Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1465.19 and 1488.31
| Daily Target 1 | 1460.6 |
| Daily Target 2 | 1469.77 |
| Daily Target 3 | 1483.72 |
| Daily Target 4 | 1492.89 |
| Daily Target 5 | 1506.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1478.94 (0.19%) | 1479.98 | 1474.55 - 1497.67 | 0.8496 times | Tue 21 April 2026 | 1476.20 (-1.43%) | 1497.24 | 1473.49 - 1505.11 | 1.0048 times | Mon 20 April 2026 | 1497.62 (-1.75%) | 1538.22 | 1483.76 - 1539.75 | 0.9528 times | Fri 17 April 2026 | 1524.32 (3.12%) | 1499.07 | 1494.36 - 1554.70 | 1.313 times | Thu 16 April 2026 | 1478.13 (-0.68%) | 1494.61 | 1456.53 - 1494.61 | 1.0981 times | Wed 15 April 2026 | 1488.21 (6.21%) | 1408.29 | 1400.12 - 1497.38 | 1.3305 times | Tue 14 April 2026 | 1401.17 (3.18%) | 1376.12 | 1376.12 - 1412.36 | 1.1171 times | Mon 13 April 2026 | 1358.01 (0.91%) | 1348.51 | 1342.27 - 1364.97 | 0.8113 times | Fri 10 April 2026 | 1345.70 (0.72%) | 1337.88 | 1325.28 - 1352.24 | 0.7106 times | Thu 09 April 2026 | 1336.06 (0.62%) | 1325.20 | 1306.95 - 1347.19 | 0.8121 times | Wed 08 April 2026 | 1327.83 (-0.03%) | 1379.70 | 1315.37 - 1379.70 | 1.1816 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1443.09 and 1509.35
| Weekly Target 1 | 1431.13 |
| Weekly Target 2 | 1455.04 |
| Weekly Target 3 | 1497.3933333333 |
| Weekly Target 4 | 1521.3 |
| Weekly Target 5 | 1563.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1478.94 (-2.98%) | 1538.22 | 1473.49 - 1539.75 | 0.6472 times | Fri 17 April 2026 | 1524.32 (13.27%) | 1348.51 | 1342.27 - 1554.70 | 1.3073 times | Fri 10 April 2026 | 1345.70 (-2.13%) | 1379.22 | 1296.69 - 1397.93 | 1.0713 times | Thu 02 April 2026 | 1375.05 (-0.17%) | 1393.82 | 1342.94 - 1452.19 | 0.8933 times | Fri 27 March 2026 | 1377.35 (-8.37%) | 1425.12 | 1370.09 - 1499.46 | 1.0211 times | Tue 17 March 2026 | 1503.11 (2.08%) | 1488.07 | 1483.58 - 1514.61 | 0.4177 times | Fri 13 March 2026 | 1472.54 (-1.82%) | 1476.49 | 1443.43 - 1565.21 | 1.1963 times | Fri 06 March 2026 | 1499.88 (-2.31%) | 1490.21 | 1465.31 - 1545.03 | 1.3135 times | Fri 27 February 2026 | 1535.28 (-2.28%) | 1556.45 | 1507.25 - 1596.12 | 1.1886 times | Fri 20 February 2026 | 1571.15 (-1.75%) | 1583.63 | 1537.67 - 1593.76 | 0.9438 times | Fri 13 February 2026 | 1599.21 (0%) | 1582.87 | 1577.07 - 1621.46 | 0.3991 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1387.82 and 1645.83
| Monthly Target 1 | 1185.43 |
| Monthly Target 2 | 1332.19 |
| Monthly Target 3 | 1443.4433333333 |
| Monthly Target 4 | 1590.2 |
| Monthly Target 5 | 1701.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1478.94 (4.66%) | 1427.73 | 1296.69 - 1554.70 | 0.55 times | Tue 31 March 2026 | 1413.05 (-7.96%) | 1490.21 | 1342.94 - 1565.21 | 0.6898 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 0.8566 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 0.8284 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 0.8953 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 0.9364 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.3756 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 1.0666 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 1.2278 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.5735 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.6368 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1491.04 |
| 12 day DMA | 1420.03 |
| 20 day DMA | 1411.78 |
| 35 day DMA | 1450.34 |
| 50 day DMA | 1489.88 |
| 100 day DMA | 1581.74 |
| 150 day DMA | 1589.14 |
| 200 day DMA | 1504.49 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.16 | 1474.77 | 1474.05 |
| 12 day EMA | 1448.81 | 1443.33 | 1437.35 |
| 20 day EMA | 1443.39 | 1439.65 | 1435.8 |
| 35 day EMA | 1462.86 | 1461.91 | 1461.07 |
| 50 day EMA | 1497.75 | 1498.52 | 1499.43 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1491.04 | 1492.9 | 1477.89 |
| 12 day SMA | 1420.03 | 1409.37 | 1400.94 |
| 20 day SMA | 1411.78 | 1410.54 | 1408.97 |
| 35 day SMA | 1450.34 | 1452.65 | 1455.91 |
| 50 day SMA | 1489.88 | 1490.83 | 1492.5 |
| 100 day SMA | 1581.74 | 1581.76 | 1581.86 |
| 150 day SMA | 1589.14 | 1588.15 | 1587.17 |
| 200 day SMA | 1504.49 | 1503.27 | 1502.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.