DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAP are 1443.25 and 1565.51

Daily Target 11421.36
Daily Target 21465.14
Daily Target 31543.6233333333
Daily Target 41587.4
Daily Target 51665.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 June 2026 1508.91 (-5.99%) 1615.57 1499.85 - 1622.11 1.028 times
Thu 04 June 2026 1605.05 (-1.12%) 1610.61 1600.35 - 1629.97 0.7495 times
Wed 03 June 2026 1623.30 (0.01%) 1596.34 1596.34 - 1657.88 0.9684 times
Tue 02 June 2026 1623.11 (1.59%) 1603.81 1589.00 - 1628.12 0.9178 times
Mon 01 June 2026 1597.73 (-4.07%) 1634.20 1596.90 - 1634.20 1.0635 times
Fri 29 May 2026 1665.47 (-0.96%) 1670.75 1638.73 - 1681.99 1.4758 times
Thu 28 May 2026 1681.69 (0.64%) 1665.22 1658.50 - 1688.04 0.9144 times
Wed 27 May 2026 1671.07 (1.91%) 1674.31 1656.21 - 1685.18 0.9553 times
Tue 26 May 2026 1639.71 (1.78%) 1631.53 1614.59 - 1644.13 0.9089 times
Fri 22 May 2026 1610.97 (2.23%) 1592.60 1589.25 - 1628.63 1.0183 times
Thu 21 May 2026 1575.88 (0.43%) 1585.08 1556.01 - 1596.71 0.8261 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 1425.37 and 1583.4

Weekly Target 11397.52
Weekly Target 21453.21
Weekly Target 31555.5466666667
Weekly Target 41611.24
Weekly Target 51713.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 June 2026 1508.91 (-9.4%) 1634.20 1499.85 - 1657.88 1.1507 times
Fri 29 May 2026 1665.47 (3.38%) 1631.53 1614.59 - 1688.04 1.0356 times
Fri 22 May 2026 1610.97 (1.7%) 1577.07 1483.45 - 1628.63 1.0582 times
Fri 15 May 2026 1584.08 (-1.41%) 1587.10 1566.73 - 1695.37 1.4665 times
Fri 08 May 2026 1606.74 (6.39%) 1463.48 1463.39 - 1614.67 0.5929 times
Wed 06 May 2026 1510.19 (2.04%) 1475.80 1459.19 - 1520.92 0.6148 times
Fri 01 May 2026 1479.94 (2.79%) 1421.22 1399.29 - 1502.41 1.0325 times
Fri 24 April 2026 1439.73 (-5.55%) 1538.22 1416.24 - 1539.75 1.0061 times
Fri 17 April 2026 1524.32 (13.27%) 1348.51 1342.27 - 1554.70 1.1227 times
Fri 10 April 2026 1345.70 (-2.13%) 1379.22 1296.69 - 1397.93 0.9201 times
Thu 02 April 2026 1375.05 (-0.17%) 1393.82 1342.94 - 1452.19 0.7672 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 1425.37 and 1583.4

Monthly Target 11397.52
Monthly Target 21453.21
Monthly Target 31555.5466666667
Monthly Target 41611.24
Monthly Target 51713.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 June 2026 1508.91 (-9.4%) 1634.20 1499.85 - 1657.88 0.2468 times
Fri 29 May 2026 1665.47 (14.57%) 1457.54 1444.54 - 1695.37 1.0744 times
Thu 30 April 2026 1453.69 (2.88%) 1427.73 1296.69 - 1554.70 0.9089 times
Tue 31 March 2026 1413.05 (-7.96%) 1490.21 1342.94 - 1565.21 0.8062 times
Fri 27 February 2026 1535.28 (-5.85%) 1601.79 1497.24 - 1659.63 1.001 times
Fri 30 January 2026 1630.63 (-3.35%) 1711.54 1580.03 - 1717.39 0.9681 times
Wed 31 December 2025 1687.21 (4.43%) 1599.31 1587.00 - 1853.16 1.0463 times
Fri 28 November 2025 1615.68 (-4.55%) 1678.77 1454.98 - 1728.98 1.0943 times
Fri 31 October 2025 1692.78 (2.74%) 1646.38 1525.39 - 1728.11 1.6076 times
Tue 30 September 2025 1647.66 (27.97%) 1265.83 1258.83 - 1668.31 1.2465 times
Fri 29 August 2025 1287.51 (8.47%) 1178.49 1149.01 - 1355.74 1.4349 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 1591.62
12 day DMA 1614.33
20 day DMA 1611.09
35 day DMA 1551.82
50 day DMA 1504.35
100 day DMA 1537.48
150 day DMA 1579.56
200 day DMA 1558.39

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1583.091620.181627.75
12 day EMA1599.131615.531617.43
20 day EMA1588.211596.551595.66
35 day EMA1554.221556.891554.05
50 day EMA1508.791508.781504.85

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1591.621622.931638.26
12 day SMA1614.331615.221609.81
20 day SMA1611.091613.181608.44
35 day SMA1551.821552.271548.64
50 day SMA1504.351502.51499.66
100 day SMA1537.481539.241539.78
150 day SMA1579.561580.721580.86
200 day SMA1558.391557.191555.59
Back to top | Use Dark Theme