DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAR are 164.83 and 167.13

Daily Target 1163.03
Daily Target 2164.32
Daily Target 3165.32666666667
Daily Target 4166.62
Daily Target 5167.63

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 165.62 (0.82%) 164.39 164.03 - 166.33 1.3216 times
Wed 27 March 2024 164.28 (3.24%) 160.02 159.83 - 164.47 1.0904 times
Tue 26 March 2024 159.12 (0.66%) 158.81 158.37 - 160.02 0.8894 times
Mon 25 March 2024 158.08 (-0.64%) 157.66 155.55 - 158.26 0.9841 times
Fri 22 March 2024 159.10 (-0.59%) 160.00 159.05 - 160.17 0.6824 times
Thu 21 March 2024 160.05 (1.04%) 158.76 157.94 - 160.14 1.0164 times
Wed 20 March 2024 158.41 (3.63%) 152.98 152.46 - 158.56 1.205 times
Tue 19 March 2024 152.86 (0.28%) 152.52 151.49 - 153.37 0.7515 times
Mon 18 March 2024 152.44 (0.13%) 152.51 150.09 - 152.88 0.9026 times
Fri 15 March 2024 152.24 (0.54%) 151.45 151.01 - 152.88 1.1566 times
Thu 14 March 2024 151.42 (-1.27%) 152.44 150.03 - 153.02 1.0825 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAR are 160.59 and 171.37

Weekly Target 1151.72
Weekly Target 2158.67
Weekly Target 3162.5
Weekly Target 4169.45
Weekly Target 5173.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 165.62 (4.1%) 157.66 155.55 - 166.33 0.7765 times
Fri 22 March 2024 159.10 (4.51%) 152.51 150.09 - 160.17 0.8259 times
Fri 15 March 2024 152.24 (-4.15%) 158.11 149.18 - 158.88 1.2145 times
Fri 08 March 2024 158.83 (-1.26%) 161.12 156.71 - 162.64 1.0483 times
Fri 01 March 2024 160.85 (0.41%) 160.22 158.96 - 163.91 0.8374 times
Fri 23 February 2024 160.19 (2.97%) 155.79 155.60 - 163.44 0.8094 times
Fri 16 February 2024 155.57 (0.63%) 153.89 150.74 - 160.03 0.9591 times
Fri 09 February 2024 154.59 (3.18%) 147.22 145.63 - 155.94 0.9224 times
Fri 02 February 2024 149.82 (-0.56%) 151.22 145.01 - 151.84 0.9713 times
Fri 26 January 2024 150.67 (5.71%) 144.07 141.91 - 154.59 1.6352 times
Fri 19 January 2024 142.53 (-0.11%) 141.49 136.57 - 144.63 1.1964 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAR are 157.4 and 174.55

Monthly Target 1143.23
Monthly Target 2154.42
Monthly Target 3160.37666666667
Monthly Target 4171.57
Monthly Target 5177.53

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 165.62 (2.21%) 161.98 149.18 - 166.33 0.8548 times
Thu 29 February 2024 162.04 (9.9%) 148.53 145.01 - 163.91 0.7993 times
Wed 31 January 2024 147.44 (-0.81%) 147.27 136.57 - 154.96 1.341 times
Fri 29 December 2023 148.65 (8.92%) 136.78 136.58 - 156.66 1.0056 times
Thu 30 November 2023 136.48 (15.27%) 120.10 120.10 - 137.99 0.8019 times
Mon 30 October 2023 118.40 (-16.03%) 140.97 116.08 - 142.01 0.9616 times
Fri 29 September 2023 141.01 (-14.09%) 165.21 138.69 - 165.21 0.9495 times
Thu 31 August 2023 164.13 (-9.34%) 178.23 159.37 - 178.42 1.0135 times
Mon 31 July 2023 181.03 (-4.63%) 189.22 175.61 - 200.21 1.1263 times
Fri 30 June 2023 189.81 (24.63%) 152.71 150.32 - 190.84 1.1464 times
Wed 31 May 2023 152.30 (4.81%) 145.27 140.39 - 154.47 0.9482 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAR

DMA (daily moving average) of Dj Us DSAR

DMA period DMA value
5 day DMA 161.24
12 day DMA 157.25
20 day DMA 157.76
35 day DMA 157.91
50 day DMA 154.98
100 day DMA 148.79
150 day DMA 147.3
200 day DMA 155.52

EMA (exponential moving average) of Dj Us DSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA162160.19158.14
12 day EMA159.41158.28157.19
20 day EMA158.31157.54156.83
35 day EMA156.11155.55155.04
50 day EMA154.71154.26153.85

SMA (simple moving average) of Dj Us DSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA161.24160.13158.95
12 day SMA157.25156.09155.63
20 day SMA157.76157.58157.43
35 day SMA157.91157.48157.11
50 day SMA154.98154.43153.95
100 day SMA148.79148.41147.98
150 day SMA147.3147.29147.28
200 day SMA155.52155.5155.47
Back to top | Use Dark Theme