Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 233.39 and 238.68
| Daily Target 1 | 232.35 |
| Daily Target 2 | 234.42 |
| Daily Target 3 | 237.63666666667 |
| Daily Target 4 | 239.71 |
| Daily Target 5 | 242.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 236.50 (-0.93%) | 238.40 | 235.56 - 240.85 | 1.0876 times | Fri 14 February 2025 | 238.72 (2.47%) | 234.70 | 232.75 - 238.86 | 0.9894 times | Thu 13 February 2025 | 232.97 (-2.44%) | 239.85 | 224.47 - 240.57 | 1.3984 times | Wed 12 February 2025 | 238.79 (1.17%) | 236.02 | 235.98 - 240.70 | 0.9023 times | Tue 11 February 2025 | 236.03 (-2.25%) | 239.76 | 234.28 - 239.76 | 1.0718 times | Mon 10 February 2025 | 241.47 (-2.59%) | 247.03 | 240.27 - 247.03 | 1.057 times | Fri 07 February 2025 | 247.89 (0.22%) | 248.08 | 246.42 - 249.59 | 0.7911 times | Thu 06 February 2025 | 247.35 (-0.21%) | 249.05 | 245.41 - 250.43 | 0.8499 times | Wed 05 February 2025 | 247.88 (-0.17%) | 247.22 | 244.93 - 250.16 | 0.8386 times | Tue 04 February 2025 | 248.30 (2.87%) | 244.67 | 241.12 - 248.39 | 1.014 times | Mon 03 February 2025 | 241.37 (-0.98%) | 236.11 | 235.96 - 243.71 | 1.0754 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 233.39 and 238.68
| Weekly Target 1 | 232.35 |
| Weekly Target 2 | 234.42 |
| Weekly Target 3 | 237.63666666667 |
| Weekly Target 4 | 239.71 |
| Weekly Target 5 | 242.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 236.50 (-0.93%) | 238.40 | 235.56 - 240.85 | 0.3051 times | Fri 14 February 2025 | 238.72 (-3.7%) | 247.03 | 224.47 - 247.03 | 1.5199 times | Fri 07 February 2025 | 247.89 (1.69%) | 236.11 | 235.96 - 250.43 | 1.2815 times | Fri 31 January 2025 | 243.76 (-0.32%) | 241.47 | 240.91 - 250.73 | 1.4585 times | Fri 24 January 2025 | 244.55 (0.01%) | 248.59 | 241.10 - 259.72 | 1.8025 times | Fri 17 January 2025 | 244.52 (0%) | 246.12 | 243.97 - 247.20 | 0.2392 times | Fri 17 January 2025 | 244.52 (-1.49%) | 244.06 | 236.28 - 250.63 | 1.3416 times | Fri 10 January 2025 | 248.21 (4.41%) | 234.43 | 231.67 - 253.82 | 0.805 times | Wed 08 January 2025 | 237.73 (4.97%) | 232.71 | 231.55 - 238.59 | 0.9631 times | Tue 26 November 2024 | 226.47 (0%) | 228.70 | 226.24 - 233.08 | 0.2836 times | Tue 26 November 2024 | 226.47 (1.4%) | 228.14 | 226.22 - 233.08 | 0.7077 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 230.49 and 256.45
| Monthly Target 1 | 211.17 |
| Monthly Target 2 | 223.84 |
| Monthly Target 3 | 237.13333333333 |
| Monthly Target 4 | 249.8 |
| Monthly Target 5 | 263.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 236.50 (-2.98%) | 236.11 | 224.47 - 250.43 | 0.4934 times | Fri 31 January 2025 | 243.76 (7.63%) | 232.71 | 231.55 - 259.72 | 1.0498 times | Tue 26 November 2024 | 226.47 (14.5%) | 199.56 | 195.29 - 233.08 | 0.8963 times | Thu 31 October 2024 | 197.79 (15.76%) | 170.67 | 164.24 - 203.99 | 1.3097 times | Mon 30 September 2024 | 170.86 (15.97%) | 146.93 | 146.87 - 176.90 | 1.0555 times | Fri 30 August 2024 | 147.33 (-0.24%) | 148.39 | 127.12 - 148.44 | 1.0114 times | Wed 31 July 2024 | 147.68 (-6.91%) | 159.16 | 144.12 - 159.79 | 1.2555 times | Fri 28 June 2024 | 158.64 (-3.59%) | 165.99 | 154.74 - 169.29 | 0.8781 times | Fri 31 May 2024 | 164.54 (0.18%) | 164.23 | 154.73 - 176.96 | 0.8374 times | Tue 30 April 2024 | 164.25 (-0.83%) | 166.71 | 150.85 - 172.35 | 1.2128 times | Thu 28 March 2024 | 165.62 (2.21%) | 161.98 | 149.18 - 166.33 | 0.8838 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 236.6 |
| 12 day DMA | 241.75 |
| 20 day DMA | 244.01 |
| 35 day DMA | 241.24 |
| 50 day DMA | 233.29 |
| 100 day DMA | 200.83 |
| 150 day DMA | 183.58 |
| 200 day DMA | 178.91 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.82 | 238.48 | 238.36 |
| 12 day EMA | 240.43 | 241.15 | 241.59 |
| 20 day EMA | 240.69 | 241.13 | 241.38 |
| 35 day EMA | 236.11 | 236.09 | 235.93 |
| 50 day EMA | 230.59 | 230.35 | 230.01 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.6 | 237.6 | 239.43 |
| 12 day SMA | 241.75 | 242.77 | 243.57 |
| 20 day SMA | 244.01 | 244.42 | 244.71 |
| 35 day SMA | 241.24 | 240.82 | 240.36 |
| 50 day SMA | 233.29 | 232.51 | 231.79 |
| 100 day SMA | 200.83 | 199.85 | 198.86 |
| 150 day SMA | 183.58 | 183.1 | 182.62 |
| 200 day SMA | 178.91 | 178.54 | 178.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.