Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1525.41 and 1598.06
| Daily Target 1 | 1473.43 |
| Daily Target 2 | 1504.73 |
| Daily Target 3 | 1546.08 |
| Daily Target 4 | 1577.38 |
| Daily Target 5 | 1618.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1536.03 (0.53%) | 1514.78 | 1514.78 - 1587.43 | 0.9626 times | Fri 14 November 2025 | 1527.88 (0.21%) | 1480.14 | 1460.92 - 1554.90 | 0.9384 times | Thu 13 November 2025 | 1524.74 (-5.83%) | 1594.56 | 1507.42 - 1598.63 | 0.9941 times | Wed 12 November 2025 | 1619.17 (-1.68%) | 1655.22 | 1605.77 - 1655.22 | 0.8273 times | Tue 11 November 2025 | 1646.87 (-0.93%) | 1643.10 | 1623.60 - 1654.84 | 0.9594 times | Mon 10 November 2025 | 1662.26 (3.16%) | 1647.76 | 1623.11 - 1675.13 | 0.9505 times | Fri 07 November 2025 | 1611.38 (-2.95%) | 1631.89 | 1584.06 - 1636.57 | 1.0161 times | Thu 06 November 2025 | 1660.39 (-3.07%) | 1711.35 | 1623.80 - 1728.98 | 1.0925 times | Wed 05 November 2025 | 1712.90 (3.95%) | 1674.64 | 1639.55 - 1727.51 | 1.3959 times | Tue 04 November 2025 | 1647.77 (-2.66%) | 1678.77 | 1646.92 - 1700.20 | 0.8632 times | Fri 31 October 2025 | 1692.78 (0%) | 1661.74 | 1650.64 - 1695.11 | 0.809 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1525.41 and 1598.06
| Weekly Target 1 | 1473.43 |
| Weekly Target 2 | 1504.73 |
| Weekly Target 3 | 1546.08 |
| Weekly Target 4 | 1577.38 |
| Weekly Target 5 | 1618.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1536.03 (0.53%) | 1514.78 | 1514.78 - 1587.43 | 0.2397 times | Fri 14 November 2025 | 1527.88 (-5.18%) | 1647.76 | 1460.92 - 1675.13 | 1.1628 times | Fri 07 November 2025 | 1611.38 (-4.81%) | 1678.77 | 1584.06 - 1728.98 | 1.0876 times | Fri 31 October 2025 | 1692.78 (0%) | 1661.74 | 1650.64 - 1695.11 | 0.2014 times | Fri 31 October 2025 | 1692.78 (4.15%) | 1646.72 | 1639.24 - 1728.11 | 1.1597 times | Fri 24 October 2025 | 1625.29 (0.2%) | 1635.73 | 1554.32 - 1674.44 | 2.088 times | Fri 17 October 2025 | 1622.10 (5.9%) | 1564.13 | 1548.29 - 1629.63 | 0.9981 times | Fri 10 October 2025 | 1531.76 (-4.45%) | 1636.52 | 1525.39 - 1676.51 | 1.0691 times | Fri 03 October 2025 | 1603.04 (-1.99%) | 1649.04 | 1556.90 - 1705.82 | 0.894 times | Fri 26 September 2025 | 1635.51 (3.26%) | 1600.06 | 1561.97 - 1644.32 | 1.0995 times | Fri 19 September 2025 | 1583.84 (6.57%) | 1566.40 | 1507.19 - 1603.49 | 1.1413 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1364.45 and 1632.51
| Monthly Target 1 | 1307.25 |
| Monthly Target 2 | 1421.64 |
| Monthly Target 3 | 1575.31 |
| Monthly Target 4 | 1689.7 |
| Monthly Target 5 | 1843.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1536.03 (-9.26%) | 1678.77 | 1460.92 - 1728.98 | 0.4197 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.0118 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 0.7582 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 0.8729 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.1186 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.1636 times | Fri 30 May 2025 | 1298.72 (20.32%) | 1080.54 | 1043.63 - 1365.11 | 1.3626 times | Wed 30 April 2025 | 1079.39 (7.02%) | 1023.13 | 847.12 - 1122.61 | 1.273 times | Mon 31 March 2025 | 1008.63 (-10%) | 1145.59 | 877.49 - 1159.47 | 1.1094 times | Fri 28 February 2025 | 1120.65 (-24.17%) | 1408.11 | 1057.13 - 1443.05 | 0.9102 times | Fri 31 January 2025 | 1477.78 (15.3%) | 1545.64 | 1399.99 - 1594.38 | 0.845 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1570.94 |
| 12 day DMA | 1627.91 |
| 20 day DMA | 1642.34 |
| 35 day DMA | 1632.39 |
| 50 day DMA | 1597.61 |
| 100 day DMA | 1421.7 |
| 150 day DMA | 1336.42 |
| 200 day DMA | 1299.42 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1564.04 | 1578.04 | 1603.12 |
| 12 day EMA | 1603.9 | 1616.23 | 1632.29 |
| 20 day EMA | 1614.52 | 1622.78 | 1632.77 |
| 35 day EMA | 1598.03 | 1601.68 | 1606.03 |
| 50 day EMA | 1570 | 1571.39 | 1573.16 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1570.94 | 1596.18 | 1612.88 |
| 12 day SMA | 1627.91 | 1636.51 | 1651.75 |
| 20 day SMA | 1642.34 | 1647.96 | 1652.67 |
| 35 day SMA | 1632.39 | 1635.23 | 1636.65 |
| 50 day SMA | 1597.61 | 1593.75 | 1589.24 |
| 100 day SMA | 1421.7 | 1419.4 | 1416.31 |
| 150 day SMA | 1336.42 | 1332.25 | 1328.3 |
| 200 day SMA | 1299.42 | 1299.5 | 1299.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.