DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 164.83 and 167.13
Daily Target 1 | 163.03 |
Daily Target 2 | 164.32 |
Daily Target 3 | 165.32666666667 |
Daily Target 4 | 166.62 |
Daily Target 5 | 167.63 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 165.62 (0.82%) | 164.39 | 164.03 - 166.33 | 1.3216 times | Wed 27 March 2024 | 164.28 (3.24%) | 160.02 | 159.83 - 164.47 | 1.0904 times | Tue 26 March 2024 | 159.12 (0.66%) | 158.81 | 158.37 - 160.02 | 0.8894 times | Mon 25 March 2024 | 158.08 (-0.64%) | 157.66 | 155.55 - 158.26 | 0.9841 times | Fri 22 March 2024 | 159.10 (-0.59%) | 160.00 | 159.05 - 160.17 | 0.6824 times | Thu 21 March 2024 | 160.05 (1.04%) | 158.76 | 157.94 - 160.14 | 1.0164 times | Wed 20 March 2024 | 158.41 (3.63%) | 152.98 | 152.46 - 158.56 | 1.205 times | Tue 19 March 2024 | 152.86 (0.28%) | 152.52 | 151.49 - 153.37 | 0.7515 times | Mon 18 March 2024 | 152.44 (0.13%) | 152.51 | 150.09 - 152.88 | 0.9026 times | Fri 15 March 2024 | 152.24 (0.54%) | 151.45 | 151.01 - 152.88 | 1.1566 times | Thu 14 March 2024 | 151.42 (-1.27%) | 152.44 | 150.03 - 153.02 | 1.0825 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 160.59 and 171.37
Weekly Target 1 | 151.72 |
Weekly Target 2 | 158.67 |
Weekly Target 3 | 162.5 |
Weekly Target 4 | 169.45 |
Weekly Target 5 | 173.28 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 165.62 (4.1%) | 157.66 | 155.55 - 166.33 | 0.7765 times | Fri 22 March 2024 | 159.10 (4.51%) | 152.51 | 150.09 - 160.17 | 0.8259 times | Fri 15 March 2024 | 152.24 (-4.15%) | 158.11 | 149.18 - 158.88 | 1.2145 times | Fri 08 March 2024 | 158.83 (-1.26%) | 161.12 | 156.71 - 162.64 | 1.0483 times | Fri 01 March 2024 | 160.85 (0.41%) | 160.22 | 158.96 - 163.91 | 0.8374 times | Fri 23 February 2024 | 160.19 (2.97%) | 155.79 | 155.60 - 163.44 | 0.8094 times | Fri 16 February 2024 | 155.57 (0.63%) | 153.89 | 150.74 - 160.03 | 0.9591 times | Fri 09 February 2024 | 154.59 (3.18%) | 147.22 | 145.63 - 155.94 | 0.9224 times | Fri 02 February 2024 | 149.82 (-0.56%) | 151.22 | 145.01 - 151.84 | 0.9713 times | Fri 26 January 2024 | 150.67 (5.71%) | 144.07 | 141.91 - 154.59 | 1.6352 times | Fri 19 January 2024 | 142.53 (-0.11%) | 141.49 | 136.57 - 144.63 | 1.1964 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 157.4 and 174.55
Monthly Target 1 | 143.23 |
Monthly Target 2 | 154.42 |
Monthly Target 3 | 160.37666666667 |
Monthly Target 4 | 171.57 |
Monthly Target 5 | 177.53 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 165.62 (2.21%) | 161.98 | 149.18 - 166.33 | 0.8548 times | Thu 29 February 2024 | 162.04 (9.9%) | 148.53 | 145.01 - 163.91 | 0.7993 times | Wed 31 January 2024 | 147.44 (-0.81%) | 147.27 | 136.57 - 154.96 | 1.341 times | Fri 29 December 2023 | 148.65 (8.92%) | 136.78 | 136.58 - 156.66 | 1.0056 times | Thu 30 November 2023 | 136.48 (15.27%) | 120.10 | 120.10 - 137.99 | 0.8019 times | Mon 30 October 2023 | 118.40 (-16.03%) | 140.97 | 116.08 - 142.01 | 0.9616 times | Fri 29 September 2023 | 141.01 (-14.09%) | 165.21 | 138.69 - 165.21 | 0.9495 times | Thu 31 August 2023 | 164.13 (-9.34%) | 178.23 | 159.37 - 178.42 | 1.0135 times | Mon 31 July 2023 | 181.03 (-4.63%) | 189.22 | 175.61 - 200.21 | 1.1263 times | Fri 30 June 2023 | 189.81 (24.63%) | 152.71 | 150.32 - 190.84 | 1.1464 times | Wed 31 May 2023 | 152.30 (4.81%) | 145.27 | 140.39 - 154.47 | 0.9482 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
DMA period | DMA value |
5 day DMA | 161.24 |
12 day DMA | 157.25 |
20 day DMA | 157.76 |
35 day DMA | 157.91 |
50 day DMA | 154.98 |
100 day DMA | 148.79 |
150 day DMA | 147.3 |
200 day DMA | 155.52 |
EMA (exponential moving average) of Dj Us DSAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162 | 160.19 | 158.14 |
12 day EMA | 159.41 | 158.28 | 157.19 |
20 day EMA | 158.31 | 157.54 | 156.83 |
35 day EMA | 156.11 | 155.55 | 155.04 |
50 day EMA | 154.71 | 154.26 | 153.85 |
SMA (simple moving average) of Dj Us DSAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.24 | 160.13 | 158.95 |
12 day SMA | 157.25 | 156.09 | 155.63 |
20 day SMA | 157.76 | 157.58 | 157.43 |
35 day SMA | 157.91 | 157.48 | 157.11 |
50 day SMA | 154.98 | 154.43 | 153.95 |
100 day SMA | 148.79 | 148.41 | 147.98 |
150 day SMA | 147.3 | 147.29 | 147.28 |
200 day SMA | 155.52 | 155.5 | 155.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.