Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 249.96 and 254.35
| Daily Target 1 | 246.35 |
| Daily Target 2 | 249.17 |
| Daily Target 3 | 250.74333333333 |
| Daily Target 4 | 253.56 |
| Daily Target 5 | 255.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 251.98 (1.83%) | 247.93 | 247.93 - 252.32 | 1.1151 times | Thu 03 September 2026 | 247.46 (0.4%) | 248.74 | 244.73 - 248.74 | 0.9756 times | Wed 02 September 2026 | 246.48 (2.58%) | 244.72 | 243.37 - 249.36 | 0.8751 times | Tue 01 September 2026 | 240.29 (-2.48%) | 243.75 | 239.50 - 245.58 | 1.0237 times | Mon 31 August 2026 | 246.40 (-2.44%) | 248.82 | 246.03 - 249.08 | 1.0703 times | Fri 28 August 2026 | 252.56 (-1.19%) | 258.49 | 252.11 - 258.99 | 1.0026 times | Thu 27 August 2026 | 255.61 (-2.01%) | 259.75 | 255.19 - 260.81 | 0.921 times | Wed 26 August 2026 | 260.85 (-1.08%) | 266.91 | 260.77 - 267.78 | 1.0337 times | Tue 25 August 2026 | 263.71 (1.89%) | 265.24 | 258.60 - 265.49 | 1.0469 times | Mon 24 August 2026 | 258.82 (0%) | 262.06 | 257.60 - 263.78 | 0.9359 times | Fri 21 August 2026 | 258.81 (1.37%) | 259.14 | 257.73 - 260.10 | 1.12 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 245.74 and 258.56
| Weekly Target 1 | 235.11 |
| Weekly Target 2 | 243.55 |
| Weekly Target 3 | 247.93333333333 |
| Weekly Target 4 | 256.37 |
| Weekly Target 5 | 260.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 251.98 (-0.23%) | 248.82 | 239.50 - 252.32 | 0.8761 times | Fri 28 August 2026 | 252.56 (-2.41%) | 262.06 | 252.11 - 267.78 | 0.8554 times | Fri 21 August 2026 | 258.81 (-8.4%) | 280.67 | 254.05 - 281.03 | 0.8825 times | Fri 14 August 2026 | 282.55 (-3.97%) | 291.25 | 281.85 - 291.25 | 0.7761 times | Fri 07 August 2026 | 294.22 (5.98%) | 286.16 | 286.16 - 305.69 | 0.8591 times | Fri 31 July 2026 | 277.62 (2.46%) | 279.68 | 272.13 - 284.85 | 1.0436 times | Fri 24 July 2026 | 270.96 (0%) | 266.33 | 265.91 - 276.19 | 0.2269 times | Fri 24 July 2026 | 270.96 (-0.37%) | 274.86 | 260.32 - 278.02 | 1.6658 times | Fri 17 July 2026 | 271.97 (-7.07%) | 285.71 | 269.93 - 286.76 | 2.1054 times | Tue 07 July 2026 | 292.67 (-3.75%) | 308.35 | 291.18 - 313.53 | 0.709 times | Thu 02 July 2026 | 304.06 (-1.41%) | 306.11 | 301.08 - 314.25 | 1.4732 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 245.74 and 258.56
| Monthly Target 1 | 235.11 |
| Monthly Target 2 | 243.55 |
| Monthly Target 3 | 247.93333333333 |
| Monthly Target 4 | 256.37 |
| Monthly Target 5 | 260.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 251.98 (2.26%) | 243.75 | 239.50 - 252.32 | 0.1625 times | Mon 31 August 2026 | 246.40 (-11.25%) | 286.16 | 246.03 - 305.69 | 0.8373 times | Fri 31 July 2026 | 277.62 (-10.25%) | 310.28 | 260.32 - 314.25 | 1.5277 times | Tue 30 June 2026 | 309.34 (13.29%) | 267.04 | 246.55 - 314.68 | 1.6702 times | Fri 29 May 2026 | 273.06 (22.34%) | 223.58 | 221.11 - 278.31 | 1.0458 times | Thu 30 April 2026 | 223.19 (2.06%) | 222.07 | 210.19 - 254.33 | 0.9334 times | Tue 31 March 2026 | 218.68 (-11.89%) | 236.31 | 203.23 - 246.33 | 1.144 times | Fri 27 February 2026 | 248.18 (1.2%) | 250.72 | 246.56 - 279.49 | 0.867 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 0.9574 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.8545 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7524 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 246.52 |
| 12 day DMA | 253.19 |
| 20 day DMA | 263.71 |
| 35 day DMA | 271.42 |
| 50 day DMA | 278.15 |
| 100 day DMA | 262.9 |
| 150 day DMA | 255.18 |
| 200 day DMA | 253.82 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.37 | 248.07 | 248.37 |
| 12 day EMA | 254.62 | 255.1 | 256.49 |
| 20 day EMA | 260.73 | 261.65 | 263.14 |
| 35 day EMA | 268.12 | 269.07 | 270.34 |
| 50 day EMA | 275.26 | 276.21 | 277.38 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.52 | 246.64 | 248.27 |
| 12 day SMA | 253.19 | 254.13 | 255.97 |
| 20 day SMA | 263.71 | 265.82 | 268.15 |
| 35 day SMA | 271.42 | 272.07 | 272.77 |
| 50 day SMA | 278.15 | 278.85 | 279.58 |
| 100 day SMA | 262.9 | 262.63 | 262.42 |
| 150 day SMA | 255.18 | 255.14 | 255.16 |
| 200 day SMA | 253.82 | 253.72 | 253.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.