Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1544.91 and 1586.02
| Daily Target 1 | 1511.44 |
| Daily Target 2 | 1537.27 |
| Daily Target 3 | 1552.5533333333 |
| Daily Target 4 | 1578.38 |
| Daily Target 5 | 1593.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1563.09 (2.37%) | 1532.09 | 1526.73 - 1567.84 | 0.8325 times | Mon 23 February 2026 | 1526.89 (-2.82%) | 1556.45 | 1507.25 - 1556.45 | 0.7973 times | Fri 20 February 2026 | 1571.15 (0.02%) | 1558.17 | 1550.21 - 1579.65 | 0.8082 times | Thu 19 February 2026 | 1570.78 (-0.25%) | 1556.20 | 1549.49 - 1582.69 | 0.7322 times | Wed 18 February 2026 | 1574.71 (0.16%) | 1572.84 | 1569.69 - 1593.76 | 0.7636 times | Tue 17 February 2026 | 1572.18 (-1.69%) | 1583.63 | 1537.67 - 1583.63 | 0.9314 times | Fri 13 February 2026 | 1599.21 (0%) | 1582.87 | 1577.07 - 1621.46 | 1.3681 times | Fri 13 February 2026 | 1599.21 (0.39%) | 1582.87 | 1577.07 - 1621.46 | 1.3681 times | Thu 12 February 2026 | 1593.01 (-2.26%) | 1637.13 | 1582.21 - 1659.63 | 1.2129 times | Wed 11 February 2026 | 1629.87 (0.84%) | 1629.02 | 1605.70 - 1654.48 | 1.1857 times | Tue 10 February 2026 | 1616.32 (1.64%) | 1592.06 | 1592.06 - 1623.47 | 0.9676 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1535.17 and 1595.76
| Weekly Target 1 | 1485.47 |
| Weekly Target 2 | 1524.28 |
| Weekly Target 3 | 1546.06 |
| Weekly Target 4 | 1584.87 |
| Weekly Target 5 | 1606.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1563.09 (-0.51%) | 1556.45 | 1507.25 - 1567.84 | 0.4523 times | Fri 20 February 2026 | 1571.15 (-1.75%) | 1583.63 | 1537.67 - 1593.76 | 0.898 times | Fri 13 February 2026 | 1599.21 (0%) | 1582.87 | 1577.07 - 1621.46 | 0.3797 times | Fri 13 February 2026 | 1599.21 (1.51%) | 1569.53 | 1559.44 - 1659.63 | 1.5384 times | Fri 06 February 2026 | 1575.45 (-3.38%) | 1601.79 | 1497.24 - 1630.89 | 1.2245 times | Fri 30 January 2026 | 1630.63 (-3.32%) | 1666.45 | 1584.51 - 1667.42 | 1.2083 times | Fri 23 January 2026 | 1686.64 (2.1%) | 1624.83 | 1580.03 - 1698.03 | 0.9281 times | Fri 16 January 2026 | 1652.02 (-1.95%) | 1669.24 | 1645.97 - 1712.81 | 1.1476 times | Fri 09 January 2026 | 1684.89 (1.97%) | 1680.80 | 1616.81 - 1717.39 | 1.4627 times | Fri 02 January 2026 | 1652.33 (-6.87%) | 1751.74 | 1641.94 - 1754.04 | 0.7605 times | Fri 26 December 2025 | 1774.17 (-1.17%) | 1820.82 | 1770.29 - 1853.16 | 0.6571 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1448.97 and 1611.36
| Monthly Target 1 | 1410.93 |
| Monthly Target 2 | 1487.01 |
| Monthly Target 3 | 1573.32 |
| Monthly Target 4 | 1649.4 |
| Monthly Target 5 | 1735.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1563.09 (-4.14%) | 1601.79 | 1497.24 - 1659.63 | 0.6099 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 0.679 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 0.7338 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 0.7674 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.1274 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 0.8742 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 1.0063 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.2896 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.3415 times | Fri 30 May 2025 | 1298.72 (20.32%) | 1080.54 | 1043.63 - 1365.11 | 1.5709 times | Wed 30 April 2025 | 1079.39 (7.02%) | 1023.13 | 847.12 - 1122.61 | 1.4677 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1561.32 |
| 12 day DMA | 1583.89 |
| 20 day DMA | 1586.9 |
| 35 day DMA | 1617.04 |
| 50 day DMA | 1658.41 |
| 100 day DMA | 1640.57 |
| 150 day DMA | 1543.1 |
| 200 day DMA | 1463.82 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.39 | 1560.54 | 1577.36 |
| 12 day EMA | 1576.23 | 1578.62 | 1588.02 |
| 20 day EMA | 1591.19 | 1594.15 | 1601.23 |
| 35 day EMA | 1620.17 | 1623.53 | 1629.22 |
| 50 day EMA | 1650.2 | 1653.75 | 1658.93 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1561.32 | 1563.14 | 1577.61 |
| 12 day SMA | 1583.89 | 1584.92 | 1584.88 |
| 20 day SMA | 1586.9 | 1590.62 | 1596.36 |
| 35 day SMA | 1617.04 | 1620.96 | 1624.54 |
| 50 day SMA | 1658.41 | 1660.76 | 1664.11 |
| 100 day SMA | 1640.57 | 1641.38 | 1642.47 |
| 150 day SMA | 1543.1 | 1540.88 | 1538.66 |
| 200 day SMA | 1463.82 | 1461.38 | 1459.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.