Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1771.23 and 1815
| Daily Target 1 | 1759.31 |
| Daily Target 2 | 1783.15 |
| Daily Target 3 | 1803.0833333333 |
| Daily Target 4 | 1826.92 |
| Daily Target 5 | 1846.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1806.98 (0.02%) | 1815.66 | 1779.25 - 1823.02 | 0.3406 times | Tue 23 December 2025 | 1806.67 (-0.68%) | 1827.61 | 1798.13 - 1828.14 | 0.6246 times | Mon 22 December 2025 | 1819.09 (1.33%) | 1820.82 | 1809.20 - 1853.16 | 0.8149 times | Fri 19 December 2025 | 1795.19 (-0.15%) | 1818.65 | 1774.56 - 1820.41 | 1.5937 times | Thu 18 December 2025 | 1797.81 (3.15%) | 1778.02 | 1767.12 - 1821.66 | 1.077 times | Wed 17 December 2025 | 1742.88 (-4.18%) | 1814.30 | 1739.78 - 1832.10 | 0.9961 times | Tue 16 December 2025 | 1819.00 (2.55%) | 1764.64 | 1746.81 - 1824.06 | 1.1063 times | Mon 15 December 2025 | 1773.71 (3.08%) | 1765.75 | 1761.36 - 1793.53 | 1.1748 times | Fri 12 December 2025 | 1720.70 (2.38%) | 1691.94 | 1666.38 - 1735.14 | 1.2108 times | Thu 11 December 2025 | 1680.62 (-0.8%) | 1683.79 | 1658.84 - 1684.01 | 1.0614 times | Wed 10 December 2025 | 1694.15 (1.69%) | 1668.82 | 1663.71 - 1711.28 | 0.9772 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1756.16 and 1830.07
| Weekly Target 1 | 1739.22 |
| Weekly Target 2 | 1773.1 |
| Weekly Target 3 | 1813.13 |
| Weekly Target 4 | 1847.01 |
| Weekly Target 5 | 1887.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1806.98 (0.66%) | 1820.82 | 1779.25 - 1853.16 | 0.4111 times | Fri 19 December 2025 | 1795.19 (4.33%) | 1765.75 | 1739.78 - 1832.10 | 1.3738 times | Fri 12 December 2025 | 1720.70 (1.38%) | 1675.23 | 1633.22 - 1735.14 | 1.0979 times | Fri 05 December 2025 | 1697.33 (5.05%) | 1599.31 | 1587.00 - 1712.38 | 0.9631 times | Fri 28 November 2025 | 1615.68 (9.09%) | 1517.50 | 1517.50 - 1623.34 | 0.6998 times | Fri 21 November 2025 | 1481.00 (-3.07%) | 1514.78 | 1454.98 - 1600.91 | 1.2687 times | Fri 14 November 2025 | 1527.88 (-5.18%) | 1647.76 | 1460.92 - 1675.13 | 1.3477 times | Fri 07 November 2025 | 1611.38 (-4.81%) | 1678.77 | 1584.06 - 1728.98 | 1.2605 times | Fri 31 October 2025 | 1692.78 (0%) | 1661.74 | 1650.64 - 1695.11 | 0.2335 times | Fri 31 October 2025 | 1692.78 (4.15%) | 1646.72 | 1639.24 - 1728.11 | 1.344 times | Fri 24 October 2025 | 1625.29 (0.2%) | 1635.73 | 1554.32 - 1674.44 | 2.4199 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1696.99 and 1963.15
| Monthly Target 1 | 1482.89 |
| Monthly Target 2 | 1644.93 |
| Monthly Target 3 | 1749.0466666667 |
| Monthly Target 4 | 1911.09 |
| Monthly Target 5 | 2015.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1806.98 (11.84%) | 1599.31 | 1587.00 - 1853.16 | 0.5653 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 0.6727 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.0226 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 0.7663 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 0.8821 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.1304 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.1759 times | Fri 30 May 2025 | 1298.72 (20.32%) | 1080.54 | 1043.63 - 1365.11 | 1.377 times | Wed 30 April 2025 | 1079.39 (7.02%) | 1023.13 | 847.12 - 1122.61 | 1.2865 times | Mon 31 March 2025 | 1008.63 (-10%) | 1145.59 | 877.49 - 1159.47 | 1.1212 times | Fri 28 February 2025 | 1120.65 (-24.17%) | 1408.11 | 1057.13 - 1443.05 | 0.9198 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1805.15 |
| 12 day DMA | 1760.23 |
| 20 day DMA | 1713.84 |
| 35 day DMA | 1654.95 |
| 50 day DMA | 1654.7 |
| 100 day DMA | 1540.89 |
| 150 day DMA | 1438.13 |
| 200 day DMA | 1339.16 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1799.27 | 1795.41 | 1789.78 |
| 12 day EMA | 1762.71 | 1754.66 | 1745.21 |
| 20 day EMA | 1727.53 | 1719.17 | 1709.96 |
| 35 day EMA | 1696.58 | 1690.08 | 1683.22 |
| 50 day EMA | 1664.4 | 1658.58 | 1652.54 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1805.15 | 1792.33 | 1794.79 |
| 12 day SMA | 1760.23 | 1746.91 | 1737.8 |
| 20 day SMA | 1713.84 | 1702.4 | 1690.47 |
| 35 day SMA | 1654.95 | 1650.41 | 1647.15 |
| 50 day SMA | 1654.7 | 1650.32 | 1646.3 |
| 100 day SMA | 1540.89 | 1534.48 | 1528.28 |
| 150 day SMA | 1438.13 | 1434.69 | 1431.35 |
| 200 day SMA | 1339.16 | 1335.69 | 1332.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.