DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAP are 1402.43 and 1443.36

Daily Target 11370.58
Daily Target 21393.35
Daily Target 31411.5066666667
Daily Target 41434.28
Daily Target 51452.44

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1416.13 (3.75%) 1388.73 1388.73 - 1429.66 1.452 times
Thu 01 October 2026 1364.90 (0.1%) 1366.37 1359.05 - 1379.19 0.996 times
Wed 30 September 2026 1363.58 (0.07%) 1357.57 1339.86 - 1364.64 1.0397 times
Tue 29 September 2026 1362.58 (-1.14%) 1378.55 1357.69 - 1378.55 0.8815 times
Mon 28 September 2026 1378.34 (-3.69%) 1417.46 1376.41 - 1417.46 1.0137 times
Fri 25 September 2026 1431.14 (-0.99%) 1470.42 1415.01 - 1475.50 0.9202 times
Thu 24 September 2026 1445.50 (-0.87%) 1447.12 1439.47 - 1465.94 1.0117 times
Wed 23 September 2026 1458.13 (0.2%) 1462.95 1450.82 - 1477.97 0.827 times
Tue 22 September 2026 1455.18 (0.76%) 1455.80 1438.29 - 1460.67 0.8969 times
Mon 21 September 2026 1444.18 (2.66%) 1436.52 1434.70 - 1453.70 0.9615 times
Fri 18 September 2026 1406.73 (-0.98%) 1426.82 1395.90 - 1432.13 2.1476 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 1333.1 and 1422.9

Weekly Target 11305.42
Weekly Target 21360.77
Weekly Target 31395.2166666667
Weekly Target 41450.57
Weekly Target 51485.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1416.13 (-1.05%) 1417.46 1339.86 - 1429.66 1.0248 times
Fri 25 September 2026 1431.14 (1.74%) 1436.52 1415.01 - 1477.97 0.8791 times
Fri 18 September 2026 1406.73 (-1.09%) 1403.48 1378.37 - 1447.82 1.2178 times
Fri 11 September 2026 1422.17 (2.08%) 1403.19 1390.25 - 1452.57 0.7789 times
Fri 04 September 2026 1393.25 (1.76%) 1366.13 1366.13 - 1485.44 1.0747 times
Fri 28 August 2026 1369.18 (-3.69%) 1421.39 1349.57 - 1421.39 0.9356 times
Fri 21 August 2026 1421.64 (5.11%) 1346.64 1312.45 - 1433.98 0.9587 times
Fri 14 August 2026 1352.52 (3.37%) 1300.15 1290.80 - 1380.55 0.7926 times
Fri 07 August 2026 1308.38 (4.28%) 1258.80 1258.80 - 1324.92 0.9942 times
Fri 31 July 2026 1254.72 (0.08%) 1253.73 1217.62 - 1270.85 1.3436 times
Fri 24 July 2026 1253.71 (0%) 1275.12 1231.21 - 1282.75 0.3031 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 1387.59 and 1458.2

Monthly Target 11331
Monthly Target 21373.57
Monthly Target 31401.6133333333
Monthly Target 41444.18
Monthly Target 51472.22

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1416.13 (3.85%) 1366.37 1359.05 - 1429.66 0.0972 times
Wed 30 September 2026 1363.58 (-4.67%) 1407.81 1339.86 - 1485.44 0.8853 times
Mon 31 August 2026 1430.37 (14%) 1258.80 1258.80 - 1433.98 0.8223 times
Fri 31 July 2026 1254.72 (-21.29%) 1602.20 1217.62 - 1631.70 1.1523 times
Tue 30 June 2026 1594.06 (-4.29%) 1634.20 1428.00 - 1657.88 1.1611 times
Fri 29 May 2026 1665.47 (14.57%) 1457.54 1444.54 - 1695.37 1.328 times
Thu 30 April 2026 1453.69 (2.88%) 1427.73 1296.69 - 1554.70 1.1234 times
Tue 31 March 2026 1413.05 (-7.96%) 1490.21 1342.94 - 1565.21 0.9965 times
Fri 27 February 2026 1535.28 (-5.85%) 1601.79 1497.24 - 1659.63 1.2373 times
Fri 30 January 2026 1630.63 (-3.35%) 1711.54 1580.03 - 1717.39 1.1966 times
Wed 31 December 2025 1687.21 (4.43%) 1599.31 1587.00 - 1853.16 1.2933 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 1377.11
12 day DMA 1412.26
20 day DMA 1410.67
35 day DMA 1398.18
50 day DMA 1363.27
100 day DMA 1453.67
150 day DMA 1456.54
200 day DMA 1507.6

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1392.121380.111387.71
12 day EMA1400.741397.941403.94
20 day EMA1400.871399.261402.88
35 day EMA1385.481383.681384.79
50 day EMA1365.591363.531363.47

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1377.111380.111396.23
12 day SMA1412.261410.091412.01
20 day SMA1410.671412.971414.47
35 day SMA1398.181396.081394.3
50 day SMA1363.271360.021358.15
100 day SMA1453.671455.021456.47
150 day SMA1456.541457.281458.66
200 day SMA1507.61508.991510.49
Back to top | Use Dark Theme