DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAP are 1303.17 and 1332.36

Daily Target 11279.42
Daily Target 21297.73
Daily Target 31308.61
Daily Target 41326.92
Daily Target 51337.8

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 1316.04 (1.91%) 1301.47 1290.30 - 1319.49 0.8271 times
Thu 15 May 2025 1291.41 (-1.15%) 1280.36 1264.04 - 1301.62 0.8514 times
Wed 14 May 2025 1306.45 (3.48%) 1289.55 1270.95 - 1313.94 1.0777 times
Tue 13 May 2025 1262.57 (0%) 1215.09 1207.17 - 1274.20 0.9884 times
Tue 13 May 2025 1262.57 (4.32%) 1215.09 1207.17 - 1274.20 0.9884 times
Mon 12 May 2025 1210.34 (0%) 1212.39 1190.19 - 1217.20 1.1348 times
Mon 12 May 2025 1210.34 (6.25%) 1212.39 1190.19 - 1217.20 1.1348 times
Fri 09 May 2025 1139.18 (4.14%) 1111.70 1111.70 - 1167.26 1.0978 times
Thu 08 May 2025 1093.92 (3.04%) 1074.83 1074.83 - 1110.86 0.8948 times
Wed 07 May 2025 1061.64 (0.16%) 1065.23 1043.63 - 1068.20 1.0049 times
Tue 06 May 2025 1059.98 (-1.43%) 1050.98 1046.52 - 1067.57 0.9663 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 1261.61 and 1373.93

Weekly Target 11168.58
Weekly Target 21242.31
Weekly Target 31280.9
Weekly Target 41354.63
Weekly Target 51393.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 1316.04 (4.24%) 1215.09 1207.17 - 1319.49 0.9577 times
Tue 13 May 2025 1262.57 (4.32%) 1212.39 1190.19 - 1274.20 0.543 times
Mon 12 May 2025 1210.34 (6.25%) 1212.39 1190.19 - 1217.20 0.2902 times
Fri 09 May 2025 1139.18 (3.7%) 1088.43 1043.63 - 1167.26 1.2612 times
Fri 02 May 2025 1098.51 (0.86%) 1101.77 1040.90 - 1123.13 1.2168 times
Fri 25 April 2025 1089.14 (11.12%) 904.29 878.18 - 1095.50 0.8244 times
Tue 15 April 2025 980.16 (0.84%) 992.56 951.69 - 1002.75 0.4921 times
Fri 11 April 2025 972.00 (4.03%) 873.85 847.12 - 1048.13 1.9482 times
Fri 04 April 2025 934.38 (-8.48%) 973.20 918.66 - 1093.07 1.6833 times
Fri 28 March 2025 1020.98 (4.28%) 1011.04 1006.35 - 1100.88 0.7829 times
Fri 21 March 2025 979.04 (-0.09%) 964.14 895.91 - 981.68 1.4011 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 1179.84 and 1455.7

Monthly Target 1950.53
Monthly Target 21133.28
Monthly Target 31226.3866666667
Monthly Target 41409.14
Monthly Target 51502.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 1316.04 (21.92%) 1080.54 1043.63 - 1319.49 0.8772 times
Wed 30 April 2025 1079.39 (7.02%) 1023.13 847.12 - 1122.61 1.366 times
Mon 31 March 2025 1008.63 (-10%) 1145.59 877.49 - 1159.47 1.1905 times
Fri 28 February 2025 1120.65 (-24.17%) 1408.11 1057.13 - 1443.05 0.9767 times
Fri 31 January 2025 1477.78 (15.3%) 1545.64 1399.99 - 1594.38 0.9067 times
Tue 26 November 2024 1281.73 (29.6%) 996.47 957.86 - 1361.67 0.9891 times
Thu 31 October 2024 988.99 (-4.31%) 1038.17 880.44 - 1077.44 0.8707 times
Mon 30 September 2024 1033.51 (15.24%) 898.43 873.78 - 1044.39 0.7382 times
Fri 30 August 2024 896.80 (-5.37%) 933.54 770.51 - 947.59 0.8437 times
Wed 31 July 2024 947.67 (12.21%) 854.74 854.74 - 1084.60 1.2412 times
Fri 28 June 2024 844.58 (7.42%) 787.26 752.45 - 861.60 0.7147 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 1287.81
12 day DMA 1190.81
20 day DMA 1138.88
35 day DMA 1073.39
50 day DMA 1046.95
100 day DMA 1205.78
150 day DMA 1130.33
200 day DMA 1077.82

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1279.821261.721246.88
12 day EMA1213.751195.161177.67
20 day EMA1164.51148.551133.52
35 day EMA1119.661108.11097.31
50 day EMA1081.021071.431062.45

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1287.811266.671250.45
12 day SMA1190.811172.691154.64
20 day SMA1138.881117.791102.23
35 day SMA1073.391066.621057.69
50 day SMA1046.951042.271038.7
100 day SMA1205.781205.841205.19
150 day SMA1130.331127.541124.91
200 day SMA1077.821075.241072.76
Back to top | Use Dark Theme