Login or Join

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAR are 145.93 and 147.97

Daily Target 1145.53
Daily Target 2146.32
Daily Target 3147.56666666667
Daily Target 4148.36
Daily Target 5149.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 147.12 (1.32%) 147.19 146.77 - 148.81 0.8705 times
Wed 29 March 2023 145.20 (2.62%) 143.62 142.42 - 145.30 0.8685 times
Tue 28 March 2023 141.49 (1.17%) 139.45 139.40 - 141.85 0.6846 times
Mon 27 March 2023 139.86 (1.64%) 139.96 138.09 - 140.65 0.8564 times
Fri 24 March 2023 137.60 (-0.59%) 136.98 134.66 - 137.91 1.0995 times
Thu 23 March 2023 138.42 (-1.87%) 142.23 136.98 - 143.52 1.1235 times
Wed 22 March 2023 141.06 (-3.28%) 146.05 140.96 - 146.29 1.0112 times
Tue 21 March 2023 145.84 (2.75%) 144.87 144.53 - 146.60 0.9483 times
Mon 20 March 2023 141.93 (0.14%) 141.96 141.16 - 143.72 1.1215 times
Fri 17 March 2023 141.73 (-1.76%) 142.62 140.04 - 143.82 1.416 times
Thu 16 March 2023 144.27 (1.71%) 140.81 139.63 - 144.80 1.3562 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAR are 142.61 and 153.33

Weekly Target 1133.95
Weekly Target 2140.54
Weekly Target 3144.67333333333
Weekly Target 4151.26
Weekly Target 5155.39

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 147.12 (6.92%) 139.96 138.09 - 148.81 0.7326 times
Fri 24 March 2023 137.60 (-2.91%) 141.96 134.66 - 146.60 1.1847 times
Fri 17 March 2023 141.73 (-11.34%) 155.46 139.47 - 156.06 1.8666 times
Fri 10 March 2023 159.86 (-4.63%) 168.39 157.10 - 171.21 1.1719 times
Fri 03 March 2023 167.62 (3.75%) 163.61 162.31 - 169.26 0.7984 times
Fri 24 February 2023 161.56 (-2.93%) 164.12 158.81 - 165.28 0.8596 times
Fri 17 February 2023 166.44 (0%) 165.83 163.75 - 166.90 0.1833 times
Fri 17 February 2023 166.44 (1.23%) 164.35 163.75 - 169.61 0.8521 times
Fri 10 February 2023 164.42 (-4.61%) 170.75 162.79 - 172.83 0.9672 times
Fri 03 February 2023 172.37 (2.93%) 166.13 164.60 - 175.97 1.3835 times
Fri 27 January 2023 167.47 (-0.95%) 169.49 165.07 - 170.77 1.4431 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAR are 122.62 and 159.17

Monthly Target 1114.45
Monthly Target 2130.78
Monthly Target 3150.99666666667
Monthly Target 4167.33
Monthly Target 5187.55

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 147.12 (-10.8%) 164.74 134.66 - 171.21 0.9187 times
Tue 28 February 2023 164.94 (-1.42%) 166.37 158.81 - 175.97 0.707 times
Tue 31 January 2023 167.31 (13.55%) 153.92 153.39 - 174.54 0.7477 times
Wed 21 December 2022 147.34 (-8.4%) 161.03 143.90 - 164.12 0.7017 times
Wed 30 November 2022 160.86 (4.86%) 155.56 144.24 - 162.19 0.7945 times
Mon 31 October 2022 153.40 (20.83%) 127.00 123.76 - 155.15 1.2782 times
Fri 30 September 2022 126.96 (-11.31%) 141.47 126.66 - 156.31 1.1724 times
Wed 31 August 2022 143.15 (-3.68%) 148.39 143.09 - 163.34 1.0753 times
Fri 29 July 2022 148.62 (7.01%) 139.48 135.51 - 160.39 1.2232 times
Thu 30 June 2022 138.88 (-25.33%) 187.97 133.83 - 188.44 1.3814 times
Tue 31 May 2022 185.98 (-3.73%) 193.30 161.42 - 198.44 1.138 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.1

BullKhan value: 60 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 11 points

Upper Bollinger band is at 172 and lower is at 129, while middle bands are at 140 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.84 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAR

DMA (daily moving average) of Dj Us DSAR

DMA period DMA value
5 day DMA 142.25
12 day DMA 142.2
20 day DMA 150.1
35 day DMA 156.39
50 day DMA 160.28
100 day DMA 157.42
150 day DMA 152.84
200 day DMA 152.27

EMA (exponential moving average) of Dj Us DSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA143.85142.22140.73
12 day EMA145.1144.73144.65
20 day EMA148.51148.66149.02
35 day EMA153.6153.98154.5
50 day EMA158.97159.45160.03

SMA (simple moving average) of Dj Us DSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA142.25140.51139.69
12 day SMA142.2142.39143.02
20 day SMA150.1151.04152.06
35 day SMA156.39156.97157.68
50 day SMA160.28160.67161.11
100 day SMA157.42157.36157.29
150 day SMA152.84152.9152.96
200 day SMA152.27152.42152.62
Back to top | Use Dark Theme