Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 246.73 and 264
| Daily Target 1 | 242.85 |
| Daily Target 2 | 250.6 |
| Daily Target 3 | 260.12 |
| Daily Target 4 | 267.87 |
| Daily Target 5 | 277.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 258.35 (-2.71%) | 268.54 | 252.37 - 269.64 | 0.964 times | Wed 11 February 2026 | 265.55 (-3.51%) | 277.59 | 263.17 - 279.49 | 0.8431 times | Tue 10 February 2026 | 275.20 (-0.3%) | 275.39 | 274.97 - 279.11 | 0.7107 times | Mon 09 February 2026 | 276.03 (-0.36%) | 275.64 | 273.91 - 277.61 | 0.7482 times | Fri 06 February 2026 | 277.03 (7.53%) | 260.81 | 260.81 - 278.40 | 1.1974 times | Thu 05 February 2026 | 257.62 (-2.24%) | 262.44 | 255.77 - 262.89 | 0.9087 times | Wed 04 February 2026 | 263.51 (0.45%) | 264.54 | 254.83 - 266.18 | 1.1558 times | Tue 03 February 2026 | 262.32 (2.67%) | 259.84 | 258.44 - 265.22 | 1.1645 times | Mon 02 February 2026 | 255.50 (4.19%) | 250.72 | 249.89 - 257.02 | 1.0961 times | Fri 30 January 2026 | 245.23 (-1.88%) | 249.72 | 242.92 - 251.89 | 1.2115 times | Thu 29 January 2026 | 249.94 (1.78%) | 244.80 | 241.82 - 250.15 | 2.557 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 241.8 and 268.92
| Weekly Target 1 | 236.28 |
| Weekly Target 2 | 247.32 |
| Weekly Target 3 | 263.40333333333 |
| Weekly Target 4 | 274.44 |
| Weekly Target 5 | 290.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 258.35 (-6.74%) | 275.64 | 252.37 - 279.49 | 0.723 times | Fri 06 February 2026 | 277.03 (12.97%) | 250.72 | 249.89 - 278.40 | 1.2225 times | Fri 30 January 2026 | 245.23 (-3.25%) | 251.80 | 241.82 - 254.18 | 1.4602 times | Fri 23 January 2026 | 253.46 (-4.31%) | 258.82 | 252.76 - 265.88 | 0.7563 times | Fri 16 January 2026 | 264.87 (-2.56%) | 266.08 | 254.75 - 268.66 | 1.2313 times | Fri 09 January 2026 | 271.84 (4.74%) | 261.43 | 261.08 - 274.21 | 1.2228 times | Fri 02 January 2026 | 259.53 (-0.76%) | 259.65 | 254.52 - 260.79 | 0.587 times | Fri 26 December 2025 | 261.52 (-0.53%) | 264.04 | 260.68 - 268.82 | 0.6139 times | Fri 19 December 2025 | 262.91 (2.5%) | 259.65 | 255.87 - 266.65 | 1.1697 times | Fri 12 December 2025 | 256.51 (3.23%) | 248.92 | 246.12 - 263.15 | 1.0134 times | Fri 05 December 2025 | 248.49 (5.45%) | 231.42 | 230.24 - 250.16 | 1.0978 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 254.12 and 283.72
| Monthly Target 1 | 232.98 |
| Monthly Target 2 | 245.66 |
| Monthly Target 3 | 262.57666666667 |
| Monthly Target 4 | 275.26 |
| Monthly Target 5 | 292.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 258.35 (5.35%) | 250.72 | 249.89 - 279.49 | 0.4034 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 1.0029 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.8951 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7881 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.3452 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.3916 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 1.001 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.1571 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 0.9088 times | Fri 30 May 2025 | 191.63 (16.75%) | 166.16 | 164.43 - 201.73 | 1.1068 times | Wed 30 April 2025 | 164.14 (-6.41%) | 170.66 | 137.91 - 175.39 | 0.9959 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 270.43 |
| 12 day DMA | 260.99 |
| 20 day DMA | 259.33 |
| 35 day DMA | 261.13 |
| 50 day DMA | 259.2 |
| 100 day DMA | 242.07 |
| 150 day DMA | 236.19 |
| 200 day DMA | 223.86 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.32 | 268.81 | 270.44 |
| 12 day EMA | 263.39 | 264.31 | 264.08 |
| 20 day EMA | 261.66 | 262.01 | 261.64 |
| 35 day EMA | 258.91 | 258.94 | 258.55 |
| 50 day EMA | 257.95 | 257.93 | 257.62 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.43 | 270.29 | 269.88 |
| 12 day SMA | 260.99 | 259.97 | 258.79 |
| 20 day SMA | 259.33 | 259.35 | 259.19 |
| 35 day SMA | 261.13 | 261.42 | 261.34 |
| 50 day SMA | 259.2 | 258.7 | 258.1 |
| 100 day SMA | 242.07 | 241.8 | 241.43 |
| 150 day SMA | 236.19 | 235.8 | 235.35 |
| 200 day SMA | 223.86 | 223.35 | 222.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.