Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1303.17 and 1332.36
| Daily Target 1 | 1279.42 |
| Daily Target 2 | 1297.73 |
| Daily Target 3 | 1308.61 |
| Daily Target 4 | 1326.92 |
| Daily Target 5 | 1337.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1316.04 (1.91%) | 1301.47 | 1290.30 - 1319.49 | 0.8271 times | Thu 15 May 2025 | 1291.41 (-1.15%) | 1280.36 | 1264.04 - 1301.62 | 0.8514 times | Wed 14 May 2025 | 1306.45 (3.48%) | 1289.55 | 1270.95 - 1313.94 | 1.0777 times | Tue 13 May 2025 | 1262.57 (0%) | 1215.09 | 1207.17 - 1274.20 | 0.9884 times | Tue 13 May 2025 | 1262.57 (4.32%) | 1215.09 | 1207.17 - 1274.20 | 0.9884 times | Mon 12 May 2025 | 1210.34 (0%) | 1212.39 | 1190.19 - 1217.20 | 1.1348 times | Mon 12 May 2025 | 1210.34 (6.25%) | 1212.39 | 1190.19 - 1217.20 | 1.1348 times | Fri 09 May 2025 | 1139.18 (4.14%) | 1111.70 | 1111.70 - 1167.26 | 1.0978 times | Thu 08 May 2025 | 1093.92 (3.04%) | 1074.83 | 1074.83 - 1110.86 | 0.8948 times | Wed 07 May 2025 | 1061.64 (0.16%) | 1065.23 | 1043.63 - 1068.20 | 1.0049 times | Tue 06 May 2025 | 1059.98 (-1.43%) | 1050.98 | 1046.52 - 1067.57 | 0.9663 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1261.61 and 1373.93
| Weekly Target 1 | 1168.58 |
| Weekly Target 2 | 1242.31 |
| Weekly Target 3 | 1280.9 |
| Weekly Target 4 | 1354.63 |
| Weekly Target 5 | 1393.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1316.04 (4.24%) | 1215.09 | 1207.17 - 1319.49 | 0.9577 times | Tue 13 May 2025 | 1262.57 (4.32%) | 1212.39 | 1190.19 - 1274.20 | 0.543 times | Mon 12 May 2025 | 1210.34 (6.25%) | 1212.39 | 1190.19 - 1217.20 | 0.2902 times | Fri 09 May 2025 | 1139.18 (3.7%) | 1088.43 | 1043.63 - 1167.26 | 1.2612 times | Fri 02 May 2025 | 1098.51 (0.86%) | 1101.77 | 1040.90 - 1123.13 | 1.2168 times | Fri 25 April 2025 | 1089.14 (11.12%) | 904.29 | 878.18 - 1095.50 | 0.8244 times | Tue 15 April 2025 | 980.16 (0.84%) | 992.56 | 951.69 - 1002.75 | 0.4921 times | Fri 11 April 2025 | 972.00 (4.03%) | 873.85 | 847.12 - 1048.13 | 1.9482 times | Fri 04 April 2025 | 934.38 (-8.48%) | 973.20 | 918.66 - 1093.07 | 1.6833 times | Fri 28 March 2025 | 1020.98 (4.28%) | 1011.04 | 1006.35 - 1100.88 | 0.7829 times | Fri 21 March 2025 | 979.04 (-0.09%) | 964.14 | 895.91 - 981.68 | 1.4011 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1179.84 and 1455.7
| Monthly Target 1 | 950.53 |
| Monthly Target 2 | 1133.28 |
| Monthly Target 3 | 1226.3866666667 |
| Monthly Target 4 | 1409.14 |
| Monthly Target 5 | 1502.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1316.04 (21.92%) | 1080.54 | 1043.63 - 1319.49 | 0.8772 times | Wed 30 April 2025 | 1079.39 (7.02%) | 1023.13 | 847.12 - 1122.61 | 1.366 times | Mon 31 March 2025 | 1008.63 (-10%) | 1145.59 | 877.49 - 1159.47 | 1.1905 times | Fri 28 February 2025 | 1120.65 (-24.17%) | 1408.11 | 1057.13 - 1443.05 | 0.9767 times | Fri 31 January 2025 | 1477.78 (15.3%) | 1545.64 | 1399.99 - 1594.38 | 0.9067 times | Tue 26 November 2024 | 1281.73 (29.6%) | 996.47 | 957.86 - 1361.67 | 0.9891 times | Thu 31 October 2024 | 988.99 (-4.31%) | 1038.17 | 880.44 - 1077.44 | 0.8707 times | Mon 30 September 2024 | 1033.51 (15.24%) | 898.43 | 873.78 - 1044.39 | 0.7382 times | Fri 30 August 2024 | 896.80 (-5.37%) | 933.54 | 770.51 - 947.59 | 0.8437 times | Wed 31 July 2024 | 947.67 (12.21%) | 854.74 | 854.74 - 1084.60 | 1.2412 times | Fri 28 June 2024 | 844.58 (7.42%) | 787.26 | 752.45 - 861.60 | 0.7147 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1287.81 |
| 12 day DMA | 1190.81 |
| 20 day DMA | 1138.88 |
| 35 day DMA | 1073.39 |
| 50 day DMA | 1046.95 |
| 100 day DMA | 1205.78 |
| 150 day DMA | 1130.33 |
| 200 day DMA | 1077.82 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.82 | 1261.72 | 1246.88 |
| 12 day EMA | 1213.75 | 1195.16 | 1177.67 |
| 20 day EMA | 1164.5 | 1148.55 | 1133.52 |
| 35 day EMA | 1119.66 | 1108.1 | 1097.31 |
| 50 day EMA | 1081.02 | 1071.43 | 1062.45 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.81 | 1266.67 | 1250.45 |
| 12 day SMA | 1190.81 | 1172.69 | 1154.64 |
| 20 day SMA | 1138.88 | 1117.79 | 1102.23 |
| 35 day SMA | 1073.39 | 1066.62 | 1057.69 |
| 50 day SMA | 1046.95 | 1042.27 | 1038.7 |
| 100 day SMA | 1205.78 | 1205.84 | 1205.19 |
| 150 day SMA | 1130.33 | 1127.54 | 1124.91 |
| 200 day SMA | 1077.82 | 1075.24 | 1072.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.