Login or Join

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAP are 808.25 and 844.62

Daily Target 1802.17
Daily Target 2814.32
Daily Target 3838.54
Daily Target 4850.69
Daily Target 5874.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 22 March 2023 826.47 (-3.03%) 857.81 826.39 - 862.76 0.839 times
Tue 21 March 2023 852.26 (6.51%) 820.48 820.48 - 853.69 0.8817 times
Mon 20 March 2023 800.19 (1.38%) 782.81 777.39 - 813.01 0.8199 times
Fri 17 March 2023 789.32 (-2.51%) 808.44 779.43 - 812.33 1.5008 times
Thu 16 March 2023 809.63 (1.91%) 792.82 787.44 - 815.50 0.8273 times
Wed 15 March 2023 794.47 (-1.85%) 795.74 776.80 - 799.50 1.0324 times
Tue 14 March 2023 809.41 (3.64%) 793.70 793.70 - 812.66 0.9678 times
Mon 13 March 2023 780.98 (-0%) 757.78 742.59 - 792.66 1.1414 times
Fri 10 March 2023 781.01 (-0.6%) 792.08 765.20 - 802.89 1.0393 times
Thu 09 March 2023 785.76 (-4.55%) 817.94 784.68 - 832.78 0.9503 times
Wed 08 March 2023 823.19 (-2.04%) 830.88 815.07 - 834.74 0.9151 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 801.93 and 887.3

Weekly Target 1736.84
Weekly Target 2781.65
Weekly Target 3822.20666666667
Weekly Target 4867.02
Weekly Target 5907.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 22 March 2023 826.47 (4.71%) 782.81 777.39 - 862.76 0.5696 times
Fri 17 March 2023 789.32 (1.06%) 757.78 742.59 - 815.50 1.2264 times
Fri 10 March 2023 781.01 (-11.17%) 882.32 765.20 - 882.32 1.0559 times
Fri 03 March 2023 879.23 (1.51%) 884.99 830.35 - 912.72 1.0765 times
Fri 24 February 2023 866.13 (-5.8%) 905.67 851.07 - 921.59 0.8081 times
Fri 17 February 2023 919.49 (0%) 892.28 882.07 - 919.50 0.2177 times
Fri 17 February 2023 919.49 (5.29%) 864.25 845.28 - 949.84 1.1084 times
Fri 10 February 2023 873.31 (1.84%) 865.22 852.82 - 939.91 1.1215 times
Fri 03 February 2023 857.51 (5.67%) 810.83 767.86 - 890.64 1.5038 times
Fri 27 January 2023 811.48 (24.07%) 662.85 658.66 - 821.75 1.3121 times
Fri 20 January 2023 654.03 (4.67%) 671.04 620.82 - 671.04 0.5764 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 704.95 and 864.12

Monthly Target 1664.44
Monthly Target 2745.45
Monthly Target 3823.60666666667
Monthly Target 4904.62
Monthly Target 5982.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 22 March 2023 826.47 (-7.78%) 897.84 742.59 - 901.76 1.1963 times
Tue 28 February 2023 896.22 (11.81%) 803.63 788.89 - 949.84 1.538 times
Tue 31 January 2023 801.53 (20.84%) 609.11 594.50 - 821.75 1.1378 times
Wed 21 December 2022 663.28 (-24.32%) 884.13 656.52 - 892.21 0.8218 times
Wed 30 November 2022 876.39 (-9.43%) 992.99 784.37 - 1000.42 0.9088 times
Mon 31 October 2022 967.62 (-7.42%) 1012.93 853.72 - 1040.28 1.0038 times
Fri 30 September 2022 1045.16 (-6.89%) 1111.07 1038.09 - 1239.17 1.0218 times
Wed 31 August 2022 1122.51 (-5.67%) 1201.79 1111.74 - 1262.78 0.8847 times
Fri 29 July 2022 1190.04 (29.12%) 928.96 890.08 - 1194.18 0.7244 times
Thu 30 June 2022 921.63 (-12.33%) 1051.25 866.21 - 1089.91 0.7626 times
Tue 31 May 2022 1051.30 (-9.65%) 1202.35 881.51 - 1267.49 0.8706 times

 monthly chart DjUs

Indicator Analysis of DjUs

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 837 and price is deviating by 41 points

Upper Bollinger band is at 917 and lower is at 756, while middle bands are at 796 and 877

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 800.88 and DjUs DSAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 815.57
12 day DMA 807.75
20 day DMA 836.15
35 day DMA 859.98
50 day DMA 810.95
100 day DMA 830.92
150 day DMA 935.66
200 day DMA 953.54

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA820.18817.04799.44
12 day EMA820.87819.85813.96
20 day EMA826.62826.64823.94
35 day EMA812.31811.48809.08
50 day EMA801.93800.93798.84

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA815.57809.17800.6
12 day SMA807.75810.96813.21
20 day SMA836.15839.09840.2
35 day SMA859.98860.08858.63
50 day SMA810.95807.69803.85
100 day SMA830.92831.83832.58
150 day SMA935.66938.37940.72
200 day SMA953.54953.86954.33
Back to top | Use Dark Theme