Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 911.23 and 930.39
| Daily Target 1 | 906.55 |
| Daily Target 2 | 915.9 |
| Daily Target 3 | 925.70666666667 |
| Daily Target 4 | 935.06 |
| Daily Target 5 | 944.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 925.26 (-1.12%) | 933.01 | 916.35 - 935.51 | 0.7359 times | Fri 13 September 2024 | 935.70 (0.4%) | 927.92 | 922.96 - 943.50 | 0.8102 times | Thu 12 September 2024 | 931.95 (0.91%) | 913.35 | 910.55 - 936.05 | 0.9302 times | Wed 11 September 2024 | 923.52 (0.83%) | 910.10 | 883.04 - 924.36 | 1.1956 times | Tue 10 September 2024 | 915.94 (2.65%) | 901.57 | 890.34 - 918.34 | 1.0889 times | Mon 09 September 2024 | 892.30 (2.12%) | 891.43 | 883.74 - 904.58 | 0.9131 times | Fri 06 September 2024 | 873.78 (-7.04%) | 945.79 | 873.78 - 949.28 | 1.1771 times | Thu 05 September 2024 | 939.96 (3.55%) | 922.11 | 919.21 - 956.05 | 1.2195 times | Wed 04 September 2024 | 907.75 (3.1%) | 880.80 | 880.80 - 916.83 | 0.9117 times | Tue 03 September 2024 | 880.47 (-1.82%) | 898.43 | 876.97 - 913.59 | 1.0178 times | Fri 30 August 2024 | 896.80 (0%) | 879.26 | 875.13 - 898.39 | 0.8904 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 911.23 and 930.39
| Weekly Target 1 | 906.55 |
| Weekly Target 2 | 915.9 |
| Weekly Target 3 | 925.70666666667 |
| Weekly Target 4 | 935.06 |
| Weekly Target 5 | 944.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 925.26 (-1.12%) | 933.01 | 916.35 - 935.51 | 0.1605 times | Fri 13 September 2024 | 935.70 (7.09%) | 891.43 | 883.04 - 943.50 | 1.0771 times | Fri 06 September 2024 | 873.78 (-2.57%) | 898.43 | 873.78 - 956.05 | 0.9436 times | Fri 30 August 2024 | 896.80 (0%) | 879.26 | 875.13 - 898.39 | 0.1942 times | Fri 30 August 2024 | 896.80 (-2.04%) | 910.89 | 856.82 - 911.81 | 1.0117 times | Fri 23 August 2024 | 915.43 (2.92%) | 894.28 | 876.57 - 930.23 | 1.093 times | Fri 16 August 2024 | 889.47 (6.74%) | 829.58 | 813.09 - 900.70 | 1.0607 times | Fri 09 August 2024 | 833.30 (-2.82%) | 774.89 | 770.51 - 842.69 | 1.353 times | Fri 02 August 2024 | 857.45 (-5.6%) | 924.28 | 851.06 - 956.00 | 1.3834 times | Fri 26 July 2024 | 908.31 (-7.98%) | 1004.48 | 892.56 - 1037.08 | 1.7228 times | Fri 19 July 2024 | 987.05 (-3.37%) | 1044.91 | 980.30 - 1076.89 | 1.6305 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 899.52 and 981.79
| Monthly Target 1 | 836.09 |
| Monthly Target 2 | 880.68 |
| Monthly Target 3 | 918.36333333333 |
| Monthly Target 4 | 962.95 |
| Monthly Target 5 | 1000.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 925.26 (3.17%) | 898.43 | 873.78 - 956.05 | 0.4113 times | Fri 30 August 2024 | 896.80 (-5.37%) | 933.54 | 770.51 - 947.59 | 0.9986 times | Wed 31 July 2024 | 947.67 (12.21%) | 854.74 | 854.74 - 1084.60 | 1.4691 times | Fri 28 June 2024 | 844.58 (7.42%) | 787.26 | 752.45 - 861.60 | 0.8459 times | Fri 31 May 2024 | 786.25 (-1.26%) | 791.18 | 754.70 - 820.25 | 0.7581 times | Tue 30 April 2024 | 796.25 (0.9%) | 790.65 | 655.82 - 852.18 | 1.0739 times | Thu 28 March 2024 | 789.14 (-7.89%) | 852.28 | 721.81 - 865.10 | 0.9966 times | Thu 29 February 2024 | 856.71 (6.34%) | 810.85 | 767.21 - 867.84 | 1.0726 times | Wed 31 January 2024 | 805.63 (-19.87%) | 1007.73 | 774.15 - 1013.81 | 1.2624 times | Fri 29 December 2023 | 1005.38 (5.68%) | 930.01 | 920.06 - 1058.01 | 1.1114 times | Thu 30 November 2023 | 951.34 (17.8%) | 858.19 | 826.56 - 996.58 | 1.0133 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 926.47 |
| 12 day DMA | 910.02 |
| 20 day DMA | 902.48 |
| 35 day DMA | 885.48 |
| 50 day DMA | 918.87 |
| 100 day DMA | 864.18 |
| 150 day DMA | 837.08 |
| 200 day DMA | 859.13 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.87 | 923.18 | 916.92 |
| 12 day EMA | 912.56 | 910.25 | 905.63 |
| 20 day EMA | 907.11 | 905.2 | 901.99 |
| 35 day EMA | 916.8 | 916.3 | 915.16 |
| 50 day EMA | 926.06 | 926.09 | 925.7 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.47 | 919.88 | 907.5 |
| 12 day SMA | 910.02 | 905.47 | 899.79 |
| 20 day SMA | 902.48 | 901.89 | 899.58 |
| 35 day SMA | 885.48 | 886.09 | 885.3 |
| 50 day SMA | 918.87 | 920.77 | 922.34 |
| 100 day SMA | 864.18 | 861.63 | 859.08 |
| 150 day SMA | 837.08 | 836.37 | 835.55 |
| 200 day SMA | 859.13 | 859.33 | 859.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.