DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 145.93 and 147.97
| Daily Target 1 | 145.53 |
| Daily Target 2 | 146.32 |
| Daily Target 3 | 147.56666666667 |
| Daily Target 4 | 148.36 |
| Daily Target 5 | 149.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 147.12 (1.32%) | 147.19 | 146.77 - 148.81 | 0.8705 times | Wed 29 March 2023 | 145.20 (2.62%) | 143.62 | 142.42 - 145.30 | 0.8685 times | Tue 28 March 2023 | 141.49 (1.17%) | 139.45 | 139.40 - 141.85 | 0.6846 times | Mon 27 March 2023 | 139.86 (1.64%) | 139.96 | 138.09 - 140.65 | 0.8564 times | Fri 24 March 2023 | 137.60 (-0.59%) | 136.98 | 134.66 - 137.91 | 1.0995 times | Thu 23 March 2023 | 138.42 (-1.87%) | 142.23 | 136.98 - 143.52 | 1.1235 times | Wed 22 March 2023 | 141.06 (-3.28%) | 146.05 | 140.96 - 146.29 | 1.0112 times | Tue 21 March 2023 | 145.84 (2.75%) | 144.87 | 144.53 - 146.60 | 0.9483 times | Mon 20 March 2023 | 141.93 (0.14%) | 141.96 | 141.16 - 143.72 | 1.1215 times | Fri 17 March 2023 | 141.73 (-1.76%) | 142.62 | 140.04 - 143.82 | 1.416 times | Thu 16 March 2023 | 144.27 (1.71%) | 140.81 | 139.63 - 144.80 | 1.3562 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 142.61 and 153.33
| Weekly Target 1 | 133.95 |
| Weekly Target 2 | 140.54 |
| Weekly Target 3 | 144.67333333333 |
| Weekly Target 4 | 151.26 |
| Weekly Target 5 | 155.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 147.12 (6.92%) | 139.96 | 138.09 - 148.81 | 0.7326 times | Fri 24 March 2023 | 137.60 (-2.91%) | 141.96 | 134.66 - 146.60 | 1.1847 times | Fri 17 March 2023 | 141.73 (-11.34%) | 155.46 | 139.47 - 156.06 | 1.8666 times | Fri 10 March 2023 | 159.86 (-4.63%) | 168.39 | 157.10 - 171.21 | 1.1719 times | Fri 03 March 2023 | 167.62 (3.75%) | 163.61 | 162.31 - 169.26 | 0.7984 times | Fri 24 February 2023 | 161.56 (-2.93%) | 164.12 | 158.81 - 165.28 | 0.8596 times | Fri 17 February 2023 | 166.44 (0%) | 165.83 | 163.75 - 166.90 | 0.1833 times | Fri 17 February 2023 | 166.44 (1.23%) | 164.35 | 163.75 - 169.61 | 0.8521 times | Fri 10 February 2023 | 164.42 (-4.61%) | 170.75 | 162.79 - 172.83 | 0.9672 times | Fri 03 February 2023 | 172.37 (2.93%) | 166.13 | 164.60 - 175.97 | 1.3835 times | Fri 27 January 2023 | 167.47 (-0.95%) | 169.49 | 165.07 - 170.77 | 1.4431 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 122.62 and 159.17
| Monthly Target 1 | 114.45 |
| Monthly Target 2 | 130.78 |
| Monthly Target 3 | 150.99666666667 |
| Monthly Target 4 | 167.33 |
| Monthly Target 5 | 187.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 147.12 (-10.8%) | 164.74 | 134.66 - 171.21 | 0.9187 times | Tue 28 February 2023 | 164.94 (-1.42%) | 166.37 | 158.81 - 175.97 | 0.707 times | Tue 31 January 2023 | 167.31 (13.55%) | 153.92 | 153.39 - 174.54 | 0.7477 times | Wed 21 December 2022 | 147.34 (-8.4%) | 161.03 | 143.90 - 164.12 | 0.7017 times | Wed 30 November 2022 | 160.86 (4.86%) | 155.56 | 144.24 - 162.19 | 0.7945 times | Mon 31 October 2022 | 153.40 (20.83%) | 127.00 | 123.76 - 155.15 | 1.2782 times | Fri 30 September 2022 | 126.96 (-11.31%) | 141.47 | 126.66 - 156.31 | 1.1724 times | Wed 31 August 2022 | 143.15 (-3.68%) | 148.39 | 143.09 - 163.34 | 1.0753 times | Fri 29 July 2022 | 148.62 (7.01%) | 139.48 | 135.51 - 160.39 | 1.2232 times | Thu 30 June 2022 | 138.88 (-25.33%) | 187.97 | 133.83 - 188.44 | 1.3814 times | Tue 31 May 2022 | 185.98 (-3.73%) | 193.30 | 161.42 - 198.44 | 1.138 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.1
BullKhan value: 60 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 11 points
Upper Bollinger band is at 172 and lower is at 129, while middle bands are at 140 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.84 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 142.25 |
| 12 day DMA | 142.2 |
| 20 day DMA | 150.1 |
| 35 day DMA | 156.39 |
| 50 day DMA | 160.28 |
| 100 day DMA | 157.42 |
| 150 day DMA | 152.84 |
| 200 day DMA | 152.27 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.85 | 142.22 | 140.73 |
| 12 day EMA | 145.1 | 144.73 | 144.65 |
| 20 day EMA | 148.51 | 148.66 | 149.02 |
| 35 day EMA | 153.6 | 153.98 | 154.5 |
| 50 day EMA | 158.97 | 159.45 | 160.03 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.25 | 140.51 | 139.69 |
| 12 day SMA | 142.2 | 142.39 | 143.02 |
| 20 day SMA | 150.1 | 151.04 | 152.06 |
| 35 day SMA | 156.39 | 156.97 | 157.68 |
| 50 day SMA | 160.28 | 160.67 | 161.11 |
| 100 day SMA | 157.42 | 157.36 | 157.29 |
| 150 day SMA | 152.84 | 152.9 | 152.96 |
| 200 day SMA | 152.27 | 152.42 | 152.62 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.