Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 227.24 and 230.19
| Daily Target 1 | 224.82 |
| Daily Target 2 | 226.71 |
| Daily Target 3 | 227.77 |
| Daily Target 4 | 229.66 |
| Daily Target 5 | 230.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 228.60 (-1.03%) | 227.07 | 225.88 - 228.83 | 0.7309 times |
| Wed 13 August 2025 | 230.98 (1.22%) | 227.19 | 225.57 - 231.71 | 0.8916 times |
| Tue 12 August 2025 | 228.19 (8.9%) | 215.47 | 215.47 - 228.85 | 1.5025 times |
| Mon 11 August 2025 | 209.55 (-0.33%) | 210.01 | 209.15 - 213.41 | 0.7784 times |
| Fri 08 August 2025 | 210.25 (-0.03%) | 211.62 | 207.82 - 212.21 | 0.7614 times |
| Thu 07 August 2025 | 210.31 (-1.55%) | 213.44 | 208.32 - 214.94 | 0.8863 times |
| Wed 06 August 2025 | 213.63 (0.94%) | 212.13 | 210.54 - 214.43 | 0.9763 times |
| Tue 05 August 2025 | 211.64 (3.98%) | 211.67 | 207.23 - 212.14 | 1.1035 times |
| Fri 01 August 2025 | 203.53 (-3.34%) | 204.62 | 200.15 - 206.18 | 1.2483 times |
| Thu 31 July 2025 | 210.56 (-0.86%) | 211.52 | 209.61 - 213.25 | 1.1209 times |
| Wed 30 July 2025 | 212.39 (-0.97%) | 214.20 | 210.47 - 215.44 | 1.0515 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 218.88 and 241.44
| Weekly Target 1 | 200.59 |
| Weekly Target 2 | 214.6 |
| Weekly Target 3 | 223.15333333333 |
| Weekly Target 4 | 237.16 |
| Weekly Target 5 | 245.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 228.60 (8.73%) | 210.01 | 209.15 - 231.71 | 0.8548 times |
| Fri 08 August 2025 | 210.25 (3.3%) | 211.67 | 207.23 - 214.94 | 0.8163 times |
| Fri 01 August 2025 | 203.53 (-6.86%) | 218.45 | 200.15 - 221.10 | 1.2286 times |
| Fri 25 July 2025 | 218.53 (-1.43%) | 226.99 | 215.01 - 228.15 | 1.376 times |
| Wed 16 July 2025 | 221.69 (1.65%) | 218.72 | 216.55 - 223.50 | 0.7917 times |
| Fri 11 July 2025 | 218.09 (8.64%) | 200.51 | 195.30 - 226.41 | 1.3971 times |
| Thu 03 July 2025 | 200.74 (4.22%) | 193.88 | 192.25 - 202.59 | 0.753 times |
| Fri 27 June 2025 | 192.62 (5.31%) | 180.52 | 176.83 - 194.55 | 1.0237 times |
| Fri 20 June 2025 | 182.91 (0.08%) | 187.55 | 181.52 - 188.82 | 0.6175 times |
| Fri 13 June 2025 | 182.77 (-8.37%) | 202.19 | 180.48 - 203.59 | 1.1412 times |
| Fri 06 June 2025 | 199.46 (4.09%) | 190.89 | 188.18 - 199.63 | 0.9358 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 214.38 and 245.94
| Monthly Target 1 | 188.59 |
| Monthly Target 2 | 208.6 |
| Monthly Target 3 | 220.15333333333 |
| Monthly Target 4 | 240.16 |
| Monthly Target 5 | 251.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 228.60 (8.57%) | 204.62 | 200.15 - 231.71 | 0.5555 times |
| Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.4387 times |
| Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 1.13 times |
| Fri 30 May 2025 | 191.63 (16.75%) | 166.16 | 164.43 - 201.73 | 1.3761 times |
| Wed 30 April 2025 | 164.14 (-6.41%) | 170.66 | 137.91 - 175.39 | 1.2382 times |
| Mon 31 March 2025 | 175.38 (-21.02%) | 221.73 | 166.36 - 225.29 | 1.1073 times |
| Fri 28 February 2025 | 222.06 (-8.9%) | 236.11 | 218.41 - 250.43 | 0.7342 times |
| Fri 31 January 2025 | 243.76 (7.63%) | 232.71 | 231.55 - 259.72 | 0.7803 times |
| Tue 26 November 2024 | 226.47 (14.5%) | 199.56 | 195.29 - 233.08 | 0.6662 times |
| Thu 31 October 2024 | 197.79 (15.76%) | 170.67 | 164.24 - 203.99 | 0.9735 times |
| Mon 30 September 2024 | 170.86 (15.97%) | 146.93 | 146.87 - 176.90 | 0.7845 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 221.51 |
| 12 day DMA | 215.34 |
| 20 day DMA | 217.64 |
| 35 day DMA | 210 |
| 50 day DMA | 204.39 |
| 100 day DMA | 190.25 |
| 150 day DMA | 204.5 |
| 200 day DMA | 200.12 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.71 | 221.26 | 216.4 |
| 12 day EMA | 218.72 | 216.92 | 214.37 |
| 20 day EMA | 215.83 | 214.49 | 212.76 |
| 35 day EMA | 210.27 | 209.19 | 207.91 |
| 50 day EMA | 204.74 | 203.77 | 202.66 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.51 | 217.86 | 214.39 |
| 12 day SMA | 215.34 | 214.57 | 213.53 |
| 20 day SMA | 217.64 | 217.33 | 216.69 |
| 35 day SMA | 210 | 208.7 | 207.34 |
| 50 day SMA | 204.39 | 203.64 | 202.84 |
| 100 day SMA | 190.25 | 189.74 | 189.26 |
| 150 day SMA | 204.5 | 204.46 | 204.42 |
| 200 day SMA | 200.12 | 199.75 | 199.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.