Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 146.48 and 149.1
| Daily Target 1 | 144.45 |
| Daily Target 2 | 145.89 |
| Daily Target 3 | 147.07 |
| Daily Target 4 | 148.51 |
| Daily Target 5 | 149.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 147.33 (1.83%) | 145.91 | 145.63 - 148.25 | 1.0589 times | Thu 29 August 2024 | 144.68 (2.05%) | 142.91 | 142.91 - 146.10 | 0.9953 times | Wed 28 August 2024 | 141.77 (-1.18%) | 143.26 | 140.55 - 143.68 | 0.946 times | Tue 27 August 2024 | 143.46 (0.29%) | 143.33 | 141.63 - 144.57 | 0.9839 times | Mon 26 August 2024 | 143.04 (-0.78%) | 144.83 | 142.67 - 145.33 | 0.898 times | Fri 23 August 2024 | 144.17 (3.69%) | 140.18 | 139.58 - 144.45 | 1.1572 times | Thu 22 August 2024 | 139.04 (-0.47%) | 140.31 | 138.88 - 141.03 | 1.0113 times | Wed 21 August 2024 | 139.70 (0.43%) | 140.04 | 139.03 - 140.40 | 0.9295 times | Tue 20 August 2024 | 139.10 (-0.88%) | 140.28 | 138.91 - 140.74 | 1.0231 times | Mon 19 August 2024 | 140.33 (1.09%) | 139.70 | 139.08 - 140.84 | 0.9968 times | Fri 16 August 2024 | 138.82 (-0.66%) | 139.27 | 138.12 - 139.60 | 1.1683 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 143.94 and 151.64
| Weekly Target 1 | 137.68 |
| Weekly Target 2 | 142.5 |
| Weekly Target 3 | 145.37666666667 |
| Weekly Target 4 | 150.2 |
| Weekly Target 5 | 153.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 147.33 (2.19%) | 144.83 | 140.55 - 148.25 | 0.7997 times | Fri 23 August 2024 | 144.17 (3.85%) | 139.70 | 138.88 - 144.45 | 0.8383 times | Fri 16 August 2024 | 138.82 (2.29%) | 135.00 | 133.85 - 140.30 | 0.999 times | Fri 09 August 2024 | 135.71 (0.6%) | 127.30 | 127.12 - 136.51 | 1.1355 times | Fri 02 August 2024 | 134.90 (-10.96%) | 151.49 | 134.36 - 151.94 | 1.3123 times | Fri 26 July 2024 | 151.50 (-1.14%) | 151.50 | 145.57 - 153.50 | 1.4344 times | Fri 19 July 2024 | 153.25 (2.53%) | 149.59 | 147.44 - 158.25 | 1.2923 times | Fri 12 July 2024 | 149.47 (-2.16%) | 154.51 | 144.12 - 156.22 | 1.39 times | Fri 05 July 2024 | 152.77 (-3.41%) | 157.69 | 152.55 - 158.52 | 0.3224 times | Wed 03 July 2024 | 158.17 (-0.3%) | 159.16 | 155.48 - 159.79 | 0.476 times | Fri 28 June 2024 | 158.64 (-1.25%) | 161.17 | 154.74 - 163.65 | 1.0459 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 126.57 and 147.89
| Monthly Target 1 | 119.64 |
| Monthly Target 2 | 133.49 |
| Monthly Target 3 | 140.96333333333 |
| Monthly Target 4 | 154.81 |
| Monthly Target 5 | 162.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 147.33 (-0.24%) | 148.39 | 127.12 - 148.44 | 0.961 times | Wed 31 July 2024 | 147.68 (-6.91%) | 159.16 | 144.12 - 159.79 | 1.2404 times | Fri 28 June 2024 | 158.64 (-3.59%) | 165.99 | 154.74 - 169.29 | 0.8675 times | Fri 31 May 2024 | 164.54 (0.18%) | 164.23 | 154.73 - 176.96 | 0.8273 times | Tue 30 April 2024 | 164.25 (-0.83%) | 166.71 | 150.85 - 172.35 | 1.1981 times | Thu 28 March 2024 | 165.62 (2.21%) | 161.98 | 149.18 - 166.33 | 0.8731 times | Thu 29 February 2024 | 162.04 (9.9%) | 148.53 | 145.01 - 163.91 | 0.8164 times | Wed 31 January 2024 | 147.44 (-0.81%) | 147.27 | 136.57 - 154.96 | 1.3698 times | Fri 29 December 2023 | 148.65 (8.92%) | 136.78 | 136.58 - 156.66 | 1.0272 times | Thu 30 November 2023 | 136.48 (15.27%) | 120.10 | 120.10 - 137.99 | 0.8191 times | Mon 30 October 2023 | 118.40 (-16.03%) | 140.97 | 116.08 - 142.01 | 0.9823 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 144.06 |
| 12 day DMA | 141.77 |
| 20 day DMA | 138.24 |
| 35 day DMA | 143.05 |
| 50 day DMA | 147 |
| 100 day DMA | 156.01 |
| 150 day DMA | 156.15 |
| 200 day DMA | 153.24 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.38 | 142.9 | 142.01 |
| 12 day EMA | 142.27 | 141.35 | 140.74 |
| 20 day EMA | 142.03 | 141.47 | 141.13 |
| 35 day EMA | 144.35 | 144.17 | 144.14 |
| 50 day EMA | 147.94 | 147.96 | 148.09 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.06 | 143.42 | 142.3 |
| 12 day SMA | 141.77 | 140.65 | 139.92 |
| 20 day SMA | 138.24 | 137.62 | 137.46 |
| 35 day SMA | 143.05 | 143.12 | 143.29 |
| 50 day SMA | 147 | 147.27 | 147.59 |
| 100 day SMA | 156.01 | 156.1 | 156.21 |
| 150 day SMA | 156.15 | 156.15 | 156.16 |
| 200 day SMA | 153.24 | 153.13 | 153.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.