Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 250.64 and 256.05
| Daily Target 1 | 246.14 |
| Daily Target 2 | 249.72 |
| Daily Target 3 | 251.55333333333 |
| Daily Target 4 | 255.13 |
| Daily Target 5 | 256.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 253.29 (3.59%) | 248.59 | 247.98 - 253.39 | 1.1605 times | Fri 17 January 2025 | 244.52 (0%) | 246.12 | 243.97 - 247.20 | 0.7931 times | Fri 17 January 2025 | 244.52 (-0.08%) | 246.12 | 243.97 - 247.20 | 0.7931 times | Thu 16 January 2025 | 244.72 (0.67%) | 243.72 | 239.74 - 245.37 | 0.8318 times | Wed 15 January 2025 | 243.10 (-1.37%) | 250.16 | 242.43 - 250.63 | 0.8088 times | Tue 14 January 2025 | 246.47 (2.08%) | 246.18 | 243.34 - 247.44 | 0.8822 times | Mon 13 January 2025 | 241.44 (-2.73%) | 244.06 | 236.28 - 244.06 | 1.1325 times | Fri 10 January 2025 | 248.21 (4.41%) | 246.28 | 244.96 - 253.82 | 1.7404 times | Wed 08 January 2025 | 237.73 (0%) | 234.43 | 231.67 - 238.40 | 0.9289 times | Wed 08 January 2025 | 237.73 (0.55%) | 234.43 | 231.67 - 238.40 | 0.9289 times | Tue 07 January 2025 | 236.43 (1.29%) | 234.98 | 231.92 - 238.59 | 1.1594 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 250.64 and 256.05
| Weekly Target 1 | 246.14 |
| Weekly Target 2 | 249.72 |
| Weekly Target 3 | 251.55333333333 |
| Weekly Target 4 | 255.13 |
| Weekly Target 5 | 256.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 253.29 (3.59%) | 248.59 | 247.98 - 253.39 | 0.3858 times | Fri 17 January 2025 | 244.52 (0%) | 246.12 | 243.97 - 247.20 | 0.2637 times | Fri 17 January 2025 | 244.52 (-1.49%) | 244.06 | 236.28 - 250.63 | 1.4788 times | Fri 10 January 2025 | 248.21 (4.41%) | 234.43 | 231.67 - 253.82 | 0.8874 times | Wed 08 January 2025 | 237.73 (4.97%) | 232.71 | 231.55 - 238.59 | 1.0617 times | Tue 26 November 2024 | 226.47 (0%) | 228.70 | 226.24 - 233.08 | 0.3126 times | Tue 26 November 2024 | 226.47 (1.4%) | 228.14 | 226.22 - 233.08 | 0.7801 times | Fri 22 November 2024 | 223.34 (0.86%) | 220.56 | 214.45 - 225.38 | 1.5777 times | Fri 15 November 2024 | 221.44 (4.41%) | 214.11 | 213.61 - 226.32 | 1.732 times | Fri 08 November 2024 | 212.08 (5.3%) | 199.80 | 195.29 - 214.01 | 1.5203 times | Fri 01 November 2024 | 201.40 (6.34%) | 195.62 | 191.53 - 203.99 | 1.7732 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 242.42 and 264.69
| Monthly Target 1 | 223.95 |
| Monthly Target 2 | 238.62 |
| Monthly Target 3 | 246.22 |
| Monthly Target 4 | 260.89 |
| Monthly Target 5 | 268.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 253.29 (11.84%) | 232.71 | 231.55 - 253.82 | 0.5917 times | Tue 26 November 2024 | 226.47 (14.5%) | 199.56 | 195.29 - 233.08 | 0.9028 times | Thu 31 October 2024 | 197.79 (15.76%) | 170.67 | 164.24 - 203.99 | 1.3192 times | Mon 30 September 2024 | 170.86 (15.97%) | 146.93 | 146.87 - 176.90 | 1.0631 times | Fri 30 August 2024 | 147.33 (-0.24%) | 148.39 | 127.12 - 148.44 | 1.0187 times | Wed 31 July 2024 | 147.68 (-6.91%) | 159.16 | 144.12 - 159.79 | 1.2646 times | Fri 28 June 2024 | 158.64 (-3.59%) | 165.99 | 154.74 - 169.29 | 0.8845 times | Fri 31 May 2024 | 164.54 (0.18%) | 164.23 | 154.73 - 176.96 | 0.8435 times | Tue 30 April 2024 | 164.25 (-0.83%) | 166.71 | 150.85 - 172.35 | 1.2216 times | Thu 28 March 2024 | 165.62 (2.21%) | 161.98 | 149.18 - 166.33 | 0.8902 times | Thu 29 February 2024 | 162.04 (9.9%) | 148.53 | 145.01 - 163.91 | 0.8324 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 246.03 |
| 12 day DMA | 242.63 |
| 20 day DMA | 235.21 |
| 35 day DMA | 223.72 |
| 50 day DMA | 211.9 |
| 100 day DMA | 180.78 |
| 150 day DMA | 173.82 |
| 200 day DMA | 170.72 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.06 | 243.94 | 243.65 |
| 12 day EMA | 241.8 | 239.71 | 238.84 |
| 20 day EMA | 235.59 | 233.73 | 232.6 |
| 35 day EMA | 223.69 | 221.95 | 220.62 |
| 50 day EMA | 211.81 | 210.12 | 208.72 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.03 | 244.67 | 244.05 |
| 12 day SMA | 242.63 | 240.4 | 238.89 |
| 20 day SMA | 235.21 | 233.62 | 232.49 |
| 35 day SMA | 223.72 | 221.89 | 220.33 |
| 50 day SMA | 211.9 | 210.29 | 208.72 |
| 100 day SMA | 180.78 | 179.76 | 178.82 |
| 150 day SMA | 173.82 | 173.27 | 172.79 |
| 200 day SMA | 170.72 | 170.26 | 169.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.