Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1527.59 and 1571.83
| Daily Target 1 | 1495.89 |
| Daily Target 2 | 1515.05 |
| Daily Target 3 | 1540.13 |
| Daily Target 4 | 1559.29 |
| Daily Target 5 | 1584.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1534.21 (1.76%) | 1525.86 | 1520.97 - 1565.21 | 0.8442 times | Tue 10 March 2026 | 1507.67 (0.12%) | 1518.03 | 1505.14 - 1534.67 | 1.0325 times | Mon 09 March 2026 | 1505.90 (0.4%) | 1476.49 | 1443.43 - 1513.85 | 1.0219 times | Fri 06 March 2026 | 1499.88 (-2.01%) | 1497.34 | 1490.29 - 1517.01 | 0.9243 times | Thu 05 March 2026 | 1530.70 (-0.4%) | 1521.32 | 1509.81 - 1540.02 | 0.956 times | Wed 04 March 2026 | 1536.84 (3.02%) | 1510.49 | 1509.00 - 1545.03 | 1.0038 times | Tue 03 March 2026 | 1491.80 (-2.64%) | 1494.06 | 1465.31 - 1501.35 | 1.1516 times | Mon 02 March 2026 | 1532.27 (-0.2%) | 1490.21 | 1485.93 - 1534.46 | 1.1433 times | Fri 27 February 2026 | 1535.28 (-1.57%) | 1539.35 | 1521.77 - 1550.40 | 1.0499 times | Thu 26 February 2026 | 1559.78 (-1.91%) | 1582.45 | 1542.09 - 1582.69 | 0.8725 times | Wed 25 February 2026 | 1590.18 (1.73%) | 1573.66 | 1573.66 - 1596.12 | 0.8896 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1488.82 and 1610.6
| Weekly Target 1 | 1392.5 |
| Weekly Target 2 | 1463.36 |
| Weekly Target 3 | 1514.2833333333 |
| Weekly Target 4 | 1585.14 |
| Weekly Target 5 | 1636.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1534.21 (2.29%) | 1476.49 | 1443.43 - 1565.21 | 0.6723 times | Fri 06 March 2026 | 1499.88 (-2.31%) | 1490.21 | 1465.31 - 1545.03 | 1.2011 times | Fri 27 February 2026 | 1535.28 (-2.28%) | 1556.45 | 1507.25 - 1596.12 | 1.0869 times | Fri 20 February 2026 | 1571.15 (-1.75%) | 1583.63 | 1537.67 - 1593.76 | 0.8631 times | Fri 13 February 2026 | 1599.21 (0%) | 1582.87 | 1577.07 - 1621.46 | 0.365 times | Fri 13 February 2026 | 1599.21 (1.51%) | 1569.53 | 1559.44 - 1659.63 | 1.4786 times | Fri 06 February 2026 | 1575.45 (-3.38%) | 1601.79 | 1497.24 - 1630.89 | 1.1769 times | Fri 30 January 2026 | 1630.63 (-3.32%) | 1666.45 | 1584.51 - 1667.42 | 1.1613 times | Fri 23 January 2026 | 1686.64 (2.1%) | 1624.83 | 1580.03 - 1698.03 | 0.892 times | Fri 16 January 2026 | 1652.02 (-1.95%) | 1669.24 | 1645.97 - 1712.81 | 1.103 times | Fri 09 January 2026 | 1684.89 (1.97%) | 1680.80 | 1616.81 - 1717.39 | 1.4058 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1488.82 and 1610.6
| Monthly Target 1 | 1392.5 |
| Monthly Target 2 | 1463.36 |
| Monthly Target 3 | 1514.2833333333 |
| Monthly Target 4 | 1585.14 |
| Monthly Target 5 | 1636.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1534.21 (-0.07%) | 1490.21 | 1443.43 - 1565.21 | 0.3012 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 0.7991 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 0.7728 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 0.8352 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 0.8735 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.2832 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 0.995 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 1.1454 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.4678 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.5269 times | Fri 30 May 2025 | 1298.72 (20.32%) | 1080.54 | 1043.63 - 1365.11 | 1.788 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1515.67 |
| 12 day DMA | 1532.3 |
| 20 day DMA | 1549.74 |
| 35 day DMA | 1577.69 |
| 50 day DMA | 1603.31 |
| 100 day DMA | 1630.96 |
| 150 day DMA | 1565.82 |
| 200 day DMA | 1481.87 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1520.2 | 1513.2 | 1515.97 |
| 12 day EMA | 1531.1 | 1530.54 | 1534.7 |
| 20 day EMA | 1547.31 | 1548.69 | 1553.01 |
| 35 day EMA | 1578.83 | 1581.46 | 1585.8 |
| 50 day EMA | 1609.59 | 1612.67 | 1616.95 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1515.67 | 1516.2 | 1513.02 |
| 12 day SMA | 1532.3 | 1531.69 | 1536.98 |
| 20 day SMA | 1549.74 | 1554.52 | 1559.95 |
| 35 day SMA | 1577.69 | 1580.55 | 1582.8 |
| 50 day SMA | 1603.31 | 1607.09 | 1612.42 |
| 100 day SMA | 1630.96 | 1631.71 | 1632.51 |
| 150 day SMA | 1565.82 | 1563.5 | 1561.22 |
| 200 day SMA | 1481.87 | 1480.77 | 1479.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.