Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1288.7 and 1331.69
| Daily Target 1 | 1254.12 |
| Daily Target 2 | 1280.29 |
| Daily Target 3 | 1297.1133333333 |
| Daily Target 4 | 1323.28 |
| Daily Target 5 | 1340.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1306.45 (3.48%) | 1289.55 | 1270.95 - 1313.94 | 1.0508 times |
| Tue 13 May 2025 | 1262.57 (0%) | 1215.09 | 1207.17 - 1274.20 | 0.9638 times |
| Tue 13 May 2025 | 1262.57 (4.32%) | 1215.09 | 1207.17 - 1274.20 | 0.9638 times |
| Mon 12 May 2025 | 1210.34 (0%) | 1212.39 | 1190.19 - 1217.20 | 1.1065 times |
| Mon 12 May 2025 | 1210.34 (6.25%) | 1212.39 | 1190.19 - 1217.20 | 1.1065 times |
| Fri 09 May 2025 | 1139.18 (4.14%) | 1111.70 | 1111.70 - 1167.26 | 1.0705 times |
| Thu 08 May 2025 | 1093.92 (3.04%) | 1074.83 | 1074.83 - 1110.86 | 0.8725 times |
| Wed 07 May 2025 | 1061.64 (0.16%) | 1065.23 | 1043.63 - 1068.20 | 0.9799 times |
| Tue 06 May 2025 | 1059.98 (-1.43%) | 1050.98 | 1046.52 - 1067.57 | 0.9423 times |
| Mon 05 May 2025 | 1075.33 (-2.11%) | 1088.43 | 1057.46 - 1089.38 | 0.9433 times |
| Fri 02 May 2025 | 1098.51 (2.2%) | 1091.92 | 1074.88 - 1123.13 | 0.7629 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1256.81 and 1363.58
| Weekly Target 1 | 1169.08 |
| Weekly Target 2 | 1237.77 |
| Weekly Target 3 | 1275.8533333333 |
| Weekly Target 4 | 1344.54 |
| Weekly Target 5 | 1382.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1306.45 (3.48%) | 1215.09 | 1207.17 - 1313.94 | 0.5521 times |
| Tue 13 May 2025 | 1262.57 (4.32%) | 1212.39 | 1190.19 - 1274.20 | 0.5674 times |
| Mon 12 May 2025 | 1210.34 (6.25%) | 1212.39 | 1190.19 - 1217.20 | 0.3033 times |
| Fri 09 May 2025 | 1139.18 (3.7%) | 1088.43 | 1043.63 - 1167.26 | 1.3178 times |
| Fri 02 May 2025 | 1098.51 (0.86%) | 1101.77 | 1040.90 - 1123.13 | 1.2714 times |
| Fri 25 April 2025 | 1089.14 (11.12%) | 904.29 | 878.18 - 1095.50 | 0.8613 times |
| Tue 15 April 2025 | 980.16 (0.84%) | 992.56 | 951.69 - 1002.75 | 0.5142 times |
| Fri 11 April 2025 | 972.00 (4.03%) | 873.85 | 847.12 - 1048.13 | 2.0356 times |
| Fri 04 April 2025 | 934.38 (-8.48%) | 973.20 | 918.66 - 1093.07 | 1.7588 times |
| Fri 28 March 2025 | 1020.98 (4.28%) | 1011.04 | 1006.35 - 1100.88 | 0.818 times |
| Fri 21 March 2025 | 979.04 (-0.09%) | 964.14 | 895.91 - 981.68 | 1.4639 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1175.04 and 1445.35
| Monthly Target 1 | 951.03 |
| Monthly Target 2 | 1128.74 |
| Monthly Target 3 | 1221.34 |
| Monthly Target 4 | 1399.05 |
| Monthly Target 5 | 1491.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1306.45 (21.04%) | 1080.54 | 1043.63 - 1313.94 | 0.7779 times |
| Wed 30 April 2025 | 1079.39 (7.02%) | 1023.13 | 847.12 - 1122.61 | 1.3809 times |
| Mon 31 March 2025 | 1008.63 (-10%) | 1145.59 | 877.49 - 1159.47 | 1.2035 times |
| Fri 28 February 2025 | 1120.65 (-24.17%) | 1408.11 | 1057.13 - 1443.05 | 0.9873 times |
| Fri 31 January 2025 | 1477.78 (15.3%) | 1545.64 | 1399.99 - 1594.38 | 0.9166 times |
| Tue 26 November 2024 | 1281.73 (29.6%) | 996.47 | 957.86 - 1361.67 | 0.9998 times |
| Thu 31 October 2024 | 988.99 (-4.31%) | 1038.17 | 880.44 - 1077.44 | 0.8802 times |
| Mon 30 September 2024 | 1033.51 (15.24%) | 898.43 | 873.78 - 1044.39 | 0.7463 times |
| Fri 30 August 2024 | 896.80 (-5.37%) | 933.54 | 770.51 - 947.59 | 0.8529 times |
| Wed 31 July 2024 | 947.67 (12.21%) | 854.74 | 854.74 - 1084.60 | 1.2547 times |
| Fri 28 June 2024 | 844.58 (7.42%) | 787.26 | 752.45 - 861.60 | 0.7224 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1250.45 |
| 12 day DMA | 1154.64 |
| 20 day DMA | 1102.23 |
| 35 day DMA | 1057.69 |
| 50 day DMA | 1038.7 |
| 100 day DMA | 1205.19 |
| 150 day DMA | 1124.91 |
| 200 day DMA | 1072.76 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.88 | 1217.1 | 1194.37 |
| 12 day EMA | 1177.68 | 1154.27 | 1134.59 |
| 20 day EMA | 1134.44 | 1116.34 | 1100.95 |
| 35 day EMA | 1101.48 | 1089.41 | 1079.22 |
| 50 day EMA | 1078.21 | 1068.9 | 1061 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.45 | 1217 | 1183.27 |
| 12 day SMA | 1154.64 | 1135.72 | 1123.33 |
| 20 day SMA | 1102.23 | 1085.77 | 1071.24 |
| 35 day SMA | 1057.69 | 1047.2 | 1038 |
| 50 day SMA | 1038.7 | 1035.56 | 1035.05 |
| 100 day SMA | 1205.19 | 1203.62 | 1202.21 |
| 150 day SMA | 1124.91 | 1122 | 1119.37 |
| 200 day SMA | 1072.76 | 1070.18 | 1067.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.