DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAP are 675.99 and 696.77

Daily Target 1660.04
Daily Target 2671.15
Daily Target 3680.81666666667
Daily Target 4691.93
Daily Target 5701.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 682.27 (1.78%) 673.91 669.70 - 690.48 1.1373 times
Mon 22 April 2024 670.33 (-1.51%) 661.24 655.82 - 675.12 1.1652 times
Fri 19 April 2024 680.62 (-1.17%) 685.03 677.60 - 692.68 0.8235 times
Thu 18 April 2024 688.66 (-2.09%) 692.84 684.00 - 697.59 0.8961 times
Wed 17 April 2024 703.37 (-0.98%) 712.32 700.24 - 713.99 0.8296 times
Tue 16 April 2024 710.31 (-2.09%) 709.69 699.24 - 714.45 1.0269 times
Mon 15 April 2024 725.45 (-4.45%) 758.49 725.24 - 759.47 1.197 times
Fri 12 April 2024 759.26 (-2.08%) 767.76 756.30 - 769.71 0.9012 times
Thu 11 April 2024 775.37 (1%) 770.22 754.65 - 779.80 1.1267 times
Wed 10 April 2024 767.72 (-2.95%) 776.15 760.98 - 779.81 0.8966 times
Tue 09 April 2024 791.09 (1.93%) 776.71 775.06 - 797.25 0.8533 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 669.05 and 703.71

Weekly Target 1641.53
Weekly Target 2661.9
Weekly Target 3676.19
Weekly Target 4696.56
Weekly Target 5710.85

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 682.27 (0.24%) 661.24 655.82 - 690.48 0.4848 times
Fri 19 April 2024 680.62 (-10.36%) 758.49 677.60 - 759.47 1.005 times
Fri 12 April 2024 759.26 (1.38%) 763.43 754.65 - 797.25 0.9708 times
Fri 05 April 2024 748.91 (-5.1%) 790.65 734.09 - 794.47 1.0479 times
Thu 28 March 2024 789.14 (2.8%) 761.96 761.96 - 810.09 0.9234 times
Fri 22 March 2024 767.63 (4.43%) 756.02 741.48 - 789.99 0.9094 times
Fri 15 March 2024 735.09 (-4.74%) 771.17 721.81 - 794.69 1.1824 times
Fri 08 March 2024 771.68 (-10.21%) 846.64 767.33 - 850.86 1.288 times
Fri 01 March 2024 859.38 (4.89%) 820.28 820.28 - 867.84 1.1457 times
Fri 23 February 2024 819.30 (-3.55%) 836.81 813.90 - 847.61 1.0425 times
Fri 16 February 2024 849.49 (2.03%) 827.82 791.62 - 860.08 1.0825 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 598.33 and 739.76

Monthly Target 1570.35
Monthly Target 2626.31
Monthly Target 3711.78
Monthly Target 4767.74
Monthly Target 5853.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 682.27 (-13.54%) 790.65 655.82 - 797.25 0.732 times
Thu 28 March 2024 789.14 (-7.89%) 852.28 721.81 - 865.10 0.9364 times
Thu 29 February 2024 856.71 (6.34%) 810.85 767.21 - 867.84 1.0078 times
Wed 31 January 2024 805.63 (-19.87%) 1007.73 774.15 - 1013.81 1.1862 times
Fri 29 December 2023 1005.38 (5.68%) 930.01 920.06 - 1058.01 1.0443 times
Thu 30 November 2023 951.34 (17.8%) 858.19 826.56 - 996.58 0.9521 times
Mon 30 October 2023 807.62 (-20.18%) 994.20 798.47 - 1048.63 0.8719 times
Fri 29 September 2023 1011.82 (-2.59%) 1037.19 956.65 - 1103.47 0.9135 times
Thu 31 August 2023 1038.67 (-5%) 1088.61 890.96 - 1088.61 1.0715 times
Mon 31 July 2023 1093.39 (2.15%) 1116.26 1052.68 - 1194.99 1.2843 times
Fri 30 June 2023 1070.37 (25.41%) 849.31 837.50 - 1104.29 1.3815 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 685.05
12 day DMA 727.55
20 day DMA 746.57
35 day DMA 756.06
50 day DMA 779.87
100 day DMA 851.38
150 day DMA 886.86
200 day DMA 925.77

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA688.96692.3703.29
12 day EMA714.84720.76729.92
20 day EMA732.76738.07745.2
35 day EMA756.21760.56765.87
50 day EMA772.86776.56780.89

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA685.05690.66701.68
12 day SMA727.55733.1741.16
20 day SMA746.57751.13756
35 day SMA756.06759.86765.26
50 day SMA779.87782.88785.86
100 day SMA851.38854.08857.03
150 day SMA886.86889.53891.77
200 day SMA925.77928.01930.01
Back to top | Use Dark Theme