Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 187.34 and 191.65
| Daily Target 1 | 186.23 |
| Daily Target 2 | 188.44 |
| Daily Target 3 | 190.54 |
| Daily Target 4 | 192.75 |
| Daily Target 5 | 194.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 190.65 (-0.97%) | 192.19 | 188.33 - 192.64 | 0.8085 times |
| Wed 14 May 2025 | 192.52 (-3.14%) | 198.30 | 192.25 - 200.79 | 1.0666 times |
| Tue 13 May 2025 | 198.77 (0%) | 193.37 | 192.74 - 200.38 | 1.2287 times |
| Tue 13 May 2025 | 198.77 (3.35%) | 193.37 | 192.74 - 200.38 | 1.2287 times |
| Mon 12 May 2025 | 192.33 (0%) | 201.62 | 191.03 - 201.73 | 1.1917 times |
| Mon 12 May 2025 | 192.33 (3.22%) | 201.62 | 191.03 - 201.73 | 1.1917 times |
| Fri 09 May 2025 | 186.33 (-0.8%) | 188.77 | 184.49 - 190.53 | 0.8598 times |
| Thu 08 May 2025 | 187.84 (5.26%) | 182.50 | 180.84 - 189.64 | 0.9524 times |
| Wed 07 May 2025 | 178.46 (1.52%) | 176.96 | 176.28 - 180.32 | 0.667 times |
| Tue 06 May 2025 | 175.79 (-1.23%) | 174.52 | 174.03 - 177.98 | 0.8048 times |
| Mon 05 May 2025 | 177.98 (1.64%) | 173.98 | 173.93 - 181.53 | 1.1349 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 183.26 and 195.72
| Weekly Target 1 | 180.8 |
| Weekly Target 2 | 185.72 |
| Weekly Target 3 | 193.25666666667 |
| Weekly Target 4 | 198.18 |
| Weekly Target 5 | 205.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 190.65 (-4.09%) | 193.37 | 188.33 - 200.79 | 0.8476 times |
| Tue 13 May 2025 | 198.77 (3.35%) | 201.62 | 191.03 - 201.73 | 0.661 times |
| Mon 12 May 2025 | 192.33 (3.22%) | 201.62 | 191.03 - 201.73 | 0.3254 times |
| Fri 09 May 2025 | 186.33 (6.41%) | 173.98 | 173.93 - 190.53 | 1.2067 times |
| Fri 02 May 2025 | 175.10 (8.6%) | 162.50 | 157.07 - 177.01 | 1.248 times |
| Fri 25 April 2025 | 161.24 (1.32%) | 153.65 | 149.71 - 162.75 | 1.0069 times |
| Tue 15 April 2025 | 159.14 (0.38%) | 160.88 | 153.94 - 162.35 | 0.5092 times |
| Fri 11 April 2025 | 158.53 (7.87%) | 140.26 | 138.40 - 174.98 | 1.9187 times |
| Fri 04 April 2025 | 146.97 (-16.99%) | 170.25 | 137.91 - 176.95 | 1.6279 times |
| Fri 28 March 2025 | 177.05 (-5.58%) | 191.18 | 176.21 - 195.37 | 0.6487 times |
| Fri 21 March 2025 | 187.51 (2.95%) | 180.65 | 177.82 - 188.88 | 1.2518 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 177.54 and 214.84
| Monthly Target 1 | 148.3 |
| Monthly Target 2 | 169.48 |
| Monthly Target 3 | 185.60333333333 |
| Monthly Target 4 | 206.78 |
| Monthly Target 5 | 222.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 190.65 (16.15%) | 166.16 | 164.43 - 201.73 | 0.912 times |
| Wed 30 April 2025 | 164.14 (-6.41%) | 170.66 | 137.91 - 175.39 | 1.4121 times |
| Mon 31 March 2025 | 175.38 (-21.02%) | 221.73 | 166.36 - 225.29 | 1.2628 times |
| Fri 28 February 2025 | 222.06 (-8.9%) | 236.11 | 218.41 - 250.43 | 0.8373 times |
| Fri 31 January 2025 | 243.76 (7.63%) | 232.71 | 231.55 - 259.72 | 0.8899 times |
| Tue 26 November 2024 | 226.47 (14.5%) | 199.56 | 195.29 - 233.08 | 0.7598 times |
| Thu 31 October 2024 | 197.79 (15.76%) | 170.67 | 164.24 - 203.99 | 1.1101 times |
| Mon 30 September 2024 | 170.86 (15.97%) | 146.93 | 146.87 - 176.90 | 0.8947 times |
| Fri 30 August 2024 | 147.33 (-0.24%) | 148.39 | 127.12 - 148.44 | 0.8573 times |
| Wed 31 July 2024 | 147.68 (-6.91%) | 159.16 | 144.12 - 159.79 | 1.0642 times |
| Fri 28 June 2024 | 158.64 (-3.59%) | 165.99 | 154.74 - 169.29 | 0.7443 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 194.61 |
| 12 day DMA | 187.24 |
| 20 day DMA | 176.74 |
| 35 day DMA | 171.75 |
| 50 day DMA | 178.02 |
| 100 day DMA | 207.1 |
| 150 day DMA | 196.64 |
| 200 day DMA | 184.23 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.44 | 193.34 | 193.75 |
| 12 day EMA | 186.83 | 186.13 | 184.97 |
| 20 day EMA | 182.28 | 181.4 | 180.23 |
| 35 day EMA | 182.68 | 182.21 | 181.6 |
| 50 day EMA | 183.68 | 183.4 | 183.03 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.61 | 194.94 | 193.71 |
| 12 day SMA | 187.24 | 185.11 | 182.75 |
| 20 day SMA | 176.74 | 175.17 | 173.39 |
| 35 day SMA | 171.75 | 171.66 | 171.47 |
| 50 day SMA | 178.02 | 178.75 | 179.4 |
| 100 day SMA | 207.1 | 207.31 | 207.48 |
| 150 day SMA | 196.64 | 196.35 | 196.03 |
| 200 day SMA | 184.23 | 184.08 | 183.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.