Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 671.57 and 686.65
| Daily Target 1 | 668.55 |
| Daily Target 2 | 674.59 |
| Daily Target 3 | 683.63333333333 |
| Daily Target 4 | 689.67 |
| Daily Target 5 | 698.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 680.62 (-1.17%) | 685.03 | 677.60 - 692.68 | 0.8776 times | Thu 18 April 2024 | 688.66 (-2.09%) | 692.84 | 684.00 - 697.59 | 0.9549 times | Wed 17 April 2024 | 703.37 (-0.98%) | 712.32 | 700.24 - 713.99 | 0.8841 times | Tue 16 April 2024 | 710.31 (-2.09%) | 709.69 | 699.24 - 714.45 | 1.0943 times | Mon 15 April 2024 | 725.45 (-4.45%) | 758.49 | 725.24 - 759.47 | 1.2756 times | Fri 12 April 2024 | 759.26 (-2.08%) | 767.76 | 756.30 - 769.71 | 0.9603 times | Thu 11 April 2024 | 775.37 (1%) | 770.22 | 754.65 - 779.80 | 1.2007 times | Wed 10 April 2024 | 767.72 (-2.95%) | 776.15 | 760.98 - 779.81 | 0.9555 times | Tue 09 April 2024 | 791.09 (1.93%) | 776.71 | 775.06 - 797.25 | 0.9093 times | Mon 08 April 2024 | 776.13 (3.63%) | 763.43 | 759.83 - 781.76 | 0.8878 times | Fri 05 April 2024 | 748.91 (-2.36%) | 761.60 | 734.09 - 766.25 | 1.1697 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 638.18 and 720.05
| Weekly Target 1 | 624.03 |
| Weekly Target 2 | 652.32 |
| Weekly Target 3 | 705.89666666667 |
| Weekly Target 4 | 734.19 |
| Weekly Target 5 | 787.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 680.62 (-10.36%) | 758.49 | 677.60 - 759.47 | 0.9483 times | Fri 12 April 2024 | 759.26 (1.38%) | 763.43 | 754.65 - 797.25 | 0.9161 times | Fri 05 April 2024 | 748.91 (-5.1%) | 790.65 | 734.09 - 794.47 | 0.9888 times | Thu 28 March 2024 | 789.14 (2.8%) | 761.96 | 761.96 - 810.09 | 0.8713 times | Fri 22 March 2024 | 767.63 (4.43%) | 756.02 | 741.48 - 789.99 | 0.8581 times | Fri 15 March 2024 | 735.09 (-4.74%) | 771.17 | 721.81 - 794.69 | 1.1157 times | Fri 08 March 2024 | 771.68 (-10.21%) | 846.64 | 767.33 - 850.86 | 1.2154 times | Fri 01 March 2024 | 859.38 (4.89%) | 820.28 | 820.28 - 867.84 | 1.0811 times | Fri 23 February 2024 | 819.30 (-3.55%) | 836.81 | 813.90 - 847.61 | 0.9837 times | Fri 16 February 2024 | 849.49 (2.03%) | 827.82 | 791.62 - 860.08 | 1.0214 times | Fri 09 February 2024 | 832.60 (2.53%) | 798.44 | 767.21 - 834.29 | 1.1865 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 619.29 and 738.94
| Monthly Target 1 | 598.84 |
| Monthly Target 2 | 639.73 |
| Monthly Target 3 | 718.49 |
| Monthly Target 4 | 759.38 |
| Monthly Target 5 | 838.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 680.62 (-13.75%) | 790.65 | 677.60 - 797.25 | 0.6373 times | Thu 28 March 2024 | 789.14 (-7.89%) | 852.28 | 721.81 - 865.10 | 0.946 times | Thu 29 February 2024 | 856.71 (6.34%) | 810.85 | 767.21 - 867.84 | 1.0181 times | Wed 31 January 2024 | 805.63 (-19.87%) | 1007.73 | 774.15 - 1013.81 | 1.1983 times | Fri 29 December 2023 | 1005.38 (5.68%) | 930.01 | 920.06 - 1058.01 | 1.055 times | Thu 30 November 2023 | 951.34 (17.8%) | 858.19 | 826.56 - 996.58 | 0.9618 times | Mon 30 October 2023 | 807.62 (-20.18%) | 994.20 | 798.47 - 1048.63 | 0.8808 times | Fri 29 September 2023 | 1011.82 (-2.59%) | 1037.19 | 956.65 - 1103.47 | 0.9228 times | Thu 31 August 2023 | 1038.67 (-5%) | 1088.61 | 890.96 - 1088.61 | 1.0825 times | Mon 31 July 2023 | 1093.39 (2.15%) | 1116.26 | 1052.68 - 1194.99 | 1.2974 times | Fri 30 June 2023 | 1070.37 (25.41%) | 849.31 | 837.50 - 1104.29 | 1.3956 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 701.68 |
| 12 day DMA | 741.16 |
| 20 day DMA | 756 |
| 35 day DMA | 765.26 |
| 50 day DMA | 785.86 |
| 100 day DMA | 857.03 |
| 150 day DMA | 891.77 |
| 200 day DMA | 930.01 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.29 | 714.62 | 727.6 |
| 12 day EMA | 729.93 | 738.89 | 748.02 |
| 20 day EMA | 745.17 | 751.96 | 758.62 |
| 35 day EMA | 765.36 | 770.35 | 775.16 |
| 50 day EMA | 778.93 | 782.94 | 786.79 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.68 | 717.41 | 734.75 |
| 12 day SMA | 741.16 | 748.2 | 753.95 |
| 20 day SMA | 756 | 760.75 | 765.43 |
| 35 day SMA | 765.26 | 770.29 | 775.06 |
| 50 day SMA | 785.86 | 788.5 | 790.77 |
| 100 day SMA | 857.03 | 859.91 | 862.37 |
| 150 day SMA | 891.77 | 894 | 896.2 |
| 200 day SMA | 930.01 | 931.88 | 933.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.