2024 | 796.25 (0.9%) | 790.65 | 655.82 - 852.18 | 1.094 times | Thu 28 March 2024 | 789.14 (-7.89%) | 852.28 | 721.81 - 865.10 | 1.0153 times | Thu 29 February 2024 | 856.71 (6.34%) | 810.85 | 767.21 - 867.84 | 1.0927 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1525.45 |
| 12 day DMA | 1473.39 |
| 20 day DMA | 1398.2 |
| 35 day DMA | 1274 |
| 50 day DMA | 1172.34 |
| 100 day DMA | 1043.66 |
| 150 day DMA | 985.65 |
| 200 day DMA | 931.24 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.1 | 1513.04 | 1493.45 |
| 12 day EMA | 1468.32 | 1453.07 | 1435.05 |
| 20 day EMA | 1405.22 | 1389.75 | 1372.65 |
| 35 day EMA | 1299.67 | 1284.8 | 1269.06 |
| 50 day EMA | 1194.32 | 1179.72 | 1164.52 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.45 | 1509.6 | 1488.08 |
| 12 day SMA | 1473.39 | 1450.85 | 1429.26 |
| 20 day SMA | 1398.2 | 1380.44 | 1365.83 |
| 35 day SMA | 1274 | 1259.16 | 1240.14 |
| 50 day SMA | 1172.34 | 1160.56 | 1149.34 |
| 100 day SMA | 1043.66 | 1037.23 | 1030.78 |
| 150 day SMA | 985.65 | 980.43 | 975.26 |
| 200 day SMA | 931.24 | 927.76 | 924.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.