Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 257.18 and 265.28
| Daily Target 1 | 250.64 |
| Daily Target 2 | 255.61 |
| Daily Target 3 | 258.73666666667 |
| Daily Target 4 | 263.71 |
| Daily Target 5 | 266.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.59 (1.61%) | 255.54 | 253.76 - 261.86 | 1.0518 times | Thu 19 February 2026 | 256.46 (-4.92%) | 265.46 | 255.83 - 265.75 | 1.1281 times | Wed 18 February 2026 | 269.74 (0.84%) | 261.89 | 258.11 - 272.16 | 1.287 times | Tue 17 February 2026 | 267.50 (3.79%) | 261.68 | 261.43 - 270.22 | 0.8938 times | Fri 13 February 2026 | 257.72 (0%) | 260.46 | 254.59 - 262.32 | 0.8964 times | Fri 13 February 2026 | 257.72 (-0.24%) | 260.46 | 254.59 - 262.32 | 0.8964 times | Thu 12 February 2026 | 258.35 (-2.71%) | 268.54 | 252.37 - 269.64 | 1.1354 times | Wed 11 February 2026 | 265.55 (-3.51%) | 277.59 | 263.17 - 279.49 | 0.993 times | Tue 10 February 2026 | 275.20 (-0.3%) | 275.39 | 274.97 - 279.11 | 0.837 times | Mon 09 February 2026 | 276.03 (-0.36%) | 275.64 | 273.91 - 277.61 | 0.8812 times | Fri 06 February 2026 | 277.03 (7.53%) | 260.81 | 260.81 - 278.40 | 1.4103 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 247.98 and 266.38
| Weekly Target 1 | 243.77 |
| Weekly Target 2 | 252.18 |
| Weekly Target 3 | 262.17 |
| Weekly Target 4 | 270.58 |
| Weekly Target 5 | 280.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.59 (1.11%) | 261.68 | 253.76 - 272.16 | 0.9133 times | Fri 13 February 2026 | 257.72 (0%) | 260.46 | 254.59 - 262.32 | 0.1877 times | Fri 13 February 2026 | 257.72 (-6.97%) | 275.64 | 252.37 - 279.49 | 0.9934 times | Fri 06 February 2026 | 277.03 (12.97%) | 250.72 | 249.89 - 278.40 | 1.3623 times | Fri 30 January 2026 | 245.23 (-3.25%) | 251.80 | 241.82 - 254.18 | 1.6273 times | Fri 23 January 2026 | 253.46 (-4.31%) | 258.82 | 252.76 - 265.88 | 0.8428 times | Fri 16 January 2026 | 264.87 (-2.56%) | 266.08 | 254.75 - 268.66 | 1.3721 times | Fri 09 January 2026 | 271.84 (4.74%) | 261.43 | 261.08 - 274.21 | 1.3627 times | Fri 02 January 2026 | 259.53 (-0.76%) | 259.65 | 254.52 - 260.79 | 0.6541 times | Fri 26 December 2025 | 261.52 (-0.53%) | 264.04 | 260.68 - 268.82 | 0.6841 times | Fri 19 December 2025 | 262.91 (2.5%) | 259.65 | 255.87 - 266.65 | 1.3036 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 255.24 and 284.84
| Monthly Target 1 | 233.72 |
| Monthly Target 2 | 247.16 |
| Monthly Target 3 | 263.32333333333 |
| Monthly Target 4 | 276.76 |
| Monthly Target 5 | 292.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.59 (6.26%) | 250.72 | 249.89 - 279.49 | 0.6282 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 0.9794 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.8741 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7696 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.3137 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.359 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 0.9776 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.13 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 0.8875 times | Fri 30 May 2025 | 191.63 (16.75%) | 166.16 | 164.43 - 201.73 | 1.0809 times | Wed 30 April 2025 | 164.14 (-6.41%) | 170.66 | 137.91 - 175.39 | 0.9726 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 262.4 |
| 12 day DMA | 264.96 |
| 20 day DMA | 259.96 |
| 35 day DMA | 261.51 |
| 50 day DMA | 261.02 |
| 100 day DMA | 243.96 |
| 150 day DMA | 238.24 |
| 200 day DMA | 226.81 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.81 | 262.42 | 265.4 |
| 12 day EMA | 262.32 | 262.63 | 263.75 |
| 20 day EMA | 261.78 | 261.9 | 262.47 |
| 35 day EMA | 260.83 | 260.84 | 261.1 |
| 50 day EMA | 260.08 | 260.06 | 260.21 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.4 | 261.83 | 262.21 |
| 12 day SMA | 264.96 | 265.2 | 265.69 |
| 20 day SMA | 259.96 | 259.6 | 259.68 |
| 35 day SMA | 261.51 | 261.39 | 261.39 |
| 50 day SMA | 261.02 | 260.81 | 260.66 |
| 100 day SMA | 243.96 | 243.58 | 243.29 |
| 150 day SMA | 238.24 | 237.99 | 237.73 |
| 200 day SMA | 226.81 | 226.34 | 225.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.