Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 235.3 and 240.53
| Daily Target 1 | 234.27 |
| Daily Target 2 | 236.33 |
| Daily Target 3 | 239.49666666667 |
| Daily Target 4 | 241.56 |
| Daily Target 5 | 244.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 238.40 (-1.91%) | 240.51 | 237.43 - 242.66 | 0.9225 times | Fri 17 April 2026 | 243.04 (4.43%) | 248.96 | 241.72 - 254.33 | 1.3066 times | Thu 16 April 2026 | 232.73 (-1.38%) | 236.38 | 231.25 - 240.14 | 0.8693 times | Wed 15 April 2026 | 235.99 (-0.17%) | 236.14 | 234.28 - 239.82 | 1.0262 times | Tue 14 April 2026 | 236.40 (5.02%) | 230.76 | 229.62 - 239.63 | 1.3103 times | Mon 13 April 2026 | 225.09 (-0.68%) | 222.61 | 219.55 - 225.23 | 0.755 times | Fri 10 April 2026 | 226.62 (-0.66%) | 229.50 | 225.20 - 230.33 | 0.5909 times | Thu 09 April 2026 | 228.12 (-0.15%) | 226.39 | 222.47 - 231.41 | 0.6926 times | Wed 08 April 2026 | 228.47 (5.56%) | 242.52 | 228.07 - 243.70 | 1.5638 times | Tue 07 April 2026 | 216.44 (-1.74%) | 216.69 | 212.61 - 217.97 | 0.9629 times | Mon 06 April 2026 | 220.27 (0.18%) | 219.45 | 217.68 - 223.76 | 0.6964 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 235.3 and 240.53
| Weekly Target 1 | 234.27 |
| Weekly Target 2 | 236.33 |
| Weekly Target 3 | 239.49666666667 |
| Weekly Target 4 | 241.56 |
| Weekly Target 5 | 244.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 238.40 (-1.91%) | 240.51 | 237.43 - 242.66 | 0.1984 times | Fri 17 April 2026 | 243.04 (7.25%) | 222.61 | 219.55 - 254.33 | 1.1329 times | Fri 10 April 2026 | 226.62 (3.07%) | 219.45 | 212.61 - 243.70 | 0.9693 times | Thu 02 April 2026 | 219.87 (3.22%) | 210.97 | 205.89 - 226.44 | 0.8575 times | Fri 27 March 2026 | 213.02 (-5.14%) | 227.71 | 211.63 - 232.21 | 1.0351 times | Tue 17 March 2026 | 224.56 (7.48%) | 211.15 | 211.15 - 226.32 | 0.5783 times | Fri 13 March 2026 | 208.94 (-3.88%) | 213.38 | 203.23 - 228.48 | 1.7859 times | Fri 06 March 2026 | 217.37 (-12.41%) | 236.31 | 215.06 - 246.33 | 1.5039 times | Fri 27 February 2026 | 248.18 (-4.76%) | 257.47 | 246.56 - 267.83 | 1.181 times | Fri 20 February 2026 | 260.59 (1.11%) | 261.68 | 253.76 - 272.16 | 0.7578 times | Fri 13 February 2026 | 257.72 (0%) | 260.46 | 254.59 - 262.32 | 0.1558 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 224.3 and 268.44
| Monthly Target 1 | 190.17 |
| Monthly Target 2 | 214.28 |
| Monthly Target 3 | 234.30666666667 |
| Monthly Target 4 | 258.42 |
| Monthly Target 5 | 278.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 238.40 (9.02%) | 222.07 | 210.19 - 254.33 | 0.592 times | Tue 31 March 2026 | 218.68 (-11.89%) | 236.31 | 203.23 - 246.33 | 1.1637 times | Fri 27 February 2026 | 248.18 (1.2%) | 250.72 | 246.56 - 279.49 | 0.8819 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 0.9739 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.8693 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7653 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.3064 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.3515 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 0.9721 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.1238 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 0.8826 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 237.31 |
| 12 day DMA | 229.29 |
| 20 day DMA | 225.42 |
| 35 day DMA | 227.52 |
| 50 day DMA | 238.29 |
| 100 day DMA | 245.81 |
| 150 day DMA | 239.17 |
| 200 day DMA | 234.13 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.45 | 235.47 | 231.68 |
| 12 day EMA | 231.4 | 230.13 | 227.78 |
| 20 day EMA | 229.7 | 228.79 | 227.29 |
| 35 day EMA | 233.96 | 233.7 | 233.15 |
| 50 day EMA | 239.31 | 239.35 | 239.2 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.31 | 234.65 | 231.37 |
| 12 day SMA | 229.29 | 228.04 | 226.01 |
| 20 day SMA | 225.42 | 224.73 | 223.38 |
| 35 day SMA | 227.52 | 228.07 | 228.29 |
| 50 day SMA | 238.29 | 238.77 | 239.02 |
| 100 day SMA | 245.81 | 245.54 | 245.25 |
| 150 day SMA | 239.17 | 239.16 | 239.11 |
| 200 day SMA | 234.13 | 233.9 | 233.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.